Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)985.00-7.94%-85.00
4global (4GBL)9.25-11.9%-1.25
80 Mile (80M)0.26-5.19%-0.014
88 Energy (88E)1.1750%0.00
Ariana (AAU)1.00-4.76%-0.05
Anglo Asian (AAZ)160.00-2.94%-5.00
AB Dynamics (ABDP)1,765.00-0.56%-10.00
Abingdon Healt. (ABDX)7.000%0.00
Acuity RM Group plc (ACRM)1.057.69%0.075
Accesso Technology Group (ACSO)500.00-0.79%-4.00
ADF Facilities (ADF)15.000%0.00
Advancedadvt (ADVT)165.000%0.00
Aeorema Comm. (AEO)47.50-4.04%-2.00
Afentra Plc. (AET)48.500%0.00
AFC Energy (AFC)15.98-7.42%-1.28
Aferian (AFRN)3.80-6.17%-0.25
Argentex Group. (AGFX)2.460.41%0.01
Angle (AGL)7.253.57%0.25
AIREA (AIEA)27.500%0.00
Alba Mineral Resources (ALBA)0.02658.68%0.0023
Atlantic Lithium (ALL)8.30-2.28%-0.19
Altitude Group (ALT)23.502.17%0.50
Alumasc Group (ALU)372.50-1.97%-7.50
Amaroq Minerals (AMRQ)84.50-0.47%-0.40
Advanced Medical Solutions Group (AMS)214.500.7%1.50
Animalcare Grp (ANCR)278.00-2.11%-6.00
Angling Direct (ANG)46.00-1.08%-0.50
Angus Energy (ANGS)0.2450%0.00
Agronomics (ANIC)7.25-4.7%-0.35
Anpario (ANP)410.00-3.53%-15.00
Anexo (ANX)64.50-1.54%-1.00
Activeops (AOM)119.500%0.00
Aoti, Inc. (AOTI)95.000%0.00
Aptamer Group (APTA)0.330%0.00
Aquis Exchange (AQX)722.500%0.00
Arbuthnot (ARBB)930.000.26%2.50
Arcontech Group (ARC)85.000%0.00
Arc Minerals (ARCM)1.05-6.67%-0.075
Arecor Therape (AREC)43.500%0.00
Arkle Res (ARK)0.3250%0.00
Asiamet Res (ARS)0.925-2.63%-0.025
Artisanal Sp.co (ART)50.00-2.4%-1.20
Artemis Res (ARV)0.2750%0.00
Ascent Resources (AST)0.475-9.52%-0.05
Andrew Sykes (ASY)510.000%0.00
Ashtead Technology (AT.)444.00-0.67%-3.00
Andrada Mining (ATM)2.850%0.00
Atome (ATOM)58.00-0.85%-0.50
Aura Egy (AURA)6.250%0.00
Aurrigo (AURR)95.00-1.04%-1.00
Autins Group (AUTG)7.000%0.00
Avacta Group (AVCT)33.50-4%-1.40
Avingtrans (AVG)409.000%0.00
Arrow Explor. (AXL)21.2511.84%2.25
Accsys Tech (AXS)59.00-3.56%-2.20
Anglesey Mining (AYM)0.820%0.00
B90 Holdings (B90)2.350%0.00
Fiinu (BANK)6.75-4.56%-0.325
Bigblu Broadb. (BBB)23.000%0.00
Brave Bison (BBSN)2.65-3.64%-0.10
Begbies (BEG)108.000.93%1.00
Belluscura (BELL)0.850%0.00
Beowulf (BEM)11.000%0.00
Bango (BGO)93.500%0.00
Bradda Head Lithium (BHL)1.000%0.00
Big Technologies (BIG)93.00-1.27%-1.20
Billington (BILN)415.000%0.00
Blackbird PLC (BIRD)4.500%0.00
Beeks Financial Cloud (BKS)217.50-1.14%-2.50
Block Energy P. (BLOE)1.0257.89%0.075
Blue Star (BLU)13.5012.5%1.50
Botswana Diam (BOD)0.1553.33%0.005
Boku (BOKU)196.002.11%4.00
