Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Optima Health (OPT)251.000.8%2.00 Judges Scientific (JDG)4,275.00-0.58%-25.00
RHI Magnesita (RHIM)3,115.002.13%65.00 Moneysupermarket.Com (MONY)201.400.2%0.40
Paypoint (PAY)600.50-0.33%-2.00 Jp Morg.as (JAGI)570.00-1.04%-6.00
Euro Opps Tr. (EOT)937.000%0.00 Essentra (ESNT)114.000.71%0.80
Clean Power Hyd (CPH2)1.500%0.00 Orosur Mining (OMI)16.057%1.05
Serco (SRP)265.802.23%5.80 Victrex (VCT)822.000.74%6.00
Time Finance (TIME)52.000.97%0.50 Emmerson Plc (EML)1.800%0.00
AIREA (AIEA)26.500%0.00 4global (4GBL)22.500%0.00
Cqs New C.h.y.f (NCYF)50.400%0.00 Pensionbee (PBEE)147.50-1.67%-2.50
Alliance Trust (ATST)1,214.000%0.00 Alliance Witan (ALW)1,384.000.07%1.00
Mpac Group Plc (MPAC)327.50-1.5%-5.00 Activeops (AOM)207.500%0.00
Frenkel Topping (FEN)50.000%0.00 Jet2 (JET2)1,590.000.25%4.00
Flowtech Fluid. (FLO)66.00-0.78%-0.50 Billington (BILN)425.001.19%5.00
Cropper (J) (CRPR)450.000%0.00 Inspired (INSE)80.000%0.00
Gem Diamonds Di (GEMD)3.6020.45%0.685 Jangada Mines (JAN)0.8253.13%0.025
Tribal Grp. (TRB)63.00-1.56%-1.00 Lords Grp Tr (LORD)12.8754.04%0.50
Calculus Vct (CLC)53.250%0.00 Vietnam Holdings (VNH)326.001.26%4.00
Shuka Minerals PLC (SKA)2.800%0.00 Woodbois (WBI)0.030%0.00
Gooch & Housego (GHH)1,220.00-0.41%-5.00 Spectra (unres) (SPSY)164.50-1.79%-3.00
Chrysalis Inves (CHRY)75.500.8%0.60 Aberdeen Eq.inc (AEI)467.000.65%3.00
Top Risers
Share Change
Mothercare (MTC)0.9839.01%
Fletcher King (FLK)42.5030.77%
Gfinity (GFIN)0.0421.21%
Sunrise Resources PLC (SRES)0.019518.18%
Devolver Dig. S (DEVO)7.0014.75%
Top Fallers
Share Change
Ethernity Net (ENET)0.0012-16.67%
Forgent (FORG)0.0105-16.67%
Futura Medical (FUM)0.34-15%
Oxford Biomedica (OXB)505.00-14.55%
Mercantile Ports & Logistics (MPL)1.425-13.64%
Top By Volume
Share Volume
Forgent (FORG)0.0105574,975,885
Gfinity (GFIN)0.04249,476,669
Ironveld (IRON)0.021213,203,239
Lloyds (LLOY)115.15212,348,705
Premier African Minerals (PREM)0.01425159,248,304

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.