Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)760.000%0.00
80 Mile (80M)0.625-8.76%-0.06
88 Energy (88E)1.000%0.00
Ariana (AAU)1.852.78%0.05
Anglo Asian (AAZ)202.500.25%0.50
AB Dynamics (ABDP)1,390.001.83%25.00
Abingdon Healt. (ABDX)6.250%0.00
Acuity RM Group plc (ACRM)0.9250%0.00
Accesso Technology Group (ACSO)388.00-0.51%-2.00
ADF Facilities (ADF)17.50-1.41%-0.25
Advancedadvt (ADVT)175.00-2.78%-5.00
Aeorema Comm. (AEO)62.500%0.00
Afentra Plc. (AET)41.902.2%0.90
AFC Energy (AFC)8.94-2.4%-0.22
Aferian (AFRN)1.750%0.00
Angle (AGL)1.750%0.00
AIREA (AIEA)26.000%0.00
Alba Mineral Resources (ALBA)0.0225-7.79%-0.0019
Atlantic Lithium (ALL)8.88-2.42%-0.22
Altitude Group (ALT)25.50-1.92%-0.50
Alumasc Group (ALU)335.50-0.74%-2.50
Amaroq Minerals (AMRQ)94.50-3.37%-3.30
Advanced Medical Solutions Group (AMS)224.50-0.66%-1.50
Animalcare Grp (ANCR)228.000%0.00
Angling Direct (ANG)53.000%0.00
Angus Energy (ANGS)0.2450%0.00
Agronomics (ANIC)6.400%0.00
Anpario (ANP)462.500%0.00
Activeops (AOM)218.00-3.54%-8.00
Aoti, Inc. (AOTI)40.000%0.00
Aptamer Group (APTA)0.90-5.26%-0.05
Arbuthnot (ARBB)890.00-1.93%-17.50
Arcontech Group (ARC)94.000%0.00
Arc Minerals (ARCM)1.05-2.33%-0.025
Arecor Therape (AREC)72.50-6.45%-5.00
Arkle Res (ARK)0.450%0.00
Asiamet Res (ARS)1.000%0.00
Artisanal Sp.co (ART)40.501.25%0.50
Artemis Res (ARV)0.525-4.55%-0.025
Ascent Resources (AST)0.57527.78%0.125
Andrew Sykes (ASY)517.500%0.00
Ashtead Technology (AT.)331.000.15%0.50
Andrada Mining (ATM)2.95-3.28%-0.10
Atome (ATOM)67.500%0.00
Aura Egy (AURA)10.85-3.56%-0.40
Aurrigo (AURR)47.50-1.04%-0.50
Autins Group (AUTG)10.000%0.00
Avacta Group (AVCT)69.00-2.82%-2.00
Avingtrans (AVG)475.00-3.06%-15.00
Arrow Explor. (AXL)10.750%0.00
Accsys Tech (AXS)58.80-6.81%-4.30
Anglesey Mining (AYM)0.450%0.00
B90 Holdings (B90)4.200%0.00
Fiinu (BANK)10.25-4.65%-0.50
Bigblu Broadb. (BBB)20.000%0.00
Brave Bison (BBSN)81.00-3.57%-3.00
Begbies (BEG)109.50-2.67%-3.00
Belluscura (BELL)0.750%0.00
Beowulf (BEM)10.500%0.00
Bango (BGO)97.50-0.51%-0.50
Bradda Head Lithium (BHL)1.5011.11%0.15
Big Technologies (BIG)78.60-1.75%-1.40
Billington (BILN)280.000%0.00
Blackbird PLC (BIRD)2.500%0.00
Beeks Financial Cloud (BKS)266.001.53%4.00
Block Energy P. (BLOE)0.800%0.00
Blue Star (BLU)12.250%0.00
Botswana Diam (BOD)0.28-1.75%-0.005
Boku (BOKU)241.00-2.43%-6.00
Audioboom Grp. (BOOM)520.00-4.59%-25.00