Audioboom Grp. (BOOM)382.50-2.55%-10.00
Borders & Sth. (BOR)7.00-1.09%-0.075
B.p Marsh (BPM)685.001.04%7.00
Brickability Group (BRCK)69.400%0.00
Braveheart Investments (BRH)2.350%0.00
Brooks Macdonald (BRK)1,670.000.6%10.00
Burford Capital (BUR)920.50-3.26%-31.00
Bioventix (BVXP)2,725.00-0.91%-25.00
Bezant Res (BZT)0.031.69%0.0005
Camellia (CAM)5,525.000%0.00
Central Asia Metals (CAML)168.00-0.71%-1.20
Caspian Sunrise (CASP)2.601.96%0.05
Cavendish Plc (CAV)11.100%0.00
Cake Box Holdi. (CBOX)187.50-4%-7.50
Character (CCT)248.001.22%3.00
Chapel Down Grp (CDGP)39.50-1.25%-0.50
Challenger Energy (CEG)7.756.9%0.50
Celadon Pharmaceuticals (CEL)12.500%0.00
Cerillion (CER)1,570.000.32%5.00
Conroy Gld&nres (CGNR)3.500%0.00
Chariot (CHAR)1.40-4.11%-0.06
Churchill China (CHH)615.00-6.11%-40.00
Cohort (CHRT)1,518.000.53%8.00
Conygar Inv (CIC)33.50-1.47%-0.50
Checkit (CKT)15.50-3.13%-0.50
Celsius Res (CLA)0.3250%0.00
Celebrus Tech (CLBS)152.50-3.16%-5.00
CloudCoCo (CLCO)0.1750%0.00
Clontarf (CLON)0.038-1.3%-0.0005
Calnex Solutio. (CLX)50.200.4%0.20
Caledonia Min (CMCL)1,455.002.11%30.00
Capital Metals (CMET)3.15-4.55%-0.15
CML Microcircuits (CML)240.00-2.04%-5.00
Concurrent Technologies (CNC)194.00-4.43%-9.00
Corero Network (CNS)15.100%0.00
Cambr Nutri Sci (CNSL)3.251.56%0.05
Northcoders Grp (CODE)63.501.6%1.00
Cambridge Cog (COG)37.500%0.00
Comptoir Grp (COM)3.350%0.00
Cora Gold (CORA)7.25-0.68%-0.05
Clean Power Hyd (CPH2)6.100%0.00
Cppgroup (CPP)81.250%0.00
CAP-XX (CPX)0.165-2.94%-0.005
Corcel (CRCL)0.402.63%0.01
Cordel Group (CRDL)6.750%0.00
Creo Medical (CREO)13.75-2.65%-0.375
Cropper (J) (CRPR)260.00-3.7%-10.00
Crystal Amber (CRS)132.001.93%2.50
Cirata (CRTA)27.500%0.00
Crism Thera (CRTX)24.004.35%1.00
Coral Products (CRU)8.75-2.78%-0.25
Craneware (CRW)2,065.00-1.98%-40.00
Croma Security (CSSG)86.000%0.00
Ct Automotive (CTA)42.000%0.00
Catenai Plc (CTAI)0.354.48%0.015
Christie (CTG)132.50-5.36%-7.50
Cleantech Lithium (CTL)6.750%0.00
Cornish Metals (CUSN)7.85-7.21%-0.61
CVS Group (CVSG)1,260.00-1.1%-14.00
Cyanconnode (CYAN)7.250%0.00
GlobalData (DATA)146.00-5.5%-8.50
Digitalbox (DBOX)4.300%0.00
Directa Plus (DCTA)8.5013.33%1.00
Deltic Energy (DELT)5.5010%0.50
Devolver Dig. S (DEVO)23.000%0.00
Distrib. Fin. (DFCH)39.500%0.00
Diales Group (DIAL)23.000%0.00
Distil (DIS)0.210%0.00
Dekel Agri (DKL)1.0250%0.00
Dianomi (DNM)27.500%0.00
dotDigital Group (DOTD)77.00-0.52%-0.40
Dp Poland (DPP)9.252.7%0.25
Dillistone (DSG)9.000%0.00
