Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)575.000%0.00
80 Mile (80M)1.025-4.15%-0.045
88 Energy (88E)1.00-2.44%-0.025
Ariana (AAU)1.852.78%0.05
Anglo Asian (AAZ)295.00-2.34%-7.00
AB Dynamics (ABDP)1,295.001.57%20.00
Abingdon Healt. (ABDX)6.000%0.00
Acuity RM Group plc (ACRM)0.925-5.13%-0.05
Accesso Technology Group (ACSO)260.001.17%3.00
ADF Facilities (ADF)17.500%0.00
Advancedadvt (ADVT)180.000%0.00
Aeorema Comm. (AEO)67.500%0.00
Afentra Plc. (AET)49.005.38%2.50
AFC Energy (AFC)12.26-1.29%-0.16
Aferian (AFRN)1.750%0.00
AIREA (AIEA)19.500%0.00
Alba Mineral Resources (ALBA)0.0305-10.29%-0.0035
Atlantic Lithium (ALL)11.15-2.83%-0.325
Altitude Group (ALT)22.002.33%0.50
Alumasc Group (ALU)237.500%0.00
Amaroq Minerals (AMRQ)143.505.19%7.00
Advanced Medical Solutions Group (AMS)220.00-1.35%-3.00
Animalcare Grp (ANCR)271.003.04%8.00
Angling Direct (ANG)53.000%0.00
Angus Energy (ANGS)0.2450%0.00
Agronomics (ANIC)5.857.27%0.40
Anpario (ANP)550.00-0.9%-5.00
Activeops (AOM)286.000%0.00
Aoti, Inc. (AOTI)42.500%0.00
Aptamer Group (APTA)0.85-2.86%-0.025
Arbuthnot (ARBB)870.000.86%7.50
Arcontech Group (ARC)83.501.21%1.00
Arc Minerals (ARCM)0.725-3.33%-0.025
Arecor Therape (AREC)82.500%0.00
Arkle Res (ARK)0.5250%0.00
Asiamet Res (ARS)1.7751.45%0.025
Artisanal Sp.co (ART)33.500%0.00
Artemis Res (ARV)0.3250%0.00
Ascent Resources (AST)0.3757.76%0.027
Andrew Sykes (ASY)504.500.9%4.50
Ashtead Technology (AT.)406.50-3.9%-16.50
Andrada Mining (ATM)4.45-1.32%-0.06
Atome (ATOM)64.004.07%2.50
Aura Egy (AURA)11.75-4.47%-0.55
Aurrigo (AURR)90.000%0.00
Autins Group (AUTG)9.500%0.00
Avacta Group (AVCT)54.001.89%1.00
Avingtrans (AVG)600.006.19%35.00
Arrow Explor. (AXL)15.503.33%0.50
Accsys Tech (AXS)63.800%0.00
Anglesey Mining (AYM)0.700%0.00
B90 Holdings (B90)3.650%0.00
Fiinu (BANK)8.125-1.52%-0.125
Brave Bison (BBSN)78.500%0.00
Begbies (BEG)120.000.42%0.50
Beowulf (BEM)9.500%0.00
Bango (BGO)82.505.77%4.50
Bradda Head Lithium (BHL)1.700%0.00
Big Technologies (BIG)104.500%0.00
Billington (BILN)382.500%0.00
Blackbird PLC (BIRD)2.250%0.00
Beeks Financial Cloud (BKS)231.000%0.00
Block Energy P. (BLOE)1.308.33%0.10
Blue Star (BLU)8.752.94%0.25
Botswana Diam (BOD)0.2450%0.00
Boku (BOKU)208.50-1.87%-4.00
Audioboom Grp. (BOOM)615.00-4.65%-30.00
Borders & Sth. (BOR)8.853.51%0.30
B.p Marsh (BPM)678.00-0.88%-6.00
Brickability Group (BRCK)54.000.37%0.20
Brooks Macdonald (BRK)1,620.00-1.82%-30.00
Burford Capital (BUR)691.50-2.67%-19.00
Bioventix (BVXP)1,900.008.57%150.00
Bezant Res (BZT)0.1025-2.38%-0.0025
Camellia (CAM)4,840.000%0.00
Central Asia Metals (CAML)224.501.35%3.00
