Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)885.000%0.00
80 Mile (80M)0.2854.78%0.013
88 Energy (88E)1.1752.13%0.025
Ariana (AAU)1.6250%0.00
Anglo Asian (AAZ)185.002.78%5.00
AB Dynamics (ABDP)1,425.000.71%10.00
Abingdon Healt. (ABDX)5.250%0.00
Acuity RM Group plc (ACRM)1.1250%0.00
Accesso Technology Group (ACSO)427.001.67%7.00
ADF Facilities (ADF)19.500%0.00
Advancedadvt (ADVT)192.50-2.53%-5.00
Aeorema Comm. (AEO)54.500%0.00
Afentra Plc. (AET)49.202.07%1.00
AFC Energy (AFC)9.500.53%0.05
Aferian (AFRN)2.402.13%0.05
Argentex Group. (AGFX)2.450%0.00
Angle (AGL)6.508.33%0.50
AIREA (AIEA)24.000%0.00
Alba Mineral Resources (ALBA)0.0170%0.00
Atlantic Lithium (ALL)8.00-0.5%-0.04
Altitude Group (ALT)19.500%0.00
Alumasc Group (ALU)339.50-0.73%-2.50
Amaroq Minerals (AMRQ)62.50-0.79%-0.50
Advanced Medical Solutions Group (AMS)202.50-0.74%-1.50
Animalcare Grp (ANCR)260.000%0.00
Angling Direct (ANG)49.00-4.08%-2.00
Angus Energy (ANGS)0.2450%0.00
Agronomics (ANIC)7.350.68%0.05
Anpario (ANP)410.000%0.00
Anexo (ANX)37.00-2.67%-1.00
Activeops (AOM)185.000.55%1.00
Aoti, Inc. (AOTI)55.000%0.00
Aptamer Group (APTA)1.2020%0.20
Arbuthnot (ARBB)1,070.00-3.18%-35.00
Arcontech Group (ARC)90.500%0.00
Arc Minerals (ARCM)0.9750%0.00
Arecor Therape (AREC)63.500%0.00
Arkle Res (ARK)0.300%0.00
Asiamet Res (ARS)1.000%0.00
Artisanal Sp.co (ART)44.500%0.00
Artemis Res (ARV)0.300%0.00
Ascent Resources (AST)0.335-8.22%-0.03
Andrew Sykes (ASY)547.500%0.00
Ashtead Technology (AT.)370.505.56%19.50
Andrada Mining (ATM)3.258.33%0.25
Atome (ATOM)52.5016.67%7.50
Aura Egy (AURA)9.000%0.00
Aurrigo (AURR)50.000%0.00
Autins Group (AUTG)10.500%0.00
Avacta Group (AVCT)61.0011.82%6.50
Avingtrans (AVG)455.001.11%5.00
Arrow Explor. (AXL)12.25-3.92%-0.50
Accsys Tech (AXS)62.401.3%0.80
Anglesey Mining (AYM)0.450%0.00
B90 Holdings (B90)3.50-6.67%-0.25
Fiinu (BANK)19.007.04%1.25
Bigblu Broadb. (BBB)20.000%0.00
Brave Bison (BBSN)60.00-4%-2.50
Begbies (BEG)119.000%0.00
Belluscura (BELL)0.750%0.00
Beowulf (BEM)10.500%0.00
Bango (BGO)88.501.14%1.00
Bradda Head Lithium (BHL)0.950%0.00
Big Technologies (BIG)90.00-0.44%-0.40
Billington (BILN)360.002.13%7.50
Blackbird PLC (BIRD)2.850%0.00
Beeks Financial Cloud (BKS)217.502.11%4.50
Block Energy P. (BLOE)0.950%0.00
Blue Star (BLU)14.75-6.65%-1.05
Botswana Diam (BOD)0.295-1.67%-0.005
Boku (BOKU)224.000.45%1.00
Audioboom Grp. (BOOM)480.000%0.00