Dsw Capital (DSW)57.000%0.00
Duke Capital (DUKE)29.750.85%0.25
Dewhurst A (DWHA)542.500%0.00
Dewhurst (DWHT)880.000%0.00
Diaceutics (DXRX)125.500%0.00
eEnergy Group (EAAS)4.952.06%0.10
Eco Animal (EAH)61.50-2.38%-1.50
Earnz Plc (EARN)4.151.22%0.05
Ebiquity (EBQ)24.000%0.00
Eco (atlantic) (ECO)10.600%0.00
Eco Buildings (ECOB)4.85-2.02%-0.10
ECR Minerals (ECR)0.190%0.00
Eden (EDEN)3.60-2.7%-0.10
Empire Metals (EEE)18.00-2.7%-0.50
European Green Transition (EGT)7.250%0.00
Ekf Diagnostics (EKF)26.60-0.75%-0.20
Elecosoft (ELCO)167.50-1.76%-3.00
Elixirr International (ELIX)720.00-1.37%-10.00
Everyman Media (EMAN)41.000%0.00
Empyrean (EME)0.0230%0.00
European Metals Holdings (EMH)9.252.11%0.20
Emmerson (EML)1.950%0.00
Empresaria Group (EMR)26.00-3.7%-1.00
Emv Capital (EMVC)45.00-3.23%-1.50
Ethernity Net (ENET)0.0230%0.00
Ensilica (ENSI)40.50-4.71%-2.00
Enwell Energy (ENW)16.00-3.03%-0.50
Europa Oil & Gas (EOG)0.5255%0.025
EnergyPathways (EPP)5.85-3.31%-0.20
Epwin Grp (EPWN)106.000%0.00
Eqtec (EQT)0.611.67%0.01
Epe Special Opp (ESO)151.00-1.95%-3.00
Essensys (ESYS)32.500%0.00
Eneraqua Tech (ETP)29.000%0.00
Everplay Group (EVPL)298.001.36%4.00
Engage Xr (EXR)1.000%0.00
Eagle Eye (EYE)215.00-6.52%-15.00
Fusion Antibodies (FAB)6.650%0.00
Faron Pharmaceuticals (FARN)222.501.1%2.50
Feedback (FDBK)14.750%0.00
Frontier Dev (FDEV)294.000%0.00
FD Technologies (FDP)2,420.00-0.82%-20.00
Frenkel Topping (FEN)47.50-1.04%-0.50
Fevertree (FEVR)901.00-0.11%-1.00
Fih Group (FIH)185.001.37%2.50
Finseta (FIN)33.00-2.94%-1.00
Frontier Ip (FIPP)22.000%0.00
Fiske (FKE)54.000%0.00
Flowtech Fluid. (FLO)61.801.15%0.70
Future Metals (FME)0.800%0.00
Fulcrum Metals (FMET)4.95-3.88%-0.20
Fintel (FNTL)267.00-0.37%-1.00
Fonix (FNX)215.000%0.00
Falcon Oil (FOG)6.601.54%0.10
First Property (FPO)12.750%0.00
Franchise Brands (FRAN)148.00-2.63%-4.00
Firering Strategic Minerals (FRG)2.75-1.79%-0.05
Frp Advisory Group (FRP)123.50-0.4%-0.50
Filtronic (FTC)155.005.76%8.50
Futura Medical (FUM)8.801.11%0.10
Gear4music (G4M)175.002.04%3.50
Galantas Gold (GAL)3.750%0.00
Gamma Communications (GAMA)1,154.00-4.15%-50.00
Gattaca (GATC)77.00-4.94%-4.00
Gb Group (GBG)237.50-2.46%-6.00
GCM Resources (GCM)4.005%0.20
GoldPlat (GDP)6.375-1.92%-0.125
Genedrive (GDR)1.450%0.00
Gelion (GELN)19.000%0.00
Gemfields Grou. (GEM)4.200%0.00
Genincode (GENI)2.108.84%0.19
Getbusy (GETB)50.000%0.00
Gfinity (GFIN)0.075-6.25%-0.005
Griffin Mining (GFM)166.005.06%8.00
Greatland Gold (GGP)17.754.97%0.82