Borders & Sth. (BOR)10.00-1.96%-0.20
B.p Marsh (BPM)675.000.75%5.00
Brickability Group (BRCK)52.80-1.49%-0.80
Brooks Macdonald (BRK)1,745.000%0.00
Burford Capital (BUR)804.00-2.01%-16.50
Bioventix (BVXP)2,375.00-1.04%-25.00
Bezant Res (BZT)0.08-11.11%-0.01
Camellia (CAM)5,750.00-2.54%-150.00
Central Asia Metals (CAML)153.20-3.28%-5.20
Caspian Sunrise (CASP)2.150%0.00
Cavendish Plc (CAV)11.100%0.00
Cake Box Holdi. (CBOX)202.500%0.00
Character (CCT)275.000%0.00
Chapel Down Grp (CDGP)38.00-5%-2.00
Challenger Energy (CEG)11.75-3.69%-0.45
Cerillion (CER)1,420.00-1.39%-20.00
Conroy Gld&nres (CGNR)12.500%0.00
Chariot (CHAR)1.852.72%0.049
Churchill China (CHH)385.000%0.00
Cohort (CHRT)1,248.00-3.26%-42.00
Conygar Inv (CIC)26.500%0.00
Checkit (CKT)15.253.39%0.50
Celsius Res (CLA)0.550%0.00
Celebrus Tech (CLBS)147.50-1.01%-1.50
CloudCoCo (CLCO)0.2250%0.00
Clontarf (CLON)0.0280%0.00
Calnex Solutio. (CLX)55.50-2.63%-1.50
Caledonia Min (CMCL)2,790.001.09%30.00
Capital Metals (CMET)4.850%0.00
CML Microcircuits (CML)315.001.61%5.00
Concurrent Technologies (CNC)219.50-1.57%-3.50
Corero Network (CNS)10.15-0.98%-0.10
Cambr Nutri Sci (CNSL)2.650%0.00
Northcoders Grp (CODE)33.500%0.00
Cambridge Cog (COG)34.500%0.00
Comptoir Grp (COM)5.000%0.00
Cora Gold (CORA)9.752.63%0.25
Clean Power Hyd (CPH2)4.65-1.06%-0.05
Cppgroup (CPP)117.000%0.00
CAP-XX (CPX)0.3350%0.00
Corcel (CRCL)0.335-10.67%-0.04
Cordel Group (CRDL)6.625-1.85%-0.125
Creo Medical (CREO)11.250%0.00
Cropper (J) (CRPR)295.00-7.23%-23.00
Crystal Amber (CRS)151.000.67%1.00
Cirata (CRTA)19.700.51%0.10
Crism Thera (CRTX)11.000%0.00
Coral Products (CRU)9.250%0.00
Craneware (CRW)2,250.00-5.86%-140.00
Croma Security (CSSG)70.000%0.00
Ct Automotive (CTA)33.000%0.00
Catenai Plc (CTAI)0.375-6.25%-0.025
Christie (CTG)110.000%0.00
Cleantech Lithium (CTL)6.007.14%0.40
Cornish Metals (CUSN)7.85-1.26%-0.10
CVS Group (CVSG)1,354.00-0.44%-6.00
Cyanconnode (CYAN)6.600%0.00
GlobalData (DATA)120.50-1.23%-1.50
Digitalbox (DBOX)4.450%0.00
Directa Plus (DCTA)8.50-1.45%-0.125
Deltic Energy (DELT)7.200%0.00
Devolver Dig. S (DEVO)24.500%0.00
Distrib. Fin. (DFCH)49.50-1.98%-1.00
Diales Group (DIAL)17.000%0.00
Distil (DIS)0.12250%0.00
Dekel Agri (DKL)0.4750%0.00
Dianomi (DNM)18.500%0.00
dotDigital Group (DOTD)62.00-3.43%-2.20
Dp Poland (DPP)8.256.45%0.50
Dillistone (DSG)9.500%0.00
Dsw Capital (DSW)51.002%1.00
Duke Capital (DUKE)27.75-1.6%-0.45