Borders & Sth. (BOR)10.10-4.72%-0.50
B.p Marsh (BPM)695.000%0.00
Brickability Group (BRCK)60.401.34%0.80
Braveheart Investments (BRH)2.100%0.00
Brooks Macdonald (BRK)1,800.000%0.00
Burford Capital (BUR)1,027.000.88%9.00
Bioventix (BVXP)2,525.000%0.00
Bezant Res (BZT)0.05-1.96%-0.001
Camellia (CAM)5,700.000.87%50.00
Central Asia Metals (CAML)169.600.59%1.00
Caspian Sunrise (CASP)2.150%0.00
Cavendish Plc (CAV)12.752.82%0.35
Cake Box Holdi. (CBOX)205.00-1.95%-4.00
Character (CCT)305.000%0.00
Chapel Down Grp (CDGP)44.000%0.00
Challenger Energy (CEG)8.003.23%0.25
Cerillion (CER)1,410.00-1.42%-20.00
Conroy Gld&nres (CGNR)7.7519.23%1.25
Chariot (CHAR)1.400%0.00
Churchill China (CHH)430.000%0.00
Cohort (CHRT)1,282.00-0.31%-4.00
Conygar Inv (CIC)29.500%0.00
Checkit (CKT)17.003.03%0.50
Celsius Res (CLA)0.3750%0.00
Celebrus Tech (CLBS)166.500%0.00
CloudCoCo (CLCO)0.2850%0.00
Clontarf (CLON)0.0280%0.00
Calnex Solutio. (CLX)52.75-2.31%-1.25
Caledonia Min (CMCL)1,825.000.28%5.00
Capital Metals (CMET)3.100%0.00
CML Microcircuits (CML)280.000%0.00
Concurrent Technologies (CNC)178.500.56%1.00
Corero Network (CNS)9.75-2.5%-0.25
Cambr Nutri Sci (CNSL)3.250%0.00
Northcoders Grp (CODE)31.000%0.00
Cambridge Cog (COG)32.500%0.00
Comptoir Grp (COM)4.150%0.00
Cora Gold (CORA)9.252.78%0.25
Clean Power Hyd (CPH2)5.100%0.00
Cppgroup (CPP)115.00-2.22%-2.50
CAP-XX (CPX)0.41-2.38%-0.01
Corcel (CRCL)0.44-2.27%-0.01
Cordel Group (CRDL)6.125-7.89%-0.525
Creo Medical (CREO)13.250.95%0.125
Cropper (J) (CRPR)240.000%0.00
Crystal Amber (CRS)155.000%0.00
Cirata (CRTA)18.00-1.37%-0.25
Crism Thera (CRTX)10.500%0.00
Coral Products (CRU)10.505%0.50
Craneware (CRW)2,175.00-0.47%-10.00
Croma Security (CSSG)74.50-2.61%-2.00
Ct Automotive (CTA)39.000%0.00
Catenai Plc (CTAI)0.2650%0.00
Christie (CTG)117.500%0.00
Cleantech Lithium (CTL)5.606.8%0.35
Cornish Metals (CUSN)7.30-0.68%-0.05
CVS Group (CVSG)1,228.00-3.31%-42.00
Cyanconnode (CYAN)7.250%0.00
GlobalData (DATA)134.000.37%0.50
Digitalbox (DBOX)4.950%0.00
Directa Plus (DCTA)10.500%0.00
Deltic Energy (DELT)7.150%0.00
Devolver Dig. S (DEVO)23.500%0.00
Distrib. Fin. (DFCH)46.00-2.13%-1.00
Diales Group (DIAL)18.500%0.00
Distil (DIS)0.2750%0.00
Dekel Agri (DKL)0.500%0.00
Dianomi (DNM)25.500%0.00
dotDigital Group (DOTD)68.80-0.29%-0.20
Dp Poland (DPP)9.25-2.63%-0.25
Dillistone (DSG)9.000%0.00