Gooch & Housego (GHH)570.00-3.06%-18.00
Galileo Resourc (GLR)0.925-0.54%-0.005
Guardian Metal Resources PLC (GMET)55.50-0.89%-0.50
Gaming Realms (GMR)46.700.43%0.20
Genip Plc (GNIP)32.008.47%2.50
Goldstone Resources (GRL)0.604.35%0.025
GreenRoc Strategic Materials (GROC)3.001.69%0.05
Greencoat Renewables (GRP)0.7641.06%0.008
Getech Grp (GTC)1.70-5.56%-0.10
Gateley Holdings (GTLY)128.50-1.17%-1.50
Gunsynd (GUN)0.1050%0.00
Great Western (GWMO)1.0252.5%0.025
H&t Group Plc (HAT)638.000.63%4.00
Haydale (HAYD)0.3650%0.12
Hutchmed (HCM)252.00-4.18%-11.00
Hardide (HDD)8.250%0.00
Helium One (HE1)0.91-3.19%-0.03
Hercules Plc (HERC)47.500%0.00
Helix Exploration (HEX)22.751.11%0.25
Harvest Mi (di) (HMI)0.400%0.00
Hargreaves Serv (HSP)664.00-2.35%-16.00
Hss Hire (HSS)7.42-1.23%-0.09
Huddled Group (HUD)3.303.13%0.10
Helios Underw (HUW)238.00-0.42%-1.00
hVIVO (HVO)11.00-4.35%-0.50
Idox Group (IDOX)61.000%0.00
Invinity Energy (IES)16.500%0.00
Image Scan Holdings (IGE)1.403.7%0.05
Intercede (IGP)167.50-0.89%-1.50
Design Group (IGR)88.50-1.12%-1.00
Inspiration Hlt (IHC)23.70-1.25%-0.30
Ilika Plc (IKA)35.000%0.00
Immupharma (IMM)2.43-7.6%-0.20
Ingenta (ING)64.000%0.00
Induction Heal. (INHC)9.750%0.00
Inspired (INSE)75.500.67%0.50
Insig Ai Plc (INSG)33.00-7.04%-2.50
Inspirit Energy (INSP)0.00190%0.00
Iofina (IOF)24.50-2.97%-0.75
Iomart (IOM)29.001.05%0.30
Impax Asset Management (IPX)182.80-2.97%-5.60
IQE (IQE)10.26-5%-0.54
Itim Grou (ITIM)49.250%0.00
Itm Power (ITM)72.60-0.82%-0.60
Itaconix Plc (ITX)100.000%0.00
Ixico (IXI)11.25-8.16%-1.00
Jangada Mines (JAN)1.150%0.00
Judges Scientific (JDG)7,900.00-0.25%-20.00
Jet2 (JET2)1,786.00-3.77%-70.00
James Halstead (JHD)159.500.95%1.50
Jarvis Securities (JIM)17.000%0.00
Jubilee Metals (JLP)3.70-0.54%-0.02
Journeo (JNEO)344.000%0.00
Jersey Oil & Gas plc (JOG)140.503.31%4.50
Johnson Service (JSG)143.20-2.05%-3.00
Cadence Mineral (KDNC)1.601.59%0.025
Karelian (KDR)1.258.7%0.10
Kefi Gold & Copper (KEFI)0.585.41%0.029
Strix (KETL)46.101.54%0.70
Keystone Law G. (KEYS)602.000%0.00
Knights Group . (KGH)172.000%0.00
Kinovo Plc (KINO)86.000%0.00
Kistos Holdings (KIST)176.000%0.00
Kitwave (KITW)315.00-0.94%-3.00
Kromek (KMK)6.405%0.30
Kodal Minerals (KOD)0.27-3.33%-0.009
Kooth Plc (KOO)168.50-0.59%-1.00
Kore Potash (KP2)2.10-25%-0.70
Keras Res (KRS)1.250%0.00
Kazera Global (KZG)1.650%0.00
LBG Media (LBG)101.00-0.98%-1.00
Logistics Dev (LDG)15.000%0.00
Lexington Gold (LEX)3.807.04%0.25