Diaceutics (DXRX)161.50-0.31%-0.50
eEnergy Group (EAAS)5.100%0.00
Eco Animal (EAH)78.50-1.88%-1.50
Earnz Plc (EARN)5.25-4.55%-0.25
Ebiquity (EBQ)15.200%0.00
Eco (atlantic) (ECO)7.25-1.36%-0.10
Eco Buildings (ECOB)11.7511.9%1.25
ECR Minerals (ECR)0.220%0.00
Eden Research (EDEN)2.50-1.96%-0.05
Empire Metals (EEE)43.00-9.47%-4.50
European Green Transition (EGT)4.75-9.52%-0.50
Ekf Diagnostics (EKF)28.00-0.18%-0.05
Elecosoft (ELCO)154.500%0.00
Elixirr International (ELIX)862.00-1.37%-12.00
Everyman Media (EMAN)39.501.28%0.50
Empyrean (EME)0.060%0.00
European Metals Holdings (EMH)12.25-9.26%-1.25
Emmerson (EML)1.700%0.00
Empresaria Group (EMR)33.500%0.00
Emv Capital (EMVC)46.00-2.13%-1.00
Ethernity Net (ENET)0.01650%0.00
Ensilica (ENSI)41.50-4.38%-1.90
Enwell Energy (ENW)18.000%0.00
Europa Oil & Gas (EOG)1.375-9.84%-0.15
EnergyPathways (EPP)5.85-1.68%-0.10
Eqtec (EQT)0.45-5.26%-0.025
Epe Special Opp (ESO)144.000%0.00
Essensys (ESYS)15.50-3.13%-0.50
Everplay Group (EVPL)392.002.35%9.00
Engage Xr (EXR)0.7750%0.00
Eagle Eye (EYE)294.000%0.00
Fusion Antibodies (FAB)14.751.72%0.25
Faron Pharmaceuticals (FARN)177.500%0.00
Feedback (FDBK)10.350%0.00
Frontier Dev (FDEV)430.00-2.6%-11.50
Frenkel Topping (FEN)49.000%0.00
Fevertree (FEVR)864.00-1.14%-10.00
Fih Group (FIH)205.000%0.00
Finseta (FIN)13.750%0.00
Frontier Ip (FIPP)18.500%0.00
Fiske (FKE)62.500%0.00
Flowtech Fluid. (FLO)63.00-4.55%-3.00
Future Metals (FME)1.525-3.17%-0.05
Fulcrum Metals (FMET)7.1253.64%0.25
Fintel (FNTL)217.00-1.36%-3.00
Fonix (FNX)186.50-0.53%-1.00
Falcon Oil (FOG)10.75-0.92%-0.10
First Property (FPO)15.250%0.00
Franchise Brands (FRAN)116.000%0.00
Firering Strategic Minerals (FRG)1.650%0.00
Frp Advisory Group (FRP)140.50-1.06%-1.50
Filtronic (FTC)130.00-2.26%-3.00
Futura Medical (FUM)2.34-2.9%-0.07
Gear4music (G4M)293.00-5.48%-17.00
Galantas Gold (GAL)6.250%0.00
Gamma Communications (GAMA)966.00-1.83%-18.00
Gattaca (GATC)84.50-2.31%-2.00
Gb Group (GBG)236.50-2.67%-6.50
GCM Resources (GCM)6.00-7.69%-0.50
GoldPlat (GDP)10.500%0.00
Genedrive (GDR)0.57-1.72%-0.01
Gelion (GELN)22.50-8.16%-2.00
Gemfields Grou. (GEM)6.000%0.00
Genincode (GENI)3.600%0.00
Getbusy (GETB)83.50-4.57%-4.00
Gfinity (GFIN)0.0625-3.85%-0.0025
Griffin Mining (GFM)209.000%0.00
Greatland Resources (GGP)417.50-2.42%-10.35
Gooch & Housego (GHH)536.000.75%4.00
Galileo Resourc (GLR)0.850%0.00