Caspian Sunrise (CASP)2.705.66%0.15
Cavendish Plc (CAV)10.250%0.00
Cake Box Holdi. (CBOX)200.000%0.00
Character (CCT)242.000%0.00
Chapel Down Grp (CDGP)34.500%0.00
Cerillion (CER)1,740.000.29%5.00
Conroy Gld&nres (CGNR)15.751.61%0.25
Chariot (CHAR)1.494-4.19%-0.064
Churchill China (CHH)393.000.77%3.00
Cohort (CHRT)1,232.007.69%88.00
Conygar Inv (CIC)32.500%0.00
Checkit (CKT)18.50-1.33%-0.25
Celsius Res (CLA)1.052.44%0.025
Celebrus Tech (CLBS)145.00-1.69%-2.50
CloudCoCo (CLCO)0.150%0.00
Clontarf (CLON)0.02850%0.00
Calnex Solutio. (CLX)44.50-2.2%-1.00
Caledonia Min (CMCL)2,280.006.05%130.00
Capital Metals (CMET)4.9511.24%0.50
CML Microcircuits (CML)265.001.15%3.00
Concurrent Technologies (CNC)259.000.19%0.50
Corero Network (CNS)12.50-1.96%-0.25
Cambr Nutri Sci (CNSL)2.050%0.00
Northcoders Grp (CODE)29.500%0.00
Cambridge Cog (COG)35.009.38%3.00
Comptoir Grp (COM)6.50-3.7%-0.25
Cora Gold (CORA)10.5013.51%1.25
Clean Power Hyd (CPH2)5.250%0.00
Cppgroup (CPP)74.000.34%0.25
CAP-XX (CPX)0.23-9.8%-0.025
Corcel (CRCL)0.340%0.00
Cordel Group (CRDL)5.375-14%-0.875
Creo Medical (CREO)14.12511.88%1.50
Cropper (J) (CRPR)380.002.7%10.00
Crystal Amber (CRS)124.000%0.00
Cirata (CRTA)20.00-1.72%-0.35
Crism Thera (CRTX)10.250%0.00
Coral Products (CRU)8.750%0.00
Craneware (CRW)1,750.002.34%40.00
Croma Security (CSSG)74.001.37%1.00
Ct Automotive (CTA)25.50-12.07%-3.50
Catenai Plc (CTAI)0.255-3.77%-0.01
Christie (CTG)147.500%0.00
Cleantech Lithium (CTL)9.255.71%0.50
CVS Group (CVSG)1,348.000.3%4.00
Cyanconnode (CYAN)6.250%0.00
GlobalData (DATA)109.00-2.68%-3.00
Digitalbox (DBOX)4.400%0.00
Directa Plus (DCTA)13.250%0.00
Deltic Energy (DELT)3.10-4.62%-0.15
Devolver Dig. S (DEVO)25.303.27%0.80
Distrib. Fin. (DFCH)67.000%0.00
Diales Group (DIAL)22.500%0.00
Distil (DIS)0.1258.7%0.01
Dekel Agri (DKL)0.4250%0.00
Dianomi (DNM)14.000%0.00
dotDigital Group (DOTD)74.203.63%2.60
Dp Poland (DPP)7.6251.64%0.125
Dillistone (DSG)8.500%0.00
Dsw Capital (DSW)62.500%0.00
Duke Capital (DUKE)26.75-0.93%-0.25
Diaceutics (DXRX)165.00-1.79%-3.00
eEnergy Group (EAAS)5.500%0.00
Eco Animal (EAH)112.508.17%8.50
Earnz Plc (EARN)5.0250%0.00
Ebiquity (EBQ)12.900%0.00
Eco (atlantic) (ECO)32.008%2.40
Eco Buildings (ECOB)15.251.33%0.20
ECR Minerals (ECR)0.3856.35%0.023
Eden Research (EDEN)4.050%0.00
Empire Metals (EEE)39.001.3%0.50
European Green Transition (EGT)6.500%0.00
Ekf Diagnostics (EKF)25.601.19%0.30
Elecosoft (ELCO)147.50-1.01%-1.50
Elixirr International (ELIX)792.00-1%-8.00
Everyman Media (EMAN)28.000%0.00
Empyrean (EME)0.035-12.5%-0.005
European Metals Holdings (EMH)19.50-1.27%-0.25
Emmerson (EML)2.050%0.00
