Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Genip Plc (GNIP)4.600%0.00 Aukett Swanke (AUK)1.600%0.00
Powerhouse Ener (PHE)0.2050%0.00 Kinovo Plc (KINO)87.000%0.00
OptiBiotix Health (OPTI)6.25-1.57%-0.10 Sunda Energy (SNDA)1.500%0.00
Livermore (LIV)44.600%0.00 Cavendish Plc (CAV)9.250%0.00
Pantheon International (PIN)390.00-0.51%-2.00 Just Group (JUST)219.000%0.00
Artisanal Sp.co (ART)29.000%0.00 Everyman Media (EMAN)37.000%0.00
Jpmorg.us (JUSC)419.50-0.47%-2.00 Br.small Co.2 (BSC)49.20-2.67%-1.35
Scot.amer.inv. (SAIN)540.000.56%3.00 Aston Martin Lagonda (AML)41.481.17%0.48
De La Rue (DLAR)130.000%0.00 Augmentum Fint. (AUGM)111.000%0.00
Saga (SAGA)564.002.73%15.00 Gaming Realms (GMR)29.60-5.13%-1.60
Kibo Energy (KIBO)0.00650%0.00 Armadale Capital (ACP)0.080%0.00
Huddled Group (HUD)0.550%0.00 polarean (POLX)0.10-20%-0.02
SUMM.L (SUMM)0.000%0.00 LEK.L (LEK)0.000%0.00
Alliance Pharma (APH)64.700%0.00 Tatton Asset Management (TAM)594.00-0.67%-4.00
Yu Energy (YU.)1,730.000%0.00 Thorpe (TFW)256.00-0.78%-2.00
88 Energy (88E)1.300%0.00 Gelion (GELN)19.000%0.00
Ground Rents (GRIO)17.500%0.00 Epe Special Opp (ESO)232.00-1.28%-3.00
Vpc Specialty (VSL)10.900%0.00 Residential Sec (RESI)50.40-1.18%-0.60
GCP Infrastructure Investments (GCP)78.000.26%0.20 Jz Capital (JZCP)174.000%0.00
Synairgen (SNG)0.900%0.00 Burford Capital (BUR)311.20-4.66%-15.20
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.