Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)712.500%0.00
80 Mile (80M)0.5150.59%0.003
88 Energy (88E)1.050%0.00
Ariana (AAU)1.556.9%0.10
Anglo Asian (AAZ)240.000%0.00
AB Dynamics (ABDP)1,300.00-0.76%-10.00
Abingdon Healt. (ABDX)6.750%0.00
Acuity RM Group plc (ACRM)0.900%0.00
Accesso Technology Group (ACSO)341.000%0.00
ADF Facilities (ADF)17.500%0.00
Advancedadvt (ADVT)175.000%0.00
Aeorema Comm. (AEO)63.500%0.00
Afentra Plc. (AET)38.902.1%0.80
AFC Energy (AFC)10.56-2.94%-0.32
Aferian (AFRN)1.850%0.00
AIREA (AIEA)20.500%0.00
Alba Mineral Resources (ALBA)0.013-7.14%-0.001
Atlantic Lithium (ALL)9.52-2.86%-0.28
Altitude Group (ALT)22.500%0.00
Alumasc Group (ALU)262.500%0.00
Amaroq Minerals (AMRQ)89.00-2.2%-2.00
Advanced Medical Solutions Group (AMS)207.50-0.48%-1.00
Animalcare Grp (ANCR)249.000%0.00
Angling Direct (ANG)49.000%0.00
Angus Energy (ANGS)0.2450%0.00
Agronomics (ANIC)7.100%0.00
Anpario (ANP)526.000.19%1.00
Activeops (AOM)237.000%0.00
Aoti, Inc. (AOTI)36.500%0.00
Aptamer Group (APTA)0.850%0.00
Arbuthnot (ARBB)900.002.27%20.00
Arcontech Group (ARC)86.500%0.00
Arc Minerals (ARCM)0.375-6.25%-0.025
Arecor Therape (AREC)74.002.07%1.50
Arkle Res (ARK)0.450%0.00
Asiamet Res (ARS)1.6250%0.00
Artisanal Sp.co (ART)32.500%0.00
Artemis Res (ARV)0.425-5.56%-0.025
Ascent Resources (AST)0.4250%0.00
Andrew Sykes (ASY)500.000%0.00
Ashtead Technology (AT.)344.500.88%3.00
Andrada Mining (ATM)3.250%0.00
Atome (ATOM)44.50-2.2%-1.00
Aura Egy (AURA)8.250%0.00
Aurrigo (AURR)67.500%0.00
Autins Group (AUTG)10.000%0.00
Avacta Group (AVCT)79.50-0.63%-0.50
Avingtrans (AVG)490.000%0.00
Arrow Explor. (AXL)11.500%0.00
Accsys Tech (AXS)61.803%1.80
Anglesey Mining (AYM)0.300%0.00
B90 Holdings (B90)4.100%0.00
Fiinu (BANK)8.500%0.00
Bigblu Broadb. (BBB)6.500%0.00
Brave Bison (BBSN)77.50-1.27%-1.00
Begbies (BEG)110.00-0.9%-1.00
Beowulf (BEM)10.500%0.00
Bango (BGO)96.50-4.46%-4.50
Bradda Head Lithium (BHL)1.050%0.00
Big Technologies (BIG)60.80-0.33%-0.20
Billington (BILN)320.000%0.00
Blackbird PLC (BIRD)2.600%0.00
Beeks Financial Cloud (BKS)230.005.75%12.50
Block Energy P. (BLOE)0.65-7.14%-0.05
Blue Star (BLU)11.000%0.00
Botswana Diam (BOD)0.2350%0.00
Boku (BOKU)213.000.47%1.00
Audioboom Grp. (BOOM)620.00-2.36%-15.00
Borders & Sth. (BOR)9.904.21%0.40
B.p Marsh (BPM)666.001.37%9.00
Brickability Group (BRCK)52.600%0.00
Brooks Macdonald (BRK)1,675.00-0.59%-10.00
Burford Capital (BUR)700.50-0.99%-7.00
Bioventix (BVXP)1,850.000%0.00
Bezant Res (BZT)0.080%0.00
Camellia (CAM)5,090.000%0.00
Central Asia Metals (CAML)168.000.84%1.40
Caspian Sunrise (CASP)3.0017.65%0.45