Empresaria Group (EMR)19.00-9.52%-2.00
Emv Capital (EMVC)56.00-0.88%-0.50
Ethernity Net (ENET)0.00633.28%0.0002
Ensilica (ENSI)50.50-2.34%-1.20
Enwell Energy (ENW)17.000%0.00
Europa Oil & Gas (EOG)1.75-2.78%-0.05
EnergyPathways (EPP)5.45-0.91%-0.05
Eqtec (EQT)0.09-5.26%-0.005
Epe Special Opp (ESO)148.000%0.00
Essensys (ESYS)15.75-1.56%-0.25
Everplay Group (EVPL)345.005.18%17.00
Engage Xr (EXR)0.358.57%0.03
Eagle Eye (EYE)377.00-2.08%-8.00
Fusion Antibodies (FAB)13.125-0.94%-0.125
Faron Pharmaceuticals (FARN)170.003.03%5.00
Feedback (FDBK)11.250%0.00
Frontier Dev (FDEV)474.50-1.04%-5.00
Frenkel Topping (FEN)48.500%0.00
Fevertree (FEVR)894.000.45%4.00
Fih Group (FIH)245.002.08%5.00
Finseta (FIN)15.003.33%0.50
Frontier Ip (FIPP)12.500%0.00
Fiske (FKE)75.000%0.00
Flowtech Fluid. (FLO)53.201.87%1.00
Fulcrum Metals (FMET)5.625-6.25%-0.375
Fintel (FNTL)271.006.27%16.00
Fonix (FNX)191.501.32%2.50
Falcon Oil (FOG)12.950%0.00
First Property (FPO)16.500%0.00
Franchise Brands (FRAN)134.501.32%1.75
Firering Strategic Minerals (FRG)1.1750%0.00
Frp Advisory Group (FRP)132.00-1.68%-2.25
Filtronic (FTC)185.50-3.65%-7.00
Futura Medical (FUM)1.320.75%0.01
Gear4music (G4M)295.000%0.00
Galantas Gold (GAL)19.502.63%0.50
Gamma Communications (GAMA)910.000.33%3.00
Gattaca (GATC)117.500.86%1.00
Gb Group (GBG)245.002.3%5.50
GCM Resources (GCM)6.00-7.69%-0.50
GoldPlat (GDP)11.004.76%0.50
Genedrive (GDR)1.0750%0.00
Gelion (GELN)20.000%0.00
Gemfields Grou. (GEM)5.750%0.00
Genincode (GENI)1.104.76%0.05
Getbusy (GETB)85.500%0.00
Gfinity (GFIN)0.027-3.57%-0.001
Griffin Mining (GFM)295.007.27%20.00
Greatland Resources (GGP)690.300.04%0.30
Gooch & Housego (GHH)708.004.73%32.00
Galileo Resourc (GLR)1.005.26%0.05
Guardian Metal Resources PLC (GMET)207.50-4.17%-9.00
Gaming Realms (GMR)39.80-0.5%-0.20
Genip Plc (GNIP)10.00-4.76%-0.50
Goldstone Resources (GRL)1.6030.61%0.375
GreenRoc Strategic Materials (GROC)4.055.47%0.21
Greencoat Renewables (GRP)0.6940.14%0.001
Getech Grp (GTC)2.20-4.35%-0.10
Gateley Holdings (GTLY)96.001.05%1.00
Gunsynd (GUN)0.11750%0.00
Great Western (GWMO)1.75-8.24%-0.14
Haydale Plc (HAYD)0.395-13.64%-0.06
Hutchmed (HCM)220.00-0.45%-1.00
Hardide (HDD)17.000%0.00
Helium One (HE1)0.461.1%0.005
Hercules Plc (HERC)49.000%0.00
Helix Exploration (HEX)26.250.96%0.25
Harvest Mi (di) (HMI)0.37550%0.125
Hargreaves Serv (HSP)714.006.57%44.00
Huddled Group (HUD)2.100%0.00
Helios Underw (HUW)214.000%0.00
hVIVO (HVO)5.900%0.00
Idox Group (IDOX)70.800%0.00
Invinity Energy (IES)20.25-1.22%-0.25
Image Scan Holdings (IGE)2.050%0.00
Intercede (IGP)120.001.67%2.00
Design Group (IGR)46.501.09%0.50