Guardian Metal Resources PLC (GMET)124.00-10.14%-14.00
Gaming Realms (GMR)45.00-1.32%-0.60
Genip Plc (GNIP)21.500%0.00
Goldstone Resources (GRL)0.4755.56%0.025
GreenRoc Strategic Materials (GROC)2.50-1.96%-0.05
Greencoat Renewables (GRP)0.706-1.4%-0.01
Getech Grp (GTC)2.200%0.00
Gateley Holdings (GTLY)117.50-2.08%-2.50
Gunsynd (GUN)0.1653.13%0.005
Great Western (GWMO)1.70-7.41%-0.136
Haydale (HAYD)0.65-5.11%-0.035
Hutchmed (HCM)227.00-2.99%-7.00
Hardide (HDD)7.501.69%0.125
Helium One (HE1)0.39-10.34%-0.045
Hercules Plc (HERC)37.502.74%1.00
Helix Exploration (HEX)26.50-2.57%-0.70
Harvest Mi (di) (HMI)0.2750%0.00
Hargreaves Serv (HSP)660.00-0.9%-6.00
Hss Hire (HSS)9.00-2.39%-0.22
Huddled Group (HUD)2.300%0.00
Helios Underw (HUW)220.000%0.00
hVIVO (HVO)7.10-0.84%-0.06
Idox Group (IDOX)53.20-3.62%-2.00
Invinity Energy (IES)20.00-2.44%-0.50
Image Scan Holdings (IGE)1.400%0.00
Intercede (IGP)156.00-2.19%-3.50
Design Group (IGR)56.000%0.00
Inspiration Hlt (IHC)20.500%0.00
Ilika Plc (IKA)46.00-3.16%-1.50
Immupharma (IMM)10.405.05%0.50
Ingenta (ING)75.500%0.00
Insig Ai Plc (INSG)30.50-1.61%-0.50
Inspirit Energy (INSP)0.00190%0.00
Iofina (IOF)24.50-1.01%-0.25
Iomart (IOM)19.05-3.79%-0.75
Impax Asset Management (IPX)180.20-2.59%-4.80
IQE (IQE)5.181.17%0.06
Itim Grou (ITIM)60.000%0.00
Itm Power (ITM)80.10-3.03%-2.50
Itaconix Plc (ITX)105.000%0.00
Ixico (IXI)12.250%0.00
Jangada Mines (JAN)1.0250%0.00
Judges Scientific (JDG)5,660.00-4.07%-240.00
Jet2 (JET2)1,327.00-2.07%-28.00
James Halstead (JHD)143.001.06%1.50
Jarvis Securities (JIM)21.500%0.00
Jubilee Metals (JLP)2.85-5.79%-0.175
Journeo (JNEO)447.50-2.19%-10.00
Jersey Oil & Gas plc (JOG)133.00-3.97%-5.50
Johnson Service (JSG)137.20-1.58%-2.20
Cadence Mineral (KDNC)3.95-1.25%-0.05
Karelian (KDR)0.600%0.00
Kefi Gold & Copper (KEFI)1.63-8.43%-0.15
Strix (KETL)35.50-1.39%-0.50
Keystone Law G. (KEYS)645.00-1.53%-10.00
Knights Group . (KGH)189.50-0.79%-1.50
Kistos Holdings (KIST)151.000.67%1.00
Kitwave (KITW)216.00-2.7%-6.00
Kromek (KMK)6.45-0.77%-0.05
Kodal Minerals (KOD)0.285-1.72%-0.005
Kooth Plc (KOO)136.00-3.2%-4.50
Kore Potash (KP2)3.150%0.00
Keras Res (KRS)1.45-3.33%-0.05
Kazera Global (KZG)1.225-5.77%-0.075
LBG Media (LBG)95.40-5.4%-5.45
Logistics Dev (LDG)14.750%0.00
Lexington Gold (LEX)4.652.2%0.10
Likewise Group (LIKE)25.50-5.56%-1.50
Lendinvest (LINV)37.50-3.85%-1.50