Cavendish Plc (CAV)9.500%0.00
Cake Box Holdi. (CBOX)210.000%0.00
Character (CCT)262.000%0.00
Chapel Down Grp (CDGP)37.50-1.32%-0.50
Challenger Energy (CEG)13.007.44%0.90
Cerillion (CER)1,340.000.75%10.00
Conroy Gld&nres (CGNR)8.751.45%0.125
Chariot (CHAR)1.536.84%0.098
Churchill China (CHH)355.000%0.00
Cohort (CHRT)1,074.000.19%2.00
Conygar Inv (CIC)36.00-1.37%-0.50
Checkit (CKT)21.000%0.00
Celsius Res (CLA)0.5250%0.00
Celebrus Tech (CLBS)135.00-2.17%-3.00
CloudCoCo (CLCO)0.1750%0.00
Clontarf (CLON)0.02350%0.00
Calnex Solutio. (CLX)46.500%0.00
Caledonia Min (CMCL)1,795.00-4.01%-75.00
Capital Metals (CMET)4.25-2.3%-0.10
CML Microcircuits (CML)325.003.17%10.00
Concurrent Technologies (CNC)238.000%0.00
Corero Network (CNS)10.000%0.00
Cambr Nutri Sci (CNSL)2.100%0.00
Northcoders Grp (CODE)34.000%0.00
Cambridge Cog (COG)31.500%0.00
Comptoir Grp (COM)5.500%0.00
Cora Gold (CORA)6.250%0.00
Clean Power Hyd (CPH2)3.800%0.00
Cppgroup (CPP)94.504.71%4.25
CAP-XX (CPX)0.2350%0.00
Corcel (CRCL)0.362.86%0.01
Cordel Group (CRDL)6.3750%0.00
Creo Medical (CREO)10.0750%0.00
Cropper (J) (CRPR)345.000%0.00
Crystal Amber (CRS)119.500%0.00
Cirata (CRTA)19.900%0.00
Crism Thera (CRTX)12.000%0.00
Coral Products (CRU)8.750%0.00
Craneware (CRW)2,100.00-0.47%-10.00
Croma Security (CSSG)79.500%0.00
Ct Automotive (CTA)30.50-3.17%-1.00
Catenai Plc (CTAI)0.20-4.76%-0.01
Christie (CTG)97.500%0.00
Cleantech Lithium (CTL)4.75-3.06%-0.15
Cornish Metals (CUSN)7.900%0.00
CVS Group (CVSG)1,218.00-1.3%-16.00
Cyanconnode (CYAN)7.6250%0.00
GlobalData (DATA)109.50-1.79%-2.00
Digitalbox (DBOX)4.100%0.00
Directa Plus (DCTA)6.875-3.51%-0.25
Deltic Energy (DELT)5.25-17.32%-1.10
Devolver Dig. S (DEVO)24.500%0.00
Distrib. Fin. (DFCH)50.500%0.00
Diales Group (DIAL)18.000%0.00
Distil (DIS)0.1125-2.17%-0.0025
Dekel Agri (DKL)0.4750%0.00
Dianomi (DNM)16.500%0.00
dotDigital Group (DOTD)66.200%0.00
Dp Poland (DPP)7.750%0.00
Dillistone (DSG)8.500%0.00
Dsw Capital (DSW)52.505%2.50
Duke Capital (DUKE)28.000%0.00
Diaceutics (DXRX)136.50-1.09%-1.50
eEnergy Group (EAAS)4.400%0.00
Eco Animal (EAH)98.000%0.00
Earnz Plc (EARN)4.250%0.00
Ebiquity (EBQ)13.250%0.00
Eco (atlantic) (ECO)7.40-1.99%-0.15
Eco Buildings (ECOB)15.800.64%0.10
ECR Minerals (ECR)0.2152.38%0.005
Eden Research (EDEN)2.202.33%0.05
Empire Metals (EEE)35.500.85%0.30
European Green Transition (EGT)6.250%0.00
Ekf Diagnostics (EKF)24.000%0.00
Elecosoft (ELCO)133.500%0.00
Elixirr International (ELIX)790.002.6%20.00
Everyman Media (EMAN)35.500%0.00
Empyrean (EME)0.03258.33%0.0025
European Metals Holdings (EMH)23.5017.5%3.50
Emmerson (EML)1.9751.28%0.025