Dsw Capital (DSW)57.00-1.72%-1.00
Duke Capital (DUKE)29.500.85%0.25
Dewhurst A (DWHA)625.000%0.00
Dewhurst (DWHT)650.00-2.99%-20.00
Diaceutics (DXRX)137.500%0.00
eEnergy Group (EAAS)5.804.69%0.26
Eco Animal (EAH)73.500%0.00
Earnz Plc (EARN)4.750%0.00
Ebiquity (EBQ)19.500%0.00
Eco (atlantic) (ECO)8.500.59%0.05
Eco Buildings (ECOB)2.750%0.00
ECR Minerals (ECR)0.27512.24%0.03
Eden (EDEN)3.150%0.00
Empire Metals (EEE)52.50-3.85%-2.10
European Green Transition (EGT)6.6250%0.00
Ekf Diagnostics (EKF)29.20-0.17%-0.05
Elecosoft (ELCO)167.502.77%4.50
Elixirr International (ELIX)735.001.94%14.00
Everyman Media (EMAN)42.000%0.00
Empyrean (EME)0.0717.76%0.0111
European Metals Holdings (EMH)8.25-8.33%-0.75
Emmerson (EML)2.050%0.00
Empresaria Group (EMR)38.500%0.00
Emv Capital (EMVC)43.500%0.00
Ethernity Net (ENET)0.0170%0.00
Ensilica (ENSI)42.500%0.00
Enwell Energy (ENW)24.00-2.13%-0.50
Europa Oil & Gas (EOG)0.7253.57%0.025
EnergyPathways (EPP)2.15-2.27%-0.05
Epwin Grp (EPWN)118.000.43%0.50
Eqtec (EQT)0.35-22.22%-0.10
Epe Special Opp (ESO)145.003.57%5.00
Essensys (ESYS)21.500%0.00
Everplay Group (EVPL)395.003.4%13.00
Engage Xr (EXR)1.0250%0.00
Eagle Eye (EYE)215.000.47%1.00
Fusion Antibodies (FAB)14.750%0.00
Faron Pharmaceuticals (FARN)200.001.27%2.50
Feedback (FDBK)13.250%0.00
Frontier Dev (FDEV)374.00-0.27%-1.00
Frenkel Topping (FEN)47.000%0.00
Fevertree (FEVR)811.00-1.58%-13.00
Fih Group (FIH)230.000%0.00
Finseta (FIN)24.00-0.83%-0.20
Frontier Ip (FIPP)18.009.09%1.50
Fiske (FKE)70.000%0.00
Flowtech Fluid. (FLO)55.50-2.63%-1.50
Future Metals (FME)0.8250%0.00
Fulcrum Metals (FMET)3.700%0.00
Fintel (FNTL)220.00-0.9%-2.00
Fonix (FNX)212.000%0.00
Falcon Oil (FOG)7.15-0.69%-0.05
First Property (FPO)14.75-1.67%-0.25
Franchise Brands (FRAN)134.50-1.82%-2.50
Firering Strategic Minerals (FRG)1.90-5%-0.10
Frp Advisory Group (FRP)136.000%0.00
Filtronic (FTC)147.00-0.34%-0.50
Futura Medical (FUM)9.000%0.00
Gear4music (G4M)252.000%0.00
Galantas Gold (GAL)3.500%0.00
Gamma Communications (GAMA)1,056.00-1.31%-14.00
Gattaca (GATC)99.000%0.00
Gb Group (GBG)220.50-1.34%-3.00
GCM Resources (GCM)7.0012.46%0.76
GoldPlat (GDP)7.20-1.37%-0.10
Genedrive (GDR)0.60-22.58%-0.175
Gelion (GELN)20.500%0.00
Gemfields Grou. (GEM)5.6250%0.00
Genincode (GENI)1.400%0.00
Getbusy (GETB)58.500%0.00
Gfinity (GFIN)0.080%0.00
Griffin Mining (GFM)181.001.92%3.50
Greatland Resources (GGP)265.003.91%10.00
