Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Ao World (AO.)109.200.92%1.00 Prs Reit (PRSR)113.600%0.00
Brown Advisory (BASC)1,350.000.37%5.00 M&g Credit Inc. (MGCI)94.20-0.42%-0.40
Srt Marine Sys. (SRT)82.50-2.94%-2.50 Strix (KETL)35.951.27%0.45
Totally (TLY)0.250%0.00 Arcontech Group (ARC)86.500%0.00
Anglesey Mining (AYM)0.70175%0.525 Hardide (HDD)13.7534.15%3.50
Design Group (IGR)52.00-2.31%-1.20 ACRL.L (ACRL)0.000%0.00
Pantheon Infrastructure (PINT)108.502.84%3.00 North Atl.smlr (NAS)363.000%0.00
FUL.L (FUL)0.000%0.00 Flowtech Fluid. (FLO)50.550%0.00
Mind Gym Plc (MIND)11.500%0.00 Cake Box Holdi. (CBOX)206.500%0.00
Plexus (POS)5.625-2.17%-0.125 Genincode (GENI)3.40-12.82%-0.50
Rights &iss. (RIII)2,045.000.12%2.50 Ct Uk High (CHI)111.00-0.45%-0.50
Bellevue Health (BBH)136.400.15%0.20 Br.smaller Cos. (BSV)73.500%0.00
Croma Security (CSSG)78.500%0.00 Sancus Lend (LEND)0.400%0.00
BVX.L (BVX)0.000%0.00 Europa Oil & Gas (EOG)2.1018.31%0.325
Fiinu (BANK)8.1250%0.00 Lendinvest (LINV)37.500%0.00
Anpario (ANP)515.000%0.00 Eco Animal (EAH)108.50-1.36%-1.50
Ashmore Group (ASHM)166.900.42%0.70 SONG.L (SONG)0.000%0.00
Surgical Innovations (SUN)0.5750%0.00 Mosman Oil & Gas (MSMN)0.02250%0.00
Southern Energy (SOUC)3.500%0.00 Northcoders Grp (CODE)32.000%0.00
Seeen (SEEN)4.500%0.00 Europa Oil & Gas (EOG)2.1018.31%0.325
Top Risers
Share Change
Anglesey Mining (AYM)0.70175%
polarean (POLX)0.1741.67%
Rockfire Resources (ROCK)0.17534.62%
Hardide (HDD)13.7534.15%
Catenai Plc (CTAI)0.26532.5%
Top Fallers
Share Change
Deltic Energy (DELT)2.75-31.25%
Pacific Global (PCH)1.25-28.57%
Weiss Korea Opp (WKOF)130.00-16.67%
Cppgroup (CPP)75.00-15.49%
Eqtec (EQT)0.085-14.14%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.005254,123,897,106
Mirriad Advertising (MIRI)0.01051,830,210,223
UK Oil & Gas (UKOG)0.0155892,880,726
Tower Resources (TRP)0.029410,819,943
Synergia Energy (SYN)0.0085163,185,728

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.