Empresaria Group (EMR)24.00-7.69%-2.00
Emv Capital (EMVC)53.500%0.00
Ethernity Net (ENET)0.00550%0.00
Ensilica (ENSI)37.00-2.63%-1.00
Enwell Energy (ENW)19.500%0.00
Europa Oil & Gas (EOG)1.7750%0.00
EnergyPathways (EPP)4.50-2.17%-0.10
Eqtec (EQT)0.10-9.09%-0.01
Epe Special Opp (ESO)148.000%0.00
Essensys (ESYS)15.001.35%0.20
Everplay Group (EVPL)336.000%0.00
Engage Xr (EXR)0.600%0.00
Eagle Eye (EYE)293.003.17%9.00
Fusion Antibodies (FAB)13.757.84%1.00
Faron Pharmaceuticals (FARN)190.000%0.00
Feedback (FDBK)7.850%0.00
Frontier Dev (FDEV)528.000.76%4.00
Frenkel Topping (FEN)48.500%0.00
Fevertree (FEVR)797.00-0.5%-4.00
Fih Group (FIH)240.000%0.00
Finseta (FIN)14.375-2.54%-0.375
Frontier Ip (FIPP)19.000%0.00
Fiske (FKE)70.000%0.00
Flowtech Fluid. (FLO)49.601.64%0.80
Fulcrum Metals (FMET)6.75-1.82%-0.125
Fintel (FNTL)212.000.95%2.00
Fonix (FNX)191.500%0.00
Falcon Oil (FOG)9.850%0.00
First Property (FPO)17.000%0.00
Franchise Brands (FRAN)135.000%0.00
Firering Strategic Minerals (FRG)1.750%0.00
Frp Advisory Group (FRP)143.501.06%1.50
Filtronic (FTC)136.002.26%3.00
Futura Medical (FUM)1.005-5.63%-0.06
Gear4music (G4M)305.006.64%19.00
Galantas Gold (GAL)4.250%0.00
Gamma Communications (GAMA)926.000%0.00
Gattaca (GATC)97.500%0.00
Gb Group (GBG)248.50-1%-2.50
GCM Resources (GCM)6.250%0.00
GoldPlat (GDP)9.75-2.5%-0.25
Genedrive (GDR)1.000%0.00
Gelion (GELN)20.250%0.00
Gemfields Grou. (GEM)5.8750%0.00
Genincode (GENI)2.7527.91%0.60
Getbusy (GETB)77.500%0.00
Gfinity (GFIN)0.0480%0.00
Griffin Mining (GFM)219.00-0.45%-1.00
Greatland Resources (GGP)405.001.76%7.00
Gooch & Housego (GHH)582.001.04%6.00
Galileo Resourc (GLR)0.7250%0.00
Guardian Metal Resources PLC (GMET)98.00-0.61%-0.60
Gaming Realms (GMR)41.700%0.00
Genip Plc (GNIP)18.500%0.00
Goldstone Resources (GRL)0.400%0.00
GreenRoc Strategic Materials (GROC)2.70-5.26%-0.15
Greencoat Renewables (GRP)0.73-0.14%-0.001
Getech Grp (GTC)1.950%0.00
Gateley Holdings (GTLY)105.50-1.4%-1.50
Gunsynd (GUN)0.1550%0.00
Great Western (GWMO)1.05-4.55%-0.05
Haydale (HAYD)0.550%0.00
Hutchmed (HCM)216.00-2.26%-5.00
Hardide (HDD)10.250%0.00
Helium One (HE1)0.372.78%0.01
Hercules Plc (HERC)41.003.8%1.50
Helix Exploration (HEX)27.25-0.91%-0.25
Harvest Mi (di) (HMI)0.300%0.00
Hargreaves Serv (HSP)650.000%0.00
Huddled Group (HUD)1.950%0.00
Helios Underw (HUW)207.000%0.00
hVIVO (HVO)5.45-1.27%-0.07
Idox Group (IDOX)68.80-0.29%-0.20
Invinity Energy (IES)18.500%0.00
Image Scan Holdings (IGE)1.850%0.00
Intercede (IGP)132.500%0.00
Design Group (IGR)46.503.1%1.40
Inspiration Hlt (IHC)19.750%0.00
Ilika Plc (IKA)42.000%0.00