Gooch & Housego (GHH)495.00-1.79%-9.00
Galileo Resourc (GLR)0.975-4.88%-0.05
Guardian Metal Resources PLC (GMET)78.50-3.09%-2.50
Gaming Realms (GMR)50.60-0.39%-0.20
Genip Plc (GNIP)21.00-2.33%-0.50
Goldstone Resources (GRL)0.400%0.00
GreenRoc Strategic Materials (GROC)2.105%0.10
Greencoat Renewables (GRP)0.718-1.64%-0.012
Getech Grp (GTC)1.800%0.00
Gateley Holdings (GTLY)127.000.79%1.00
Gunsynd (GUN)0.105-8.7%-0.01
Great Western (GWMO)1.22511.63%0.125
Haydale (HAYD)0.5751.69%0.01
Hutchmed (HCM)218.001.6%3.50
Hardide (HDD)7.500%0.00
Helium One (HE1)0.435-6.38%-0.03
Hercules Plc (HERC)40.800%0.00
Helix Exploration (HEX)25.002.04%0.50
Harvest Mi (di) (HMI)0.300%0.00
Hargreaves Serv (HSP)770.001.32%10.00
Hss Hire (HSS)9.241.09%0.10
Huddled Group (HUD)3.500%0.00
Helios Underw (HUW)215.000%0.00
hVIVO (HVO)9.90-1%-0.10
Idox Group (IDOX)57.60-4.95%-3.00
Invinity Energy (IES)20.00-1.46%-0.30
Image Scan Holdings (IGE)1.400%0.00
Intercede (IGP)172.000%0.00
Design Group (IGR)60.000%0.00
Inspiration Hlt (IHC)23.000.88%0.20
Ilika Plc (IKA)38.50-1.28%-0.50
Immupharma (IMM)2.3423.78%0.4275
Ingenta (ING)61.500%0.00
Inspired (INSE)80.500%0.00
Insig Ai Plc (INSG)24.500%0.00
Inspirit Energy (INSP)0.00190%0.00
Iofina (IOF)25.000%0.00
Iomart (IOM)21.600.23%0.05
Impax Asset Management (IPX)183.60-2.55%-4.80
IQE (IQE)9.051.57%0.14
Itim Grou (ITIM)50.500%0.00
Itm Power (ITM)66.40-3.49%-2.40
Itaconix Plc (ITX)132.500%0.00
Ixico (IXI)12.250%0.00
Jangada Mines (JAN)0.600%0.00
Judges Scientific (JDG)6,650.000%0.00
Jet2 (JET2)1,628.00-0.61%-10.00
James Halstead (JHD)141.00-1.05%-1.50
Jarvis Securities (JIM)21.000%0.00
Jubilee Metals (JLP)3.454.24%0.14
Journeo (JNEO)403.00-1.71%-7.00
Jersey Oil & Gas plc (JOG)119.00-2.9%-3.50
Johnson Service (JSG)139.00-0.71%-1.00
Cadence Mineral (KDNC)1.85-2.63%-0.05
Karelian (KDR)0.60-11.11%-0.075
Kefi Gold & Copper (KEFI)0.7512.44%0.083
Strix (KETL)46.004.55%2.00
Keystone Law G. (KEYS)595.00-0.5%-3.00
Knights Group . (KGH)171.00-4.2%-7.50
Kistos Holdings (KIST)159.00-3.66%-6.00
Kitwave (KITW)227.00-0.87%-2.00
Kromek (KMK)4.90-2%-0.10
Kodal Minerals (KOD)0.3358.06%0.025
Kooth Plc (KOO)157.50-0.32%-0.50
Kore Potash (KP2)3.100%0.00
Keras Res (KRS)1.400%0.00
Kazera Global (KZG)1.6250%0.00
LBG Media (LBG)95.00-3.8%-3.75
Logistics Dev (LDG)14.854.21%0.60
Lexington Gold (LEX)3.600%0.00
Lifesafe Hldg (LIFS)1.750%0.00