Lifesafe Hldg (LIFS)6.750%0.00
Likewise Group (LIKE)22.500%0.00
Lendinvest (LINV)36.500%0.00
Litigation Cap. (LIT)45.50-5.5%-2.65
Landore (LND)3.551.43%0.05
Lords Grp Tr (LORD)42.50-1.16%-0.50
Lpa (LPA)51.000%0.00
Light Science Technologies (LST)3.60-2.7%-0.10
Latham Timber (LTHM)1,155.00-1.28%-15.00
Mortgage Advice Bureau (MAB1)828.00-2.82%-24.00
Marechale Cap. (MAC)2.00-2.44%-0.05
Mineral & Financial Investments (MAFL)24.000%0.00
Maintel (MAI)200.000%0.00
Manolete Partn. (MANO)88.504.12%3.50
Petro Matad (MATD)1.5257.02%0.10
Michelmersh Brick Holdings (MBH)115.000.88%1.00
Mobilityone (MBO)1.55-16.22%-0.30
Mobile Tornado (MBT)1.150%0.00
Mediazest (MDZ)0.07250%0.00
Mercia Asset (MERC)31.000%0.00
Metals One (MET1)11.105.71%0.60
Tortilla Mexic (MEX)39.500.25%0.10
Mindflair (MFAI)0.85-2.86%-0.025
Manx Financial (MFX)25.50-3.77%-1.00
Myhlth Chck (MHC)11.750%0.00
Midwich Group (MIDW)206.00-0.48%-1.00
Minoan (MIN)0.1750%0.00
Mind Gym Plc (MIND)17.000%0.00
Mirriad Advertising (MIRI)0.00955.56%0.0005
Mkango Resources (MKA)16.500%0.00
Malvern Intl (MLVN)16.500%0.00
Mobile Streams (MOS)0.6150%0.00
Mpac Group Plc (MPAC)457.500%0.00
M P Evans (MPE)1,090.005.83%60.00
Mercantile Ports & Logistics (MPL)0.9750%0.00
Marks Electric (MRK)59.000%0.00
Marlowe (MRL)442.000%0.00
Ms Intl. (MSI)1,185.00-2.47%-30.00
Mosman Oil & Gas (MSMN)0.0360%0.00
Mothercare (MTC)2.630.38%0.01
Made Tech (MTEC)30.500%0.00
Metals Exploration (MTL)9.251.08%0.10
Mti Wireless (MWE)47.00-4.08%-2.00
MaxCyte (MXCT)165.00-2.08%-3.50
Mycelx Di (MYX)28.000%0.00
N4 Pharma Plc (N4P)0.4755.26%0.025
Nahl Group (NAH)58.00-0.85%-0.50
Northamber (NAR)32.000%0.00
Norman Broadb (NBB)147.501.72%2.50
Novacyt (NCYT)46.00-1.5%-0.70
Netcall (NET)118.502.95%3.50
Nexus Infrastr. (NEXS)160.000%0.00
Next 15 Group (NFG)288.50-4.47%-13.50
Nichols plc (NICL)1,410.001.81%25.00
Niox Group (NIOX)68.802.08%1.40
Northern Bear (NTBR)80.500%0.00
Nostra Terra (NTOG)0.01353.85%0.0005
Nativo Resources (NTVO)0.4750%0.00
Nwf (NWF)170.00-1.73%-3.00
Newmark Security (NWT)74.50-3.87%-3.00
Nexteq (NXQ)67.500%0.00
Oxford Biodyn (OBD)0.406.67%0.025
Ondine Biomed (OBI)10.500%0.00
Ocean Harvest T (OHT)1.000%0.00
Oxford Metrics (OMG)58.200.69%0.40
Orosur Mining (OMI)8.851.72%0.15
One Media (OMIP)3.850%0.00
Onward Opps (ONWD)126.500%0.00
Opg Power (OPG)5.35-1.83%-0.10
Optima Health (OPT)202.500.49%1.00
OptiBiotix Health (OPTI)12.50-0.99%-0.125
Orcadian Engy (ORCA)11.000%0.00
Orchard Funding (ORCH)48.50-6.73%-3.50