Inspiration Hlt (IHC)15.7516.67%2.25
Ilika Plc (IKA)31.50-9.57%-3.30
Immupharma (IMM)6.60-0.72%-0.05
Ingenta (ING)102.00-1.45%-1.50
Insig Ai Plc (INSG)20.306.84%1.30
Iofina (IOF)26.250%0.00
Iomart (IOM)18.90-2.6%-0.50
Impax Asset Management (IPX)162.800.25%0.40
IQE (IQE)8.024.7%0.36
Itim Grou (ITIM)44.000%0.00
Itm Power (ITM)67.00-1.33%-0.90
Itaconix Plc (ITX)115.00-5.35%-6.50
Ixico (IXI)11.250%0.00
Jangada Mines (JAN)1.87533.93%0.475
Judges Scientific (JDG)5,190.000%0.00
Jet2 (JET2)1,229.000.24%3.00
James Halstead (JHD)137.501.1%1.50
Jarvis Securities (JIM)8.000%0.00
Jubilee Metals (JLP)4.954.17%0.20
Journeo (JNEO)465.00-2.31%-11.00
Jersey Oil & Gas plc (JOG)85.00-1.12%-1.00
Johnson Service (JSG)141.20-0.56%-0.80
Cadence Mineral (KDNC)3.801.33%0.05
Karelian (KDR)0.55-8.33%-0.05
Kefi Gold & Copper (KEFI)1.6612.16%0.18
Strix (KETL)46.25-0.43%-0.20
Keystone Law G. (KEYS)647.000.94%6.00
Knights Group . (KGH)195.000.26%0.50
Kistos Holdings (KIST)225.000%0.00
Kitwave (KITW)294.00-0.68%-2.00
Kromek (KMK)12.00-1.44%-0.175
Kodal Minerals (KOD)0.484.78%0.022
Kooth Plc (KOO)135.5011.74%14.50
Kore Potash (KP2)3.300%0.00
Keras Res (KRS)1.450%0.00
Kazera Global (KZG)1.152.22%0.025
LBG Media (LBG)80.000.6%0.50
Logistics Dev (LDG)15.000%0.00
Lexington Gold (LEX)4.050%0.00
Likewise Group (LIKE)24.50-3.92%-1.00
Lendinvest (LINV)34.500%0.00
Litigation Cap. (LIT)10.754.07%0.42
Landore (LND)2.504.17%0.10
Lords Grp Tr (LORD)25.30-4.53%-1.20
Lpa (LPA)49.000%0.00
Light Science Technologies (LST)3.90-2.44%-0.10
Latham Timber (LTHM)1,000.002.04%20.00
Mortgage Advice Bureau (MAB1)736.001.94%14.00
Marechale Cap. (MAC)2.508.7%0.20
Mineral & Financial Investments (MAFL)53.006%3.00
Maintel (MAI)142.501.79%2.50
Manolete Partn. (MANO)51.000%0.00
Petro Matad (MATD)1.075-4%-0.045
Michelmersh Brick Holdings (MBH)85.000%0.00
Mobilityone (MBO)5.00-16.67%-1.00
Mediazest (MDZ)0.0850%0.00
Mercia Asset (MERC)27.500%0.00
Metals One (MET1)2.015-0.74%-0.015
Tortilla Mexic (MEX)53.502.88%1.50
Mindflair (MFAI)0.60-7.69%-0.05
Manx Financial (MFX)27.000%0.00
Midwich Group (MIDW)192.006.96%12.50
Mind Gym Plc (MIND)14.008.33%1.00
Mirriad Advertising (MIRI)0.0075-6.25%-0.0005
Mkango Resources (MKA)62.505.08%3.00
Malvern Intl (MLVN)26.001.96%0.50
Mpac Group Plc (MPAC)372.50-1.97%-7.50
M P Evans (MPE)1,300.00-1.14%-15.00
Mercantile Ports & Logistics (MPL)0.5250%0.00
Marks Electric (MRK)46.500%0.00
Ms Intl. (MSI)1,330.000.76%10.00
Mothercare (MTC)1.9454.57%0.085
Made Tech (MTEC)38.00-2.56%-1.00
Metals Exploration (MTL)17.15-1.71%-0.30
Mti Wireless (MWE)52.500%0.00
Mycelx Di (MYX)39.500%0.00