Likewise Group (LIKE)24.502.04%0.50
Lendinvest (LINV)38.500%0.00
Litigation Cap. (LIT)37.701.44%0.55
Landore (LND)3.05-3.17%-0.10
Lords Grp Tr (LORD)40.500%0.00
Lpa (LPA)53.000%0.00
Light Science Technologies (LST)2.90-4.92%-0.15
Latham Timber (LTHM)1,145.003.62%40.00
Mortgage Advice Bureau (MAB1)710.00-3.79%-28.00
Marechale Cap. (MAC)1.70-2.86%-0.05
Mineral & Financial Investments (MAFL)24.300%0.00
Maintel (MAI)185.000%0.00
Manolete Partn. (MANO)97.50-0.51%-0.50
Petro Matad (MATD)0.825-1.79%-0.015
Michelmersh Brick Holdings (MBH)101.00-2.39%-2.50
Mobilityone (MBO)1.100%0.00
Mobile Tornado (MBT)0.350%0.00
Mediazest (MDZ)0.0750%0.00
Mercia Asset (MERC)32.000%0.00
Metals One (MET1)3.95-13.94%-0.64
Tortilla Mexic (MEX)43.300.69%0.30
Mindflair (MFAI)0.7750%0.00
Manx Financial (MFX)37.50-5.06%-2.00
Myhlth Chck (MHC)10.500%0.00
Midwich Group (MIDW)224.001.82%4.00
Minoan (MIN)0.1750%0.00
Mind Gym Plc (MIND)15.500%0.00
Mirriad Advertising (MIRI)0.012%0.0002
Mkango Resources (MKA)41.50-0.61%-0.25
Malvern Intl (MLVN)17.000%0.00
Mobile Streams (MOS)0.6150%0.00
Mpac Group Plc (MPAC)292.501.22%3.50
M P Evans (MPE)1,330.000.38%5.00
Mercantile Ports & Logistics (MPL)1.650%0.00
Marks Electric (MRK)60.502.54%1.50
Ms Intl. (MSI)1,225.000%0.00
Mosman Oil & Gas (MSMN)0.0295.45%0.0015
Mothercare (MTC)3.003.45%0.10
Made Tech (MTEC)37.000.27%0.10
Metals Exploration (MTL)12.709.4%1.10
Mti Wireless (MWE)48.001.05%0.50
Mycelx Di (MYX)27.000%0.00
N4 Pharma Plc (N4P)0.4250%0.00
Nahl Group (NAH)52.504.41%2.25
Northamber (NAR)31.000%0.00
Norman Broadb (NBB)231.50-1.49%-3.50
Novacyt (NCYT)40.400.12%0.05
Netcall (NET)118.00-1.67%-2.00
Nexus Infrastr. (NEXS)148.500%0.00
Next 15 Group (NFG)265.00-0.38%-1.00
Nichols plc (NICL)1,165.001.3%15.00
Niox Group (NIOX)76.003.26%2.40
Northern Bear (NTBR)91.00-3.7%-3.50
Nativo Resources (NTVO)0.42513.33%0.05
Nwf (NWF)169.000%0.00
Newmark Security (NWT)77.500%0.00
Nexteq (NXQ)73.500.68%0.50
Oxford Biodyn (OBD)0.4750%0.00
Ondine Biomed (OBI)15.00-3.23%-0.50
Oxford Metrics (OMG)43.001.65%0.70
Orosur Mining (OMI)13.608.8%1.10
One Media (OMIP)4.250%0.00
Onward Opps (ONWD)129.000%0.00
Opg Power (OPG)8.351.33%0.11
Optima Health (OPT)220.000%0.00
OptiBiotix Health (OPTI)11.750%0.00
Orcadian Engy (ORCA)8.500%0.00
Orchard Funding (ORCH)58.50-4.1%-2.50
Oracle Power (ORCP)0.0176.25%0.001
Oriole Resources (ORR)0.4717.5%0.07
