Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Castings PLC (CGS)276.002.22%6.00 Xeros Tech (XSG)1.050%0.00
Metals Exploration (MTL)16.800.36%0.06 C4XD.L (C4XD)0.000%0.00
Chapel Down Grp (CDGP)44.500%0.00 Coca-Cola HBC (CCH)4,426.00-0.09%-4.00
Ms Intl. (MSI)1,510.000%0.00 Concurrent Technologies (CNC)265.000%0.00
Schroder Japan (SJG)380.00-0.26%-1.00 Xps Pensions (XPS)343.502.84%9.50
Aura Egy (AURA)4.350%0.00 Synectics (SNX)205.000%0.00
Various Eat. (VARE)15.250%0.00 Uniphar (UPR)342.000.59%2.00
Artemis Res (ARV)0.275-6.67%-0.02 Bezant Resources PLC (BZT)0.13-3.85%-0.005
Essensys (ESYS)17.755.97%1.00 Prospex Eng (PXEN)6.000%0.00
British Land (BLND)417.40-1.18%-5.00 Hargreaves Lansdown (HL.)1,108.500%0.00
The Revel Collective (TRC)0.0250%0.00 Greatland Resources (GGP)520.502.56%13.00
Fih Group (FIH)128.000%0.00 Inspiration Hlt (IHC)18.500%0.00
Aferian (AFRN)0.550%0.00 UK Oil & Gas (UKOG)0.0105-4.76%-0.0005
Volution Group PLS (FAN)637.000%0.00 Oxford Nanopore Technologies (ONT)200.00-4.58%-9.60
Kingfisher (KGF)348.802.86%9.70 Spirax-Sarco (SPX)7,370.000.48%35.00
Asia Dragon (DGN)423.000%0.00 Halfords (HFD)274.500.73%2.00
Edinburgh Worldwide Investment Trust (EWI)256.50-2.47%-6.50 Digital 9 (DGI9)4.260%0.00
VOG.L (VOG)0.000%0.00 Harland & Wolff (HARL)8.3750%0.00
Woodbois (WBI)0.030%0.00 Cadence Mineral (KDNC)4.700%0.00
Greencoat UK Wind (UKW)115.100.09%0.10 Mitie (MTO)210.400.1%0.20
Top Risers
Share Change
Litigation Cap. (LIT)0.60110.53%
eEnergy Group (EAAS)0.38524.19%
Gunsynd (GUN)0.11521.05%
Huddled Group (HUD)0.9016.13%
Filtronic (FTC)280.0013.94%
Top Fallers
Share Change
Jarvis Securities (JIM)4.00-38.46%
Malvern Intl (MLVN)11.50-20.69%
Celsius Resources Limited (CLA)0.275-18.55%
Serval Resour. (SRVL)25.00-18.03%
Blue Star (BLU)3.75-16.67%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00151,141,274,893
Premier African Minerals (PREM)0.0044955,692,419
Forgent (FORG)0.012521,853,660
Uk Energy Group (UKEN)0.00675455,368,240
Rockfire Resources (ROCK)0.16230,884,299

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.