Immupharma (IMM)6.20-1.59%-0.10
Ingenta (ING)96.50-1.03%-1.00
Insig Ai Plc (INSG)24.004.35%1.00
Iofina (IOF)21.750%0.00
Iomart (IOM)19.300%0.00
Impax Asset Management (IPX)146.20-3.94%-6.00
IQE (IQE)4.94-1.2%-0.06
Itim Grou (ITIM)46.500%0.00
Itm Power (ITM)70.60-0.56%-0.40
Itaconix Plc (ITX)117.500%0.00
Ixico (IXI)10.750%0.00
Jangada Mines (JAN)1.75-12.5%-0.25
Judges Scientific (JDG)5,730.002.32%130.00
Jet2 (JET2)1,338.00-0.15%-2.00
James Halstead (JHD)139.500%0.00
Jarvis Securities (JIM)17.000%0.00
Jubilee Metals (JLP)2.850%0.00
Journeo (JNEO)482.500%0.00
Jersey Oil & Gas plc (JOG)90.00-7.22%-7.00
Johnson Service (JSG)136.00-0.73%-1.00
Cadence Mineral (KDNC)3.655.8%0.20
Karelian (KDR)0.5250%0.00
Kefi Gold & Copper (KEFI)1.485-0.34%-0.005
Strix (KETL)34.850%0.00
Keystone Law G. (KEYS)635.000.47%3.00
Knights Group . (KGH)155.500.97%1.50
Kistos Holdings (KIST)160.000%0.00
Kitwave (KITW)210.000%0.00
Kromek (KMK)6.500.78%0.05
Kodal Minerals (KOD)0.350%0.00
Kooth Plc (KOO)122.50-2%-2.50
Kore Potash (KP2)2.900%0.00
Keras Res (KRS)1.500%0.00
Kazera Global (KZG)1.350%0.00
LBG Media (LBG)91.000%0.00
Logistics Dev (LDG)15.100%0.00
Lexington Gold (LEX)4.152.47%0.10
Likewise Group (LIKE)22.50-1.32%-0.30
Lendinvest (LINV)37.500%0.00
Litigation Cap. (LIT)10.501.94%0.20
Landore (LND)4.201.2%0.05
Lords Grp Tr (LORD)23.300.87%0.20
Lpa (LPA)40.500%0.00
Light Science Technologies (LST)4.65-1.06%-0.05
Latham Timber (LTHM)1,025.000.49%5.00
Mortgage Advice Bureau (MAB1)712.000%0.00
Marechale Cap. (MAC)1.850%0.00
Mineral & Financial Investments (MAFL)36.500%0.00
Maintel (MAI)135.00-3.57%-5.00
Manolete Partn. (MANO)74.002.07%1.50
Petro Matad (MATD)0.9250%0.00
Michelmersh Brick Holdings (MBH)85.500%0.00
Mobilityone (MBO)0.950%0.00
Mediazest (MDZ)0.080%0.00
Mercia Asset (MERC)31.201.63%0.50
Metals One (MET1)3.29954.75%0.14975
Tortilla Mexic (MEX)37.000%0.00
Mindflair (MFAI)0.650%0.00
Manx Financial (MFX)28.000%0.00
Midwich Group (MIDW)175.00-0.57%-1.00
Minoan (MIN)0.1750%0.00
Mind Gym Plc (MIND)12.500%0.00
Mirriad Advertising (MIRI)0.00750%0.00
Mkango Resources (MKA)48.501.04%0.50
Malvern Intl (MLVN)26.000%0.00
Mobile Streams (MOS)0.6150%0.00
Mpac Group Plc (MPAC)330.000%0.00
M P Evans (MPE)1,295.002.37%30.00
Mercantile Ports & Logistics (MPL)0.550%0.00
Marks Electric (MRK)45.000%0.00
Ms Intl. (MSI)1,555.000.32%5.00
Mothercare (MTC)2.590%0.00
Made Tech (MTEC)27.500%0.00
Metals Exploration (MTL)13.40-3.94%-0.55
Mti Wireless (MWE)50.500%0.00
Mycelx Di (MYX)29.000%0.00
N4 Pharma Plc (N4P)0.5750%0.00
Nahl Group (NAH)43.000%0.00
Northamber (NAR)32.000%0.00
