Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Time Out (TMO)7.3751.72%0.125 B.p Marsh (BPM)687.00-0.72%-5.00
Filtronic (FTC)280.000.72%2.00 Gamma Communications (GAMA)857.502.02%17.00
Downing Renewa. (DORE)102.000%0.00 Albion Crown (CRWN)28.100%0.00
Pollen Street (POLN)862.003.23%27.00 Gore Street En. (GSF)48.200.42%0.20
Bakkavor (BAKK)252.000%0.00 Ithaca Energy (ITH)213.20-1.75%-3.80
Pensionbee (PBEE)126.50-2.69%-3.50 Norcros (NXR)300.002.04%6.00
Helios Towers (HTWS)198.90-0.65%-1.30 Greggs (GRG)1,552.00-3%-48.00
Endeavour Mining (EDV)3,856.004.1%152.00 Maven Grwth 3 (MIG3)42.400%0.00
Braveheart Investments (BRH)2.200%0.00 3i Group (III)2,515.001.17%29.00
Eneraqua Tech (ETP)20.000%0.00 Corero Network (CNS)10.750%0.00
Anglo Asian Mining PLC (AAZ)420.004.35%17.50 Victorian Plumbing (VIC)82.206.48%5.00
Asia Dragon (DGN)423.000%0.00 Harbour Energy (HBR)212.20-1.3%-2.80
Northcoders Grp (CODE)25.500%0.00 Zoo Digital (ZOO)11.250%0.00
Tullow Oil (TLW)11.600.17%0.02 Avi Japan Oppo. (AJOT)166.500%0.00
Totally (TLY)0.250%0.00 SIMEC Atlantis Energy (SAE)2.750%0.00
Pacific Assets Trust (PAC)418.000.24%1.00 Hilton Foods (HFG)516.500.29%1.50
Serco (SRP)225.803.11%6.80 Murray International (MYI)358.50-0.55%-2.00
AFC Energy (AFC)14.72-2.77%-0.42 Kore Potash PLC (KP2)3.052.35%0.07
Microsalt (SALT)34.00-5.56%-2.00 Lords Grp Tr (LORD)15.251.67%0.25
Anpario (ANP)520.000%0.00 Powerhouse Ener (PHE)0.2150%0.00
Top Risers
Share Change
CMC Markets (CMCX)650.0041.92%
Shaires Hldgs (SHR)9.0020%
Forgent (FORG)0.016517.86%
Shearwater (SWG)43.0016.22%
Ethernity Net (ENET)0.001515.38%
Top Fallers
Share Change
BlackRock Smaller Companies Trust PLC (BRSC)264.50-79.96%
Petra Diamonds (PDL)6.72-20%
Proservice Bldg (PRO)2.03-18.8%
Goldstone Resources (GRL)0.50-13.04%
Anglesey Mining (AYM)4.35-13%
Top By Volume
Share Volume
Forgent (FORG)0.01651,788,677,647
Ethernity Net (ENET)0.00151,109,013,624
Premier African Minerals (PREM)0.01525340,299,268
Quantum Helium (QHE)0.029239,399,866
Tower Resources (TRP)0.019229,752,937

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.