Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Nwf (NWF)137.500.36%0.50 Borders & Sth. (BOR)14.0010.24%1.30
CloudCoCo (CLCO)0.1750%0.00 Malvern Intl (MLVN)20.500%0.00
ME Group (MEGP)103.20-0.58%-0.60 Throgmorton Trust (THRG)552.000%0.00
HarbourVest Private Equity (HVPE)3,315.00-1.49%-50.00 Tate & Lyle (TATE)556.00-0.18%-1.00
Mindflair (MFAI)0.500%0.00 M Winkworth (WINK)175.000%0.00
DTY.L (DTY)0.000%0.00 Ferrexpo (FXPO)28.580%0.00
Uil Fin Zdp 26 (UTLH)149.500.67%1.00 F&C Investment Trust (FCIT)344.00-1.09%-3.80
Polar Capital Technology Trust (PCT)679.00-3.55%-25.00 3i Infrastructure (3IN)383.001.86%7.00
Serabi (SRB)290.004.29%12.00 Falcon Oil (FOG)16.500%0.00
Carnival (CCL)1,903.500%0.00 Polar Capital Technology Trust (PCT)679.00-3.55%-25.00
Chapel Down Grp (CDGP)44.000%0.00 Ondine Biomed (OBI)14.75-2.6%-0.40
JPMorgan Indian (JII)1,012.000%0.00 Brunner Inv.tst (BUT)1,508.00-0.4%-6.00
Headlam (HEAD)20.101.52%0.30 Jpmorg.us (JUSC)453.500.11%0.50
Oracle Power (ORCP)0.05-9.09%-0.005 Northern Bear (NTBR)102.502.5%2.50
Kainos Group (KNOS)802.00-2.08%-17.00 OneSavings Bank (OSB)541.001.31%7.00
Northern Bear (NTBR)102.502.5%2.50 Petards (PEG)9.250%0.00
Ekf Diagnostics (EKF)26.301.15%0.30 Strix (KETL)38.85-0.64%-0.25
Keller (KLR)2,696.00-0.59%-16.00 Playtech (PTEC)322.400.56%1.80
Cyanconnode (CYAN)8.000%0.00 SND.L (SND)0.000%0.00
Acuity RM Group plc (ACRM)0.7250%0.00 Sealand Cap (SCGL)0.2252.35%0.005
Top Risers
Share Change
Shaires Hldgs (SHR)13.5050%
Capricorn Energy PLC (CNE)345.0019.79%
Litigation Cap. (LIT)1.9913.71%
Marechale Cap. (MAC)6.5013.04%
Braime Holdings (BMT)1,400.0012%
Top Fallers
Share Change
Fletcher King (FLK)42.50-37.04%
Mercantile Ports & Logistics (MPL)1.35-12.9%
Activeops (AOM)232.50-11.43%
Scancell Holdings (SCLP)15.00-10.71%
IQE (IQE)42.00-10.64%
Top By Volume
Share Volume
Forgent (FORG)0.0182,617,371,656
Oracle Power (ORCP)0.05722,337,440
Quantum Helium (QHE)0.0305700,610,340
Lloyds (LLOY)114.65247,134,715
Bezant Resources PLC (BZT)0.135144,652,899

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.