Norman Broadb (NBB)232.500%0.00
Novacyt (NCYT)38.250%0.00
Netcall (NET)111.000%0.00
Nexus Infrastr. (NEXS)126.50-1.17%-1.50
Next 15 Group (NFG)286.50-1.04%-3.00
Nichols plc (NICL)1,010.000%0.00
Niox Group (NIOX)70.60-0.56%-0.40
Northern Bear (NTBR)151.000.67%1.00
Nativo Resources (NTVO)0.340%0.00
Nwf (NWF)131.002.34%3.00
Newmark Security (NWT)102.500%0.00
Nexteq (NXQ)88.500%0.00
Oxford Biodyn (OBD)0.25-1.57%-0.004
Ondine Biomed (OBI)11.250%0.00
Oxford Metrics (OMG)43.250%0.00
Orosur Mining (OMI)21.500%0.00
One Media (OMIP)3.750%0.00
Onward Opps (ONWD)137.000.37%0.50
Opg Power (OPG)5.65-0.88%-0.05
Optima Health (OPT)194.500.26%0.50
OptiBiotix Health (OPTI)7.750%0.00
Orcadian Engy (ORCA)13.501.89%0.25
Orchard Funding (ORCH)60.500%0.00
Oracle Power (ORCP)0.036512.31%0.004
Oriole Resources (ORR)0.273.85%0.01
Ovoca Bio (OVB)1.150%0.00
Pan African Resources (PAF)106.201.14%1.20
Pantheon Resources plc (PANR)22.4010.34%2.10
Panthera Res. (PAT)23.502.17%0.50
Pci-pal (PCIP)51.000%0.00
Pebble Beach (PEB)16.500%0.00
The Pebble Gro. (PEBB)47.500%0.00
Peel Hunt (PEEL)106.000%0.00
Petards (PEG)10.000%0.00
Pennant International (PEN)21.500%0.00
Petrel Resources (PET)0.650%0.00
Personal Group (PGH)341.001.79%6.00
Powerhouse Ener (PHE)0.4950%0.00
PHSC (PHSC)9.500%0.00
PipeHawk (PIP)1.250%0.00
Pulsar Helium (PLSR)34.000%0.00
Parkmead (PMG)15.000%0.00
Premier Miton (PMI)58.000%0.00
Portmeirion (PMP)98.501.03%1.00
Poolbeg Pharma (POLB)3.650%0.00
Polar Capital (POLR)520.00-0.76%-4.00
polarean (POLX)0.120%0.00
Plexus (POS)5.750%0.00
Power Metal (POW)12.25-2%-0.25
Premier African Minerals (PREM)0.06250%0.00
Primorus Inv. (PRIM)4.000%0.00
Proteome (PRM)2.0021.21%0.35
PetroTal (PTAL)22.000%0.00
Pulsar Group (PULS)35.500%0.00
Phoenix Copper. (PXC)2.500%0.00
Prospex Eng (PXEN)3.450%0.00
Provexis (PXS)0.6159.33%0.0525
Physiomics (PYC)0.29-22.67%-0.085
Quantum Block (QBT)0.7511.11%0.075
Quadrise (QED)2.904.32%0.12
Quartix Tech (QTX)273.00-1.8%-5.00
Reabold Resources (RBD)0.03750%0.00
Robinson (RBN)134.000%0.00
Redcentric (RCN)120.00-1.64%-2.00
Rosslyn Data (RDT)3.350%0.00
React Group (REAT)51.500%0.00
Renalytix Plc (RENX)6.750%0.00
Revolution Beauty (REVB)2.90-1.36%-0.04
Ramsdens Hldgs (RFX)345.000%0.00
Rockhopper (RKH)78.803.41%2.60
REI (RLE)32.900%0.00
Rome Resources (RMR)0.19-2.56%-0.005
Renew Holdings (RNWH)907.00-0.98%-9.00
Roadside Real (ROAD)63.500.4%0.25
Rockfire Resources (ROCK)0.1275-12.07%-0.0175
Red Rock Resources (RRR)0.03750%0.00
Restore (RST)231.000%0.00
Rtc Grp. (RTC)96.000%0.00
Rua Life Sci. (RUA)12.000%0.00
RWS Holdings (RWS)78.300.77%0.60