Litigation Cap. (LIT)9.50-1.86%-0.18
Landore (LND)5.30-1.85%-0.10
Lords Grp Tr (LORD)33.50-1.47%-0.50
Lpa (LPA)43.000%0.00
Light Science Technologies (LST)4.40-2.22%-0.10
Latham Timber (LTHM)1,010.000%0.00
Mortgage Advice Bureau (MAB1)626.00-0.63%-4.00
Marechale Cap. (MAC)1.650%0.00
Mineral & Financial Investments (MAFL)35.50-1.39%-0.50
Maintel (MAI)145.000%0.00
Manolete Partn. (MANO)89.00-0.56%-0.50
Petro Matad (MATD)1.225-2.39%-0.03
Michelmersh Brick Holdings (MBH)86.50-0.57%-0.50
Mobilityone (MBO)1.200%0.00
Mediazest (MDZ)0.09-5.26%-0.005
Mercia Asset (MERC)30.000%0.00
Metals One (MET1)3.10-3.13%-0.10
Tortilla Mexic (MEX)37.00-1.6%-0.60
Mindflair (MFAI)0.70-2.78%-0.02
Manx Financial (MFX)26.500%0.00
Myhlth Chck (MHC)7.750%0.00
Midwich Group (MIDW)183.001.1%2.00
Minoan (MIN)0.1750%0.00
Mind Gym Plc (MIND)14.000%0.00
Mirriad Advertising (MIRI)0.0129.09%0.001
Mkango Resources (MKA)58.50-5.65%-3.50
Malvern Intl (MLVN)26.500%0.00
Mobile Streams (MOS)0.6150%0.00
Mpac Group Plc (MPAC)270.00-1.82%-5.00
M P Evans (MPE)1,240.00-2.36%-30.00
Mercantile Ports & Logistics (MPL)0.75-3.23%-0.025
Marks Electric (MRK)50.500%0.00
Ms Intl. (MSI)1,425.00-5.63%-85.00
Mosman Oil & Gas (MSMN)0.0235-26.56%-0.0085
Mothercare (MTC)3.200%0.00
Made Tech (MTEC)32.500%0.00
Metals Exploration (MTL)14.25-1.72%-0.25
Mti Wireless (MWE)39.00-4.88%-2.00
Mycelx Di (MYX)28.000%0.00
N4 Pharma Plc (N4P)0.600%0.00
Nahl Group (NAH)40.20-0.74%-0.30
Northamber (NAR)29.000%0.00
Norman Broadb (NBB)252.500%0.00
Novacyt (NCYT)39.60-4.23%-1.75
Netcall (NET)111.500.45%0.50
Nexus Infrastr. (NEXS)122.502.08%2.50
Next 15 Group (NFG)367.000.69%2.50
Nichols plc (NICL)1,060.00-0.47%-5.00
Niox Group (NIOX)73.00-0.27%-0.20
Northern Bear (NTBR)107.00-0.93%-1.00
Nativo Resources (NTVO)0.55-4.35%-0.025
Nwf (NWF)181.000%0.00
Newmark Security (NWT)112.500%0.00
Nexteq (NXQ)88.000%0.00
Oxford Biodyn (OBD)0.475-5%-0.025
Ondine Biomed (OBI)12.50-5.66%-0.75
Oxford Metrics (OMG)42.10-4.1%-1.80
Orosur Mining (OMI)27.851.27%0.35
One Media (OMIP)3.850%0.00
Onward Opps (ONWD)135.00-1.46%-2.00
Opg Power (OPG)5.800%0.00
Optima Health (OPT)227.000%0.00
OptiBiotix Health (OPTI)9.100%0.00
Orcadian Engy (ORCA)9.250%0.00
Orchard Funding (ORCH)59.500%0.00
Oracle Power (ORCP)0.04250%0.00
Oriole Resources (ORR)0.29-10.77%-0.035
Ovoca Bio (OVB)1.150%0.00
Pan African Resources (PAF)94.90-4.04%-4.00
Pantheon Resources plc (PANR)26.90-3.06%-0.85