Oracle Power (ORCP)0.01650%0.00
Oriole Resources (ORR)0.240%0.00
Ovoca Bio (OVB)1.150%0.00
Pan African Resources (PAF)48.451.36%0.65
Pantheon Resources plc (PANR)26.55-0.75%-0.20
Panthera Res. (PAT)12.25-2.4%-0.30
Pci-pal (PCIP)52.00-1.89%-1.00
Pebble Beach (PEB)9.500%0.00
The Pebble Gro. (PEBB)45.00-1.1%-0.50
Peel Hunt (PEEL)87.501.16%1.00
Petards (PEG)8.1250%0.00
Pennant International (PEN)30.50-1.61%-0.50
Petrel Resources (PET)1.100%0.00
Personal Group (PGH)286.00-2.05%-6.00
Powerhouse Ener (PHE)0.49-2%-0.01
PHSC (PHSC)16.500%0.00
PipeHawk (PIP)1.5020%0.25
Pulsar Helium (PLSR)27.50-1.82%-0.50
Parkmead (PMG)15.250%0.00
Premier Miton (PMI)70.50-0.7%-0.50
Portmeirion (PMP)154.000%0.00
Poolbeg Pharma (POLB)3.451.45%0.05
Polar Capital (POLR)434.50-1.92%-8.50
polarean (POLX)1.175-4.08%-0.05
Plexus (POS)7.250%0.00
Power Metal (POW)13.501.5%0.20
Premier African Minerals (PREM)0.01225-0.81%-0.0001
Primorus Inv. (PRIM)3.507.69%0.25
Proteome (PRM)3.360%0.00
PetroTal (PTAL)37.504.17%1.50
Pulsar Group (PULS)40.500%0.00
Phoenix Copper. (PXC)4.65-11.43%-0.60
Prospex Eng (PXEN)5.502.8%0.15
Provexis (PXS)0.6510.82%0.0625
Physiomics (PYC)0.462.22%0.01
Quantum Block (QBT)0.60-4%-0.025
Quadrise (QED)4.180%0.00
Quartix Tech (QTX)243.00-0.82%-2.00
Reabold Resources (RBD)0.050%0.00
Robinson (RBN)125.000%0.00
Redcentric (RCN)127.000.79%1.00
Rosslyn Data (RDT)3.600%0.00
React Group (REAT)59.000%0.00
Renalytix Plc (RENX)7.250%0.00
Revolution Beauty (REVB)7.525.2%0.40
Ramsdens Hldgs (RFX)342.50-0.72%-2.50
Rockhopper (RKH)46.502.42%1.10
REI (RLE)32.80-0.91%-0.30
Rome Resources (RMR)0.3150%0.00
Renold (RNO)84.2010.79%8.20
Renew Holdings (RNWH)821.00-1.2%-10.00
Roadside Real (ROAD)46.00-2.13%-1.00
Rockfire Resources (ROCK)0.09250%0.00
Red Rock Resources (RRR)0.0275-5.45%-0.0015
Restore (RST)259.500.97%2.50
Rtc Grp. (RTC)97.500%0.00
Rua Life Sci. (RUA)12.002.13%0.25
RWS Holdings (RWS)85.90-5.81%-5.30
Smarttech247 (S247)9.000%0.00
M&C Saatchi (SAA)186.50-0.8%-1.50
Microlise Grp (SAAS)104.500%0.00
SIMEC Atlantis Energy (SAE)2.350%0.00
Science Group (SAG)507.50-1.46%-7.50
SpaceandPeople (SAL)122.500%0.00
Microsalt (SALT)77.500%0.00
Sareum (SAR)14.251.79%0.25
Savannah Resources (SAV)3.750%0.00
Silver Bullet (SBDS)29.500%0.00
Skinbiotherap. (SBTX)17.25-2.13%-0.375
Surface Transforms (SCE)1.002.56%0.025
Scancell Holdings (SCLP)9.8750%0.00
Sanderson Design Group (SDG)45.500%0.00
SDI Group (SDI)81.50-2.98%-2.50
Seascape Energy (SEA)36.500%0.00