M&C Saatchi (SAA)121.50-0.82%-1.00
Microlise Grp (SAAS)99.000%0.00
Science Group (SAG)545.000.46%2.50
SpaceandPeople (SAL)215.00-4.44%-10.00
Microsalt (SALT)53.50-1.83%-1.00
Sareum (SAR)12.500%0.00
Savannah Resources (SAV)3.85-1.28%-0.05
Silver Bullet (SBDS)21.000%0.00
Skinbiotherap. (SBTX)17.000%0.00
Surface Transforms (SCE)1.7750%0.00
Scancell Holdings (SCLP)9.650%0.00
Sanderson Design Group (SDG)48.000%0.00
SDI Group (SDI)76.502.82%2.10
Seascape Energy (SEA)64.000%0.00
Seeing Machines (SEE)4.791.48%0.07
Seed (SEED)2.950%0.00
Seeen (SEEN)4.500%0.00
Software Circle (SFT)23.80-0.83%-0.20
Shoe Zone (SHOE)72.500%0.00
Shuka Minerals (SKA)4.500%0.00
Skillcast (SKL)61.000%0.00
Sylvania Platinum (SLP)90.000.67%0.60
Strategic Minerals (SML)1.2521.95%0.225
Sunda Energy (SNDA)0.02750%0.00
Sabien Tech. (SNT)8.000%0.00
Synectics (SNX)277.500%0.00
Solid State (SOLI)152.50-3.17%-5.00
Somero (SOM)237.503.26%7.50
Sorted Group (SORT)30.0020.97%5.20
Sosandar (SOS)7.1255.56%0.375
Sound Energy (SOU)0.850%0.00
Southern Energy (SOUC)3.500%0.00
1Spatial Holdings (SPA)44.00-1.12%-0.50
Inspecs Group (SPEC)72.500%0.00
Springfield Pr. (SPR)120.500.42%0.50
Spectra (unres) (SPSY)146.00-0.34%-0.50
Serica Energy (SQZ)170.002.16%3.60
Serabi (SRB)282.50-3.25%-9.50
Sigmaroc. (SRC)118.600%0.00
Sunrise Res (SRES)0.0250%0.00
Srt Marine Sys. (SRT)84.500%0.00
Safestay (SSTY)19.000%0.00
Staffline (STAF)45.900%0.00
Star Energy (STAR)9.000%0.00
Steppe Cement (STCM)18.000%0.00
Strip Tinning (STG)25.000%0.00
Shield Thera (STX)11.351.34%0.15
Surgical Innovations (SUN)0.5750%0.00
Supreme Plc (SUP)157.500.32%0.50
Shearwater (SWG)43.50-2.25%-1.00
Symphony Env. (SYM)8.500%0.00
Synergia Energy (SYN)0.008513.33%0.001
Sysgroup (SYS)15.500%0.00
System1 Group (SYS1)206.00-0.96%-2.00
Tatton Asset Management (TAM)694.000%0.00
Tavistock (TAVI)3.700%0.00
Tinybuild Inc (TBLD)7.1250%0.00
Theracryf PLC (TCF)0.2110.53%0.02
Team (TEAM)29.003.57%1.00
TekCapital (TEK)8.750%0.00
Ten Life (TENG)62.00-1.2%-0.75
Tern (TERN)0.455.88%0.025
Thorpe (TFW)288.000%0.00
Tekmar Group (TGP)5.500%0.00
Thor Energy (THR)0.550%0.00
Thruvision Grp (THRU)0.67512.5%0.075
Thor Explor (THX)65.50-0.76%-0.50
Crimson Tide (TIDE)70.000%0.00
Team Internet (TIG)44.201.26%0.55
Time Finance (TIME)50.50-2.88%-1.50
The Mission Group (TMG)18.000%0.00
Time Out (TMO)11.500%0.00
Tmt Investments (TMT)2.650%0.00
Tandem Group (TND)171.000%0.00
Titon (TON)92.500%0.00
Propty Franchis (TPFG)504.000%0.00
Tpximpact Hldg (TPX)21.700%0.00
T42 Iot Track. (TRAC)1.850%0.00
Tribal Grp. (TRB)62.000%0.00
The Revel Collective (TRC)0.150%0.00
Tracsis (TRCS)342.500.74%2.50