N4 Pharma Plc (N4P)0.4750%0.00
Nahl Group (NAH)36.400%0.00
Northamber (NAR)31.000%0.00
Norman Broadb (NBB)245.000%0.00
Novacyt (NCYT)36.501.53%0.55
Netcall (NET)136.008.43%10.50
Nexus Infrastr. (NEXS)117.500%0.00
Next 15 Group (NFG)355.00-0.7%-2.50
Nichols plc (NICL)986.00-3.8%-39.00
Niox Group (NIOX)67.40-0.59%-0.40
Northern Bear (NTBR)138.503.68%5.00
Nativo Resources (NTVO)0.515-2.75%-0.015
Nwf (NWF)131.00-1.13%-1.50
Newmark Security (NWT)103.50-1.43%-1.50
Nexteq (NXQ)73.600.14%0.10
Oxford Biodyn (OBD)0.281.82%0.005
Ondine Biomed (OBI)8.500%0.00
Oxford Metrics (OMG)56.802.17%1.20
Orosur Mining (OMI)38.905.68%2.10
One Media (OMIP)3.750%0.00
Onward Opps (ONWD)148.000%0.00
Optima Health (OPT)216.50-3.78%-8.50
OptiBiotix Health (OPTI)7.25-6.45%-0.50
Orcadian Engy (ORCA)20.005.26%1.00
Orchard Funding (ORCH)60.000%0.00
Oracle Power (ORCP)0.06750%0.00
Oriole Resources (ORR)0.3657.35%0.025
Ovoca Bio (OVB)5.50378.26%4.35
Pan African Resources (PAF)146.806.07%8.40
Pantheon Resources plc (PANR)7.83-5.66%-0.47
Panthera Res. (PAT)22.000%0.00
Pci-pal (PCIP)55.000%0.00
Pebble Beach (PEB)20.258%1.50
The Pebble Gro. (PEBB)50.001.01%0.50
Peel Hunt (PEEL)107.002.39%2.50
Petards (PEG)10.250%0.00
Pennant International (PEN)20.000%0.00
Petrel Resources (PET)0.800%0.00
Personal Group (PGH)349.001.45%5.00
Powerhouse Ener (PHE)0.445.01%0.021
PHSC (PHSC)10.500%0.00
PipeHawk (PIP)2.050%0.00
Pulsar Helium (PLSR)89.50-1.95%-1.75
Parkmead (PMG)15.25-1.61%-0.25
Premier Miton (PMI)45.500%0.00
Portmeirion (PMP)99.000%0.00
Poolbeg Pharma (POLB)4.408.64%0.35
Polar Capital (POLR)598.00-0.33%-2.00
Plexus (POS)6.254.6%0.275
Power Metal (POW)15.753.62%0.55
Premier African Minerals (PREM)0.030256.14%0.00175
Primorus Inv. (PRIM)4.000%0.00
Proteome (PRM)1.90-2.3%-0.045
PetroTal (PTAL)20.002.56%0.50
Pulsar Group (PULS)48.500%0.00
Phoenix Copper. (PXC)2.20-2.22%-0.05
Prospex Eng (PXEN)2.950%0.00
Provexis (PXS)1.075-2.27%-0.025
Physiomics (PYC)0.281.82%0.005
Quantum Block (QBT)0.5750%0.00
Quadrise (QED)2.230.43%0.01
Quartix Tech (QTX)305.00-2.56%-8.00
Reabold Resources (RBD)0.1254.17%0.005
Robinson (RBN)122.500%0.00
Redcentric (RCN)119.00-1.23%-1.50
Rosslyn Data (RDT)3.10-11.43%-0.40
React Group (REAT)52.500%0.00
Renalytix Plc (RENX)5.900%0.00
Revolution Beauty (REVB)4.061.85%0.075
Ramsdens Hldgs (RFX)435.00-2.25%-10.00
Rockhopper (RKH)71.00-2.2%-1.60
REI (RLE)31.500%0.00
Rome Resources (RMR)0.252.04%0.005
Renew Holdings (RNWH)927.00-0.43%-4.00
Roadside Real (ROAD)74.000%0.00
Rockfire Resources (ROCK)0.17751.43%0.0025
Red Rock Resources (RRR)0.0255-5.56%-0.0015
Restore (RST)270.00-3.9%-11.00