Ovoca Bio (OVB)1.150%0.00
Pan African Resources (PAF)63.202.27%1.40
Pantheon Resources plc (PANR)30.30-1.3%-0.40
Panthera Res. (PAT)12.502.5%0.30
Pci-pal (PCIP)47.700%0.00
Pebble Beach (PEB)17.501.45%0.25
The Pebble Gro. (PEBB)53.50-3.6%-2.00
Peel Hunt (PEEL)93.00-0.53%-0.50
Petards (PEG)8.500%0.00
Pennant International (PEN)23.500%0.00
Petrel Resources (PET)0.850%0.00
Personal Group (PGH)372.00-2.11%-8.00
Powerhouse Ener (PHE)0.6350%0.00
PHSC (PHSC)11.500%0.00
PipeHawk (PIP)1.3750%0.00
Pulsar Helium (PLSR)23.500%0.00
Parkmead (PMG)16.500%0.00
Premier Miton (PMI)64.500.78%0.50
Portmeirion (PMP)131.000%0.00
Poolbeg Pharma (POLB)3.15-3.08%-0.10
Polar Capital (POLR)459.00-2.13%-10.00
polarean (POLX)0.950%0.00
Plexus (POS)7.750%0.00
Power Metal (POW)17.00-2.33%-0.40
Premier African Minerals (PREM)0.0285-2.37%-0.0007
Primorus Inv. (PRIM)4.000%0.00
Proteome (PRM)3.2014.39%0.41
PetroTal (PTAL)36.75-3.29%-1.25
Pulsar Group (PULS)39.500%0.00
Phoenix Copper. (PXC)2.950%0.00
Prospex Eng (PXEN)5.054.17%0.20
Provexis (PXS)0.7350%0.00
Physiomics (PYC)0.415-2.35%-0.01
Quantum Block (QBT)0.6750%0.00
Quadrise (QED)3.606.14%0.205
Quartix Tech (QTX)278.005.3%14.00
Reabold Resources (RBD)0.055-4.35%-0.0025
Robinson (RBN)155.000%0.00
Redcentric (RCN)137.501.48%2.00
Rosslyn Data (RDT)3.900%0.00
React Group (REAT)50.500%0.00
Renalytix Plc (RENX)5.850%0.00
Revolution Beauty (REVB)3.907.88%0.285
Ramsdens Hldgs (RFX)322.50-0.77%-2.50
Rockhopper (RKH)80.006.95%5.20
REI (RLE)32.000%0.00
Rome Resources (RMR)0.39527.42%0.085
Renold (RNO)80.800%0.00
Renew Holdings (RNWH)801.00-0.99%-8.00
Roadside Real (ROAD)52.501.45%0.75
Rockfire Resources (ROCK)0.1750%0.00
Red Rock Resources (RRR)0.027511.27%0.0031
Restore (RST)260.500.96%2.50
Rtc Grp. (RTC)95.000%0.00
Rua Life Sci. (RUA)11.375-6.19%-0.75
RWS Holdings (RWS)88.200%0.00
Smarttech247 (S247)8.500%0.00
M&C Saatchi (SAA)160.000.63%1.00
Microlise Grp (SAAS)131.000%0.00
Science Group (SAG)560.000%0.00
SpaceandPeople (SAL)147.50-1.67%-2.50
Microsalt (SALT)51.500%0.00
Sareum (SAR)20.00-4.76%-1.00
Savannah Resources (SAV)4.20-4.11%-0.18
Silver Bullet (SBDS)26.000%0.00
Skinbiotherap. (SBTX)14.250%0.00
Surface Transforms (SCE)1.656.45%0.10
Scancell Holdings (SCLP)10.40-0.95%-0.10
Sanderson Design Group (SDG)52.500%0.00
SDI Group (SDI)91.00-0.55%-0.50
Seascape Energy (SEA)78.501.95%1.50
Seeing Machines (SEE)2.931.38%0.04
