Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Barclays (BARC)415.05-3.95%-17.05 Aib Group (AIBG)870.00-3.33%-30.00
Water Intel. (WATR)280.000%0.00 Hutchmed (HCM)198.00-1.98%-4.00
Orosur Mining (OMI)12.65-7.33%-1.00 Mothercare (MTC)0.2016.28%0.035
Power Metal Resources PLC (POW)10.100%0.00 Belluscura (BELL)0.750%0.00
Babcock (BAB)1,024.00-0.24%-2.50 Cohort (CHRT)1,412.00-1.26%-18.00
Avacta Group (AVCT)60.50-0.82%-0.50 Oxford Nanopore Technologies (ONT)222.60-4.63%-10.80
Highway Capital (HWC)15.000%0.00 Marechale Cap. (MAC)4.600%0.00
Aviva (AV.)733.800.41%3.00 CRH (CRH)8,790.003.88%328.00
Uniphar (UPR)335.00-0.59%-2.00 Young & Co's Brewery (YNGA)1,176.00-0.17%-2.00
Aberdeen Uk Sm. (AUSC)540.00-0.37%-2.00 Applied Nutrition PLC (APN)293.00-1.35%-4.00
Quartix Tech (QTX)222.500%0.00 Arrow Explor. (AXL)41.000%0.00
Shuka Minerals PLC (SKA)3.350%0.00 Newmark Security (NWT)100.500%0.00
Intertek Group (ITRK)5,930.000.08%5.00 Sainsbury's (SBRY)345.402.13%7.20
Vh Global Sust. (GSEO)67.400%0.00 Trustpilot (TRST)250.801.13%2.80
Tesco (TSCO)540.001.69%9.00 Rolls-Royce (RR.)1,239.40-3.17%-40.60
Tesco (TSCO)540.001.69%9.00 RB..L (RB.)0.000%0.00
Tesco (TSCO)540.001.69%9.00 Imperial Brands (IMB)2,938.001.17%34.00
SLN.L (SLN)0.000%0.00 Seeing Machines (SEE)3.69-0.54%-0.02
Checkit (CKT)14.500%0.00 Challenger Energy (CEG)10.100%0.00
Augmentum Fint. (AUGM)111.000%0.00 Smiths News (SNWS)83.802.2%1.80
Top Risers
Share Change
Quadrise (QED)1.4534.26%
Oracle Power (ORCP)0.038529.63%
80 Mile (80M)1.1017.77%
Mothercare (MTC)0.2016.28%
Mobico Group (MCG)43.9611.63%
Top Fallers
Share Change
GCM Resources (GCM)6.75-48.08%
Trafalgar Mins (TRAF)11.50-28.13%
Petra Diamonds (PDL)2.30-23.33%
Immupharma (IMM)3.25-16.67%
Forgent (FORG)0.011-15.38%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00292,412,205,786
Premier African Minerals (PREM)0.0037729,972,759
Red Rock Resources (RRR)0.0125551,715,519
Tower Resources (TRP)0.0145434,179,869
Forgent (FORG)0.011398,006,119

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.