Seeing Machines (SEE)2.20-1.35%-0.03
Seed (SEED)2.100%0.00
Seeen (SEEN)4.750%0.00
Software Circle (SFT)29.500%0.00
Shoe Zone (SHOE)106.500%0.00
Science Sprt (SIS)33.500%0.00
Shuka Minerals (SKA)6.000%0.00
Skillcast (SKL)46.00-1.08%-0.50
Sylvania Platinum (SLP)70.50-1.41%-1.00
Strategic Minerals (SML)0.290%0.00
Sunda Energy (SNDA)0.03750%0.00
Sabien Tech. (SNT)9.500%0.00
Synectics (SNX)315.00-3.08%-10.00
Solid State (SOLI)186.00-0.8%-1.50
Somero (SOM)246.000%0.00
Sorted Group (SORT)23.000%0.00
Sosandar (SOS)8.750%0.00
Sound Energy (SOU)0.6750%0.00
Southern Energy (SOUC)3.200%0.00
1Spatial Holdings (SPA)48.000%0.00
Inspecs Group (SPEC)47.00-1.05%-0.50
Springfield Pr. (SPR)96.500%0.00
Spectra (unres) (SPSY)210.00-0.47%-1.00
Serica Energy (SQZ)167.403.21%5.20
Serabi (SRB)176.502.92%5.00
Sigmaroc. (SRC)105.60-2.22%-2.40
Sunrise Res (SRES)0.01355.88%0.00075
Srt Marine Sys. (SRT)72.00-3.36%-2.50
Safestay (SSTY)23.006.98%1.50
Staffline (STAF)47.005.38%2.40
Star Energy (STAR)7.031.15%0.08
Steppe Cement (STCM)19.000%0.00
Strip Tinning (STG)22.0015.79%3.00
Shield Thera (STX)2.5251%0.025
Surgical Innovations (SUN)0.700%0.00
Supreme Plc (SUP)198.500%0.00
Shearwater (SWG)44.000%0.00
Symphony Env. (SYM)7.000%0.00
Synergia Energy (SYN)0.02050%0.00
Sysgroup (SYS)22.000%0.00
System1 Group (SYS1)430.000%0.00
Tatton Asset Management (TAM)646.00-0.62%-4.00
Tasty (TAST)0.4750%0.00
Tavistock (TAVI)4.900%0.00
Tinybuild Inc (TBLD)5.6250%0.00
Theracryf PLC (TCF)0.235-7.84%-0.02
Team (TEAM)38.5011.59%4.00
TekCapital (TEK)7.850%0.00
Ten Life (TENG)60.50-2%-1.25
Tern (TERN)1.45-3.33%-0.05
Thorpe (TFW)302.500%0.00
Tekmar Group (TGP)5.750%0.00
Thor Energy (THR)0.4757.37%0.035
Thruvision Grp (THRU)1.150%0.00
Thor Explor (THX)41.256.33%2.50
Crimson Tide (TIDE)65.000%0.00
Team Internet (TIG)61.80-2.68%-1.70
Time Finance (TIME)57.00-0.87%-0.50
Totally (TLY)0.250%0.00
The Mission Group (TMG)28.50-1.72%-0.50
Time Out (TMO)21.500%0.00
Tmt Investments (TMT)2.320.44%0.01
Tandem Group (TND)180.002.86%5.00
Titon (TON)79.000%0.00
Propty Franchis (TPFG)547.002.24%12.00
Tpximpact Hldg (TPX)20.500%0.00
T42 Iot Track. (TRAC)1.75-7.89%-0.15
Trakm8 Hldgs (TRAK)8.850%0.00
Tribal Grp. (TRB)43.20-4.85%-2.20
The Revel Collective (TRC)0.250%0.00
Tracsis (TRCS)480.00-1.64%-8.00
Trellus Health. (TRLS)0.800%0.00
Tower Resources (TRP)0.032-4.48%-0.0015
Transense (TRT)165.000%0.00
Trufin Plc (TRU)89.000%0.00
Tissue Regenix Group (TRX)33.50-1.47%-0.50