Panthera Res. (PAT)18.50-2.63%-0.50
Pci-pal (PCIP)47.000%0.00
Pebble Beach (PEB)15.500%0.00
The Pebble Gro. (PEBB)50.000%0.00
Peel Hunt (PEEL)104.500%0.00
Petards (PEG)7.250%0.00
Pennant International (PEN)21.70-2.25%-0.50
Petrel Resources (PET)0.850%0.00
Personal Group (PGH)306.00-4.08%-13.00
Powerhouse Ener (PHE)0.525-0.94%-0.005
PHSC (PHSC)9.500%0.00
PipeHawk (PIP)1.550%0.00
Pulsar Helium (PLSR)44.50-9.18%-4.50
Parkmead (PMG)13.600%0.00
Premier Miton (PMI)58.00-1.69%-1.00
Portmeirion (PMP)102.500%0.00
Poolbeg Pharma (POLB)3.550%0.00
Polar Capital (POLR)535.00-2.19%-12.00
polarean (POLX)0.400%0.00
Plexus (POS)7.751.64%0.125
Power Metal (POW)13.25-1.85%-0.25
Premier African Minerals (PREM)0.13-13.56%-0.0204
Primorus Inv. (PRIM)3.800%0.00
Proteome (PRM)1.50-22.88%-0.445
PetroTal (PTAL)33.250%0.00
Pulsar Group (PULS)36.001.41%0.50
Phoenix Copper. (PXC)2.900%0.00
Prospex Eng (PXEN)4.100%0.00
Provexis (PXS)0.61420%0.00
Physiomics (PYC)0.4250%0.00
Quantum Block (QBT)0.700%0.00
Quadrise (QED)3.22-8%-0.28
Quartix Tech (QTX)285.001.79%5.00
Reabold Resources (RBD)0.0550%0.00
Robinson (RBN)140.00-0.36%-0.50
Redcentric (RCN)132.000%0.00
Rosslyn Data (RDT)3.30-1.49%-0.05
React Group (REAT)45.500%0.00
Renalytix Plc (RENX)9.256.94%0.60
Revolution Beauty (REVB)2.5750%0.00
Ramsdens Hldgs (RFX)350.000.72%2.50
Rockhopper (RKH)76.00-0.52%-0.40
REI (RLE)32.300%0.00
Rome Resources (RMR)0.37-2.63%-0.01
Renold (RNO)81.600.25%0.20
Renew Holdings (RNWH)923.00-1.39%-13.00
Roadside Real (ROAD)58.500%0.00
Rockfire Resources (ROCK)0.2021%0.002
Red Rock Resources (RRR)0.045.26%0.002
Restore (RST)239.50-0.62%-1.50
Rtc Grp. (RTC)95.000%0.00
Rua Life Sci. (RUA)11.25-1.1%-0.125
RWS Holdings (RWS)88.100.11%0.10
Smarttech247 (S247)3.75-3.85%-0.15
M&C Saatchi (SAA)135.00-2.17%-3.00
Microlise Grp (SAAS)116.50-4.9%-6.00
Science Group (SAG)552.500%0.00
SpaceandPeople (SAL)245.000.82%2.00
Microsalt (SALT)63.50-5.22%-3.50
Sareum (SAR)16.250%0.00
Savannah Resources (SAV)4.25-1.16%-0.05
Silver Bullet (SBDS)28.00-1.75%-0.50
Skinbiotherap. (SBTX)14.251.06%0.15
Surface Transforms (SCE)2.300%0.00
Scancell Holdings (SCLP)9.55-2.05%-0.20
Sanderson Design Group (SDG)47.00-4.08%-2.00
SDI Group (SDI)84.10-2.77%-2.40
Seascape Energy (SEA)75.50-3.94%-3.10
Seeing Machines (SEE)3.43-4.32%-0.155
Seed (SEED)3.50-2.78%-0.10
Seeen (SEEN)5.000%0.00
Software Circle (SFT)22.50-0.88%-0.20