Rtc Grp. (RTC)103.500.98%1.00
Rua Life Sci. (RUA)15.500%0.00
RWS Holdings (RWS)86.40-1.03%-0.90
M&C Saatchi (SAA)131.000%0.00
Microlise Grp (SAAS)93.000%0.00
Science Group (SAG)547.500%0.00
SpaceandPeople (SAL)205.000%0.00
Microsalt (SALT)62.003.33%2.00
Sareum (SAR)18.500%0.00
Savannah Resources (SAV)5.300%0.00
Silver Bullet (SBDS)21.50-2.27%-0.50
Skinbiotherap. (SBTX)21.2510.39%2.00
Surface Transforms (SCE)1.55-6.06%-0.10
Scancell Holdings (SCLP)13.3753.88%0.50
Sanderson Design Group (SDG)46.500%0.00
SDI Group (SDI)81.501.88%1.50
Seascape Energy (SEA)69.502.21%1.50
Seeing Machines (SEE)4.53-2.79%-0.13
Seed (SEED)3.55-5.33%-0.20
Seeen (SEEN)4.000%0.00
Software Circle (SFT)23.800%0.00
Shoe Zone (SHOE)57.500%0.00
Shuka Minerals (SKA)3.70-1.33%-0.05
Skillcast (SKL)76.500.66%0.50
Sylvania Platinum (SLP)126.002%2.50
Strategic Minerals (SML)2.309.52%0.20
Sunda Energy (SNDA)0.0256.09%0.0014
Sabien Tech. (SNT)6.500%0.00
Synectics (SNX)235.004.44%10.00
Solid State (SOLI)162.500%0.00
Somero (SOM)235.006.82%15.00
Sorted Group (SORT)32.508.33%2.50
Sosandar (SOS)7.500%0.00
Sound Energy (SOU)0.95-6%-0.06
Southern Energy (SOUC)4.500%0.00
1Spatial Holdings (SPA)72.000%0.00
Inspecs Group (SPEC)68.500%0.00
Springfield Pr. (SPR)134.50-0.37%-0.50
Spectra (unres) (SPSY)146.50-0.34%-0.50
Serica Energy (SQZ)205.50-0.48%-1.00
Serabi (SRB)342.503.6%12.00
Sigmaroc. (SRC)141.601.58%2.20
Sunrise Res (SRES)0.0250%0.00
Srt Marine Sys. (SRT)93.000%0.00
Safestay (SSTY)16.750%0.00
Staffline (STAF)50.002%1.00
Star Energy (STAR)9.500%0.00
Steppe Cement (STCM)20.500%0.00
Strip Tinning (STG)22.500%0.00
Shield Thera (STX)10.354.55%0.45
Surgical Innovations (SUN)0.450%0.00
Supreme Plc (SUP)149.00-0.67%-1.00
Shearwater (SWG)47.000%0.00
Symphony Env. (SYM)8.500%0.00
Synergia Energy (SYN)0.0120%0.00
Sysgroup (SYS)15.000%0.00
System1 Group (SYS1)224.000%0.00
Tatton Asset Management (TAM)650.000.31%2.00
Tavistock (TAVI)3.350%0.00
Tinybuild Inc (TBLD)7.500%0.00
Theracryf PLC (TCF)0.210%0.00
Team (TEAM)27.500%0.00
TekCapital (TEK)11.250%0.00
Ten Life (TENG)71.750.35%0.25
Tern (TERN)0.450%0.00
Thorpe (TFW)277.001.65%4.50
Tekmar Group (TGP)10.250%0.00
Thor Energy (THR)0.7257.41%0.05
Thruvision Grp (THRU)0.950%0.00
Thor Explor (THX)97.003.59%3.40
Crimson Tide (TIDE)82.500%0.00
Team Internet (TIG)49.902.36%1.15
Time Finance (TIME)51.50-2.09%-1.10
The Mission Group (TMG)19.500%0.00
Time Out (TMO)8.850%0.00
Tmt Investments (TMT)2.710%0.00
Tandem Group (TND)173.500%0.00
Titon (TON)95.000%0.00
Propty Franchis (TPFG)506.000%0.00
Tpximpact Hldg (TPX)23.207.91%1.70
T42 Iot Track. (TRAC)2.500%0.00
Tribal Grp. (TRB)67.00-0.36%-0.25