Seed (SEED)2.400%0.00
Seeen (SEEN)3.500%0.00
Software Circle (SFT)27.00-2.22%-0.60
Shoe Zone (SHOE)81.000%0.00
Shuka Minerals (SKA)3.1012.73%0.35
Skillcast (SKL)57.000%0.00
Sylvania Platinum (SLP)73.500.84%0.60
Strategic Minerals (SML)0.320%0.00
Sunda Energy (SNDA)0.02650%0.00
Sabien Tech. (SNT)6.750%0.00
Synectics (SNX)315.000%0.00
Solid State (SOLI)156.503.3%5.00
Somero (SOM)225.000%0.00
Sorted Group (SORT)27.500%0.00
Sosandar (SOS)5.500%0.00
Sound Energy (SOU)0.75-6.67%-0.05
Southern Energy (SOUC)2.900%0.00
1Spatial Holdings (SPA)47.001.08%0.50
Inspecs Group (SPEC)44.000%0.00
Springfield Pr. (SPR)97.000%0.00
Spectra (unres) (SPSY)204.000%0.00
Serica Energy (SQZ)180.000.9%1.60
Serabi (SRB)204.000.99%2.00
Sigmaroc. (SRC)115.00-0.17%-0.20
Sunrise Res (SRES)0.0240%0.00
Srt Marine Sys. (SRT)77.001.32%1.00
Safestay (SSTY)23.500%0.00
Staffline (STAF)46.00-2.95%-1.40
Star Energy (STAR)6.500.93%0.06
Steppe Cement (STCM)18.000%0.00
Strip Tinning (STG)23.000%0.00
Shield Thera (STX)7.00-9.68%-0.75
Surgical Innovations (SUN)0.700%0.00
Supreme Plc (SUP)182.500%0.00
Shearwater (SWG)58.50-1.68%-1.00
Symphony Env. (SYM)10.500%0.00
Synergia Energy (SYN)0.021-2.33%-0.0005
Sysgroup (SYS)16.750%0.00
System1 Group (SYS1)440.000%0.00
Tatton Asset Management (TAM)722.001.12%8.00
Tasty (TAST)0.600%0.00
Tavistock (TAVI)6.350.79%0.05
Tinybuild Inc (TBLD)6.250%0.00
Theracryf PLC (TCF)0.240%0.00
Team (TEAM)35.501.43%0.50
TekCapital (TEK)7.500%0.00
Ten Life (TENG)59.501.71%1.00
Tern (TERN)0.825-2.94%-0.025
Thorpe (TFW)310.000.98%3.00
Tekmar Group (TGP)5.375-4.44%-0.25
Thor Energy (THR)0.500%0.00
Thruvision Grp (THRU)1.656.45%0.10
Thor Explor (THX)59.009.36%5.10
Crimson Tide (TIDE)62.500%0.00
Team Internet (TIG)61.70-2.06%-1.30
Time Finance (TIME)54.000%0.00
The Mission Group (TMG)22.504.65%1.00
Time Out (TMO)13.751.82%0.25
Tmt Investments (TMT)3.20-1.25%-0.04
Tandem Group (TND)202.000%0.00
Titon (TON)95.000%0.00
Propty Franchis (TPFG)563.00-0.88%-5.00
Tpximpact Hldg (TPX)16.75-9.46%-1.75
T42 Iot Track. (TRAC)2.25-13.46%-0.35
Tribal Grp. (TRB)58.000%0.00
The Revel Collective (TRC)0.250%0.00
Tracsis (TRCS)385.002.67%10.00
Trellus Health. (TRLS)0.65-7.14%-0.05
Tower Resources (TRP)0.0365.88%0.002
Transense (TRT)135.00-1.82%-2.50
Trufin Plc (TRU)106.000.94%1.00
Tissue Regenix Group (TRX)29.000%0.00
Touchstar Plc (TST)87.000%0.00
Tristel (TSTL)360.001.41%5.00