Shoe Zone (SHOE)71.500%0.00
Shuka Minerals (SKA)6.004.35%0.25
Skillcast (SKL)61.000%0.00
Sylvania Platinum (SLP)90.00-2.17%-2.00
Strategic Minerals (SML)0.875-8.85%-0.085
Sunda Energy (SNDA)0.0275-11.86%-0.0037
Sabien Tech. (SNT)9.000%0.00
Synectics (SNX)280.00-1.75%-5.00
Solid State (SOLI)167.50-2.9%-5.00
Somero (SOM)230.00-1.08%-2.50
Sorted Group (SORT)30.000%0.00
Sosandar (SOS)6.000%0.00
Sound Energy (SOU)0.600%0.00
Southern Energy (SOUC)3.250%0.00
1Spatial Holdings (SPA)51.500%0.00
Inspecs Group (SPEC)44.50-1.11%-0.50
Springfield Pr. (SPR)102.50-0.97%-1.00
Spectra (unres) (SPSY)149.00-1.97%-3.00
Serica Energy (SQZ)176.60-1.89%-3.40
Serabi (SRB)280.000.36%1.00
Sigmaroc. (SRC)109.40-1.26%-1.40
Sunrise Res (SRES)0.030%0.00
Srt Marine Sys. (SRT)85.000%0.00
Safestay (SSTY)20.500%0.00
Staffline (STAF)45.000%0.00
Star Energy (STAR)7.500%0.00
Steppe Cement (STCM)18.502.78%0.50
Strip Tinning (STG)23.000%0.00
Shield Thera (STX)7.70-1.91%-0.15
Surgical Innovations (SUN)0.5750%0.00
Supreme Plc (SUP)157.50-1.56%-2.50
Shearwater (SWG)57.001.79%1.00
Symphony Env. (SYM)6.75-3.57%-0.25
Synergia Energy (SYN)0.01850%0.00
Sysgroup (SYS)17.500%0.00
System1 Group (SYS1)240.000%0.00
Tatton Asset Management (TAM)730.000%0.00
Tavistock (TAVI)4.302.38%0.10
Tinybuild Inc (TBLD)7.750%0.00
Theracryf PLC (TCF)0.210%0.00
Team (TEAM)27.001.89%0.50
TekCapital (TEK)9.50-11.63%-1.25
Ten Life (TENG)52.750%0.00
Tern (TERN)0.425-3.41%-0.015
Thorpe (TFW)303.500%0.00
Tekmar Group (TGP)5.85-2.5%-0.15
Thor Energy (THR)0.6750%0.00
Thruvision Grp (THRU)1.225-2%-0.025
Thor Explor (THX)71.00-2.74%-2.00
Crimson Tide (TIDE)55.000%0.00
Team Internet (TIG)50.40-4.73%-2.50
Time Finance (TIME)50.500%0.00
The Mission Group (TMG)22.50-4.26%-1.00
Time Out (TMO)12.500%0.00
Tmt Investments (TMT)2.850%0.00
Tandem Group (TND)187.50-1.32%-2.50
Titon (TON)90.00-1.64%-1.50
Propty Franchis (TPFG)556.00-0.71%-4.00
Tpximpact Hldg (TPX)15.250%0.00
T42 Iot Track. (TRAC)2.100%0.00
Tribal Grp. (TRB)63.000%0.00
The Revel Collective (TRC)0.2750%0.00
Tracsis (TRCS)380.000%0.00
Trellus Health. (TRLS)0.8250%0.00
Tower Resources (TRP)0.0305-10.29%-0.0035
Transense (TRT)116.500%0.00
Trufin Plc (TRU)109.000%0.00
Tissue Regenix Group (TRX)8.50-5.56%-0.50
Touchstar Plc (TST)74.000%0.00
Tristel (TSTL)355.000%0.00
Tungsten west (TUN)10.00-9.91%-1.10
Focusrite (TUNE)185.000%0.00