Touchstar Plc (TST)87.500%0.00
Tristel (TSTL)377.50-0.66%-2.50
Tungsten west (TUN)6.50-2.99%-0.20
Focusrite (TUNE)192.500.26%0.50
Touchstone Exploration (TXP)21.504.88%1.00
Tertiary Minerals (TYM)0.0310%0.00
Alien Metals (UFO)0.0950%0.00
Union Jack (UJO)9.250%0.00
UK Oil & Gas (UKOG)0.01020%0.00
United Oil&gas (UOG)0.24513.64%0.03
Uniphar (UPR)321.000%0.00
Uru Metals (URU)4.50-4.26%-0.20
ValiRx (VAL)0.4755.56%0.025
Van Elle (VANL)38.50-1.28%-0.50
Various Eat. (VARE)13.500%0.00
Vast Resources (VAST)0.445-1.11%-0.005
Victoria (VCP)71.000.42%0.30
Velocity Comp (VEL)32.500%0.00
Victorian Plumbing (VIC)78.000%0.00
Virgin Wines (VINO)67.50-3.57%-2.50
Volvere (VLE)2,260.000.44%10.00
Venture Life (VLG)51.251.49%0.75
Volex (VLX)306.000.49%1.50
Vianet Grp (VNET)84.500%0.00
Verici Dx (VRCI)1.25-9.09%-0.125
Versarien (VRS)0.0362.78%0.001
Vertu (VTU)63.20-2.92%-1.90
Warpaint London (W7L)450.000%0.00
Water Intel. (WATR)370.00-1.33%-5.00
Woodbois (WBI)0.04250%0.00
WHIreland (WHI)2.300%0.00
Naked Wine (WINE)89.000%0.00
M Winkworth (WINK)202.000%0.00
Watkin Jones (WJG)29.20-4.58%-1.40
Weiss Korea Opp (WKOF)146.002.05%3.00
Windar Photo (WPHO)53.003.92%2.00
Theworks.co.uk. (WRKS)45.602.01%0.90
Wishbone (WSBN)0.1759.76%0.016
Westminster Group (WSG)2.200%0.00
Westmount Engy. (WTE)0.4750%0.00
Wynnstay (WYN)340.000%0.00
Xlmedia (XLM)6.580%0.00
Xp Factory (XPF)13.10-3.68%-0.50
Xeros Tech (XSG)1.850%0.00
Xtract (XTR)0.8750%0.00
Yellow Cake (YCA)493.80-0.88%-4.40
Young & Co's Brewery (YNGA)972.000.52%5.00
Young & Co's Brewery (YNGN)620.002.65%16.00
YouGov (YOU)317.50-3.93%-13.00
Yu Energy (YU.)1,645.00-2.66%-45.00
Zambeef Prod. (ZAM)3.900%0.00
Zenova Grp (ZED)0.210%0.00
Zinc Media (ZIN)69.00-1.43%-1.00
Zanaga Iron (ZIOC)9.002.49%0.21
Zinnwald Lithium (ZNWD)5.605.82%0.32
Zoo Digital (ZOO)12.004.35%0.50
Zephyr Energy (ZPHR)3.600%0.00
Top Risers
Share Change
Haydale (HAYD)0.3650%
Caledonian Hold (CHP)0.0042521.43%
PipeHawk (PIP)1.5020%
Strip Tinning (STG)22.0015.79%
Wynnstay Props. (WSP)835.0015.17%
Top Fallers
Share Change
North Atl.smlr (NAS)382.00-90.13%
Kore Potash (KP2)2.10-25%
Mobilityone (MBO)1.55-16.22%
Savannah Energy (SAVE)7.00-11.95%
4global (4GBL)9.25-11.9%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.00954,069,455,022
Premier African Minerals (PREM)0.012251,564,606,601
Caledonian Hold (CHP)0.004251,448,193,813
Tower Resources (TRP)0.032468,663,069
Haydale (HAYD)0.36195,507,126

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.