Trellus Health. (TRLS)0.550%0.00
Tower Resources (TRP)0.0280%0.00
Transense (TRT)117.500%0.00
Trufin Plc (TRU)115.00-0.86%-1.00
Tissue Regenix Group (TRX)7.230%0.00
Touchstar Plc (TST)78.000%0.00
Tristel (TSTL)365.000%0.00
Tungsten west (TUN)10.050%0.00
Focusrite (TUNE)225.003.69%8.00
Touchstone Exploration (TXP)6.950%0.00
Tertiary Minerals (TYM)0.04750%0.00
Alien Metals (UFO)0.120%0.00
Union Jack (UJO)2.95-1.67%-0.05
UK Oil & Gas (UKOG)0.01450%0.00
United Oil&gas (UOG)0.1150%0.00
Uniphar (UPR)324.000%0.00
Uru Metals (URU)7.755.08%0.375
ValiRx (VAL)0.33511.67%0.035
Van Elle (VANL)33.50-4.29%-1.50
Various Eat. (VARE)12.00-7.69%-1.00
Vast Resources (VAST)0.10-2.44%-0.0025
Victoria (VCP)38.00-0.39%-0.15
Velocity Comp (VEL)15.75-1.56%-0.25
Victorian Plumbing (VIC)74.201.64%1.20
Virgin Wines (VINO)49.00-1.01%-0.50
Volvere (VLE)2,420.000%0.00
Venture Life (VLG)61.250.41%0.25
Volex (VLX)409.00-0.37%-1.50
Vianet Grp (VNET)61.00-1.61%-1.00
Verici Dx (VRCI)0.800%0.00
Versarien (VRS)0.010%0.00
Vertu (VTU)63.600.63%0.40
Warpaint London (W7L)202.50-1.7%-3.50
Water Intel. (WATR)294.000%0.00
WHIreland (WHI)4.008.11%0.30
Naked Wine (WINE)75.201.62%1.20
M Winkworth (WINK)188.500%0.00
Watkin Jones (WJG)27.600%0.00
Weiss Korea Opp (WKOF)155.001.64%2.50
Windar Photo (WPHO)49.502.06%1.00
Theworks.co.uk. (WRKS)36.900%0.00
Wishbone (WSBN)70.5010.16%6.50
Westminster Group (WSG)1.500%0.00
Westmount Engy. (WTE)2.604%0.10
Wynnstay (WYN)345.00-0.86%-3.00
Xp Factory (XPF)11.250%0.00
Xeros Tech (XSG)2.057.89%0.15
Xtract (XTR)0.600%0.00
Yellow Cake (YCA)540.002.66%14.00
Young & Co's Brewery (YNGA)739.000%0.00
Young & Co's Brewery (YNGN)594.00-1.33%-8.00
YouGov (YOU)250.00-2.72%-7.00
Yu Energy (YU.)1,500.000%0.00
Zambeef Prod. (ZAM)4.700%0.00
Zenova Grp (ZED)0.2050%0.00
Zinc Media (ZIN)50.000%0.00
Zanaga Iron (ZIOC)7.08-1.8%-0.13
Zinnwald Lithium (ZNWD)5.90-1.67%-0.10
Zoo Digital (ZOO)10.500%0.00
Zephyr Energy (ZPHR)2.404.35%0.10
Top Risers
Share Change
Genincode (GENI)2.7527.91%
Strategic Minerals (SML)1.2521.95%
Proteome (PRM)2.0021.21%
Sorted Group (SORT)30.0020.97%
Caspian Sunrise (CASP)3.0017.65%
Top Fallers
Share Change
Physiomics (PYC)0.29-22.67%
Deltic Energy (DELT)5.25-17.32%
Spire Healthcare (SPI)188.40-15.7%
Jangada Mines (JAN)1.75-12.5%
Rockfire Resources (ROCK)0.1275-12.07%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.005908,142,550
Quantum Helium (QHE)0.028451,142,184
Synergia Energy (SYN)0.0085405,623,801
UK Oil & Gas (UKOG)0.0145351,919,457
Alba Mineral Resources (ALBA)0.01395,983,067

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.