Touchstone Exploration (TXP)11.75-2.08%-0.25
Tertiary Minerals (TYM)0.0725-6.45%-0.005
Alien Metals (UFO)0.17-5.56%-0.01
Union Jack (UJO)4.850%0.00
UK Oil & Gas (UKOG)0.0261.96%0.0005
United Oil&gas (UOG)0.150%0.00
Uniphar (UPR)328.00-0.61%-2.00
Uru Metals (URU)8.75-10.26%-1.00
ValiRx (VAL)0.5250%0.00
Van Elle (VANL)33.000%0.00
Various Eat. (VARE)10.000%0.00
Vast Resources (VAST)0.260%0.00
Victoria (VCP)52.10-10.17%-5.90
Velocity Comp (VEL)21.30-4.05%-0.90
Victorian Plumbing (VIC)74.60-0.53%-0.40
Virgin Wines (VINO)50.50-0.98%-0.50
Volvere (VLE)2,250.000%0.00
Venture Life (VLG)56.00-2.18%-1.25
Volex (VLX)354.50-3.93%-14.50
Vianet Grp (VNET)66.500%0.00
Verici Dx (VRCI)0.80-11.11%-0.10
Versarien (VRS)0.014612.31%0.0016
Vertu (VTU)59.00-0.51%-0.30
Warpaint London (W7L)202.50-3.11%-6.50
Water Intel. (WATR)262.00-5.07%-14.00
Woodbois (WBI)0.030%0.00
WHIreland (WHI)1.104.76%0.05
Naked Wine (WINE)75.401.07%0.80
M Winkworth (WINK)195.002.63%5.00
Watkin Jones (WJG)30.75-1.91%-0.60
Weiss Korea Opp (WKOF)148.000%0.00
Windar Photo (WPHO)51.00-3.77%-2.00
Theworks.co.uk. (WRKS)44.60-1.55%-0.70
Wishbone (WSBN)1.195-14.64%-0.205
Westminster Group (WSG)1.50-3.23%-0.05
Westmount Engy. (WTE)2.20-2.22%-0.05
Wynnstay (WYN)339.00-3.14%-11.00
Xp Factory (XPF)12.250%0.00
Xeros Tech (XSG)1.65-8.33%-0.15
Xtract (XTR)0.85-8.11%-0.075
Yellow Cake (YCA)545.00-4.89%-28.00
Young & Co's Brewery (YNGA)760.00-0.13%-1.00
Young & Co's Brewery (YNGN)572.00-0.69%-4.00
YouGov (YOU)257.50-1.53%-4.00
Yu Energy (YU.)1,630.005.16%80.00
Zambeef Prod. (ZAM)4.90-0.41%-0.02
Zenova Grp (ZED)0.2050%0.00
Zinc Media (ZIN)49.000%0.00
Zanaga Iron (ZIOC)7.940%0.00
Zinnwald Lithium (ZNWD)7.00-10.83%-0.85
Zoo Digital (ZOO)11.50-4.17%-0.50
Zephyr Energy (ZPHR)2.90-3.33%-0.10
Top Risers
Share Change
Ascent Resources (AST)0.57527.78%
Eurasia Mining (EUA)4.2525%
Ferrexpo (FXPO)60.5012.87%
Versarien (VRS)0.014612.31%
Eco Buildings (ECOB)11.7511.9%
Top Fallers
Share Change
Mosman Oil & Gas (MSMN)0.0235-26.56%
Proteome (PRM)1.50-22.88%
Focus Xplore (FOX)0.0425-19.05%
Wishbone (WSBN)1.195-14.64%
Premier African Minerals (PREM)0.13-13.56%
Top By Volume
Share Volume
Mosman Oil & Gas (MSMN)0.02352,572,995,898
Mirriad Advertising (MIRI)0.012709,217,162
UK Oil & Gas (UKOG)0.026664,554,682
Tower Resources (TRP)0.0305616,393,526
Sunda Energy (SNDA)0.0275480,234,210

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.