The Revel Collective (TRC)0.0250%0.00
Tracsis (TRCS)360.005.8%20.00
Trellus Health. (TRLS)1.0750%0.00
Tower Resources (TRP)0.0264%0.001
Transense (TRT)117.500%0.00
Trufin Plc (TRU)121.50-1.22%-1.50
Touchstar Plc (TST)61.00-2.4%-1.50
Tristel (TSTL)437.5011.46%45.00
Tungsten west (TUN)22.002.38%0.50
Focusrite (TUNE)247.500%0.00
Touchstone Exploration (TXP)9.65-1.03%-0.10
Tertiary Minerals (TYM)0.1050%0.00
Alien Metals (UFO)0.1950.52%0.001
Union Jack (UJO)3.250%0.00
UK Oil & Gas (UKOG)0.0165-5.71%-0.001
United Oil&gas (UOG)0.145-9.38%-0.015
Uniphar (UPR)354.005.67%19.00
Uru Metals (URU)7.250%0.00
ValiRx (VAL)0.350%0.00
Van Elle (VANL)37.001.37%0.50
Various Eat. (VARE)11.000%0.00
Vast Resources (VAST)0.130%0.00
Victoria (VCP)28.80-0.69%-0.20
Velocity Comp (VEL)18.251.39%0.25
Victorian Plumbing (VIC)79.20-1%-0.80
Virgin Wines (VINO)61.500%0.00
Volvere (VLE)2,550.000%0.00
Venture Life (VLG)67.50-0.74%-0.50
Volex (VLX)447.00-2.19%-10.00
Vianet Grp (VNET)65.500.77%0.50
Verici Dx (VRCI)0.7250%0.00
Versarien (VRS)0.010%0.00
Vertu (VTU)63.00-1.56%-1.00
Warpaint London (W7L)197.502.6%5.00
Water Intel. (WATR)317.000.32%1.00
WHIreland (WHI)4.250%0.00
Naked Wine (WINE)71.40-3.25%-2.40
M Winkworth (WINK)186.000%0.00
Watkin Jones (WJG)28.700.7%0.20
Windar Photo (WPHO)45.500%0.00
Theworks.co.uk. (WRKS)31.201.27%0.40
Wishbone (WSBN)84.00-0.59%-0.50
Westminster Group (WSG)0.850%0.00
Westmount Engy. (WTE)5.750%0.00
Wynnstay (WYN)400.001.27%5.00
Xp Factory (XPF)14.250%0.00
Xeros Tech (XSG)1.5750%0.00
Xtract (XTR)0.8752.94%0.025
Yellow Cake (YCA)722.006.33%43.00
Young & Co's Brewery (YNGA)848.00-0.24%-2.00
Young & Co's Brewery (YNGN)602.000.33%2.00
YouGov (YOU)251.00-2.52%-6.50
Yu Energy (YU.)1,685.000.3%5.00
Zambeef Prod. (ZAM)4.450%0.00
Zenova Grp (ZED)0.2050%0.00
Zinc Media (ZIN)47.500%0.00
Zanaga Iron (ZIOC)7.34-5.08%-0.39
Zinnwald Lithium (ZNWD)7.10-1.39%-0.10
Zoo Digital (ZOO)9.250%0.00
Zephyr Energy (ZPHR)2.907.14%0.20
Top Risers
Share Change
Ovoca Bio (OVB)5.50378.26%
Sancus Lend (LEND)1.75337.5%
Harvest Mi (di) (HMI)0.37550%
Jangada Mines (JAN)1.87533.93%
Goldstone Resources (GRL)1.6030.61%
Top Fallers
Share Change
Mobilityone (MBO)5.00-16.67%
Public Policy (PPHC)885.00-14.9%
Cordel Group (CRDL)5.375-14%
Haydale Plc (HAYD)0.395-13.64%
Tap Global (TAP)1.60-13.51%
Top By Volume
Share Volume
Tower Resources (TRP)0.0261,514,794,364
Alba Mineral Resources (ALBA)0.0305495,856,883
Caledonian Hold (CHP)0.00325455,600,084
UK Oil & Gas (UKOG)0.0165332,976,937
Premier African Minerals (PREM)0.03025255,077,334

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.