Tungsten west (TUN)10.501.85%0.20
Focusrite (TUNE)162.501.56%2.50
Touchstone Exploration (TXP)14.250%0.00
Tertiary Minerals (TYM)0.03450%0.00
Alien Metals (UFO)0.26-7.14%-0.02
Union Jack (UJO)5.150.93%0.05
UK Oil & Gas (UKOG)0.01020%0.00
United Oil&gas (UOG)0.160%0.00
Uniphar (UPR)352.001.73%6.00
Uru Metals (URU)3.750%0.00
ValiRx (VAL)0.6513.04%0.075
Van Elle (VANL)41.00-1.2%-0.50
Various Eat. (VARE)11.55-1.7%-0.20
Vast Resources (VAST)0.3450%0.00
Victoria (VCP)71.302.89%2.00
Velocity Comp (VEL)21.50-6.52%-1.50
Victorian Plumbing (VIC)62.60-1.26%-0.80
Virgin Wines (VINO)62.50-2.34%-1.50
Volvere (VLE)2,080.000%0.00
Venture Life (VLG)59.004.42%2.50
Volex (VLX)347.50-1.42%-5.00
Vianet Grp (VNET)79.50-1.24%-1.00
Verici Dx (VRCI)0.5250%0.00
Versarien (VRS)0.008-27.27%-0.003
Vertu (VTU)59.500%0.00
Warpaint London (W7L)315.000%0.00
Water Intel. (WATR)305.00-1.32%-4.00
Woodbois (WBI)0.030%0.00
WHIreland (WHI)2.200%0.00
Naked Wine (WINE)91.000%0.00
M Winkworth (WINK)196.000%0.00
Watkin Jones (WJG)28.200%0.00
Weiss Korea Opp (WKOF)149.000%0.00
Windar Photo (WPHO)55.50-8.26%-5.00
Theworks.co.uk. (WRKS)44.001.15%0.50
Wishbone (WSBN)1.4516.23%0.215
Westminster Group (WSG)2.300%0.00
Westmount Engy. (WTE)1.700%0.00
Wynnstay (WYN)367.500.68%2.50
Xp Factory (XPF)9.75-1.02%-0.10
Xeros Tech (XSG)1.300%0.00
Xtract (XTR)0.700%0.00
Yellow Cake (YCA)516.505.97%29.10
Young & Co's Brewery (YNGA)835.00-0.12%-1.00
Young & Co's Brewery (YNGN)588.000.68%4.00
YouGov (YOU)347.000.14%0.50
Yu Energy (YU.)1,625.000.93%15.00
Zambeef Prod. (ZAM)3.950%0.00
Zenova Grp (ZED)0.220%0.00
Zinc Media (ZIN)68.500%0.00
Zanaga Iron (ZIOC)7.520.26%0.02
Zinnwald Lithium (ZNWD)4.850%0.00
Zoo Digital (ZOO)13.25-1.48%-0.20
Zephyr Energy (ZPHR)3.15-3.23%-0.10
Top Risers
Share Change
Rome Resources (RMR)0.39527.42%
Immupharma (IMM)2.3423.78%
Aptamer Group (APTA)1.2020%
Conroy Gld&nres (CGNR)7.7519.23%
Jtc Plc (JTC)1,154.0017.76%
Top Fallers
Share Change
Versarien (VRS)0.008-27.27%
Genedrive (GDR)0.60-22.58%
Eqtec (EQT)0.35-22.22%
Caledonian Hold (CHP)0.003-14.29%
Metals One (MET1)3.95-13.94%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0033,054,844,141
Oracle Power (ORCP)0.0172,386,413,839
Premier African Minerals (PREM)0.02851,143,448,179
Versarien (VRS)0.008580,575,846
Alien Metals (UFO)0.26334,969,388

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.