Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Octopus Energy (ORIT)62.601.13%0.70 PFG.L (PFG)0.000%0.00
Watkin Jones (WJG)18.30-0.54%-0.10 Microlise Grp (SAAS)38.500.52%0.20
Emmerson Plc (EML)1.900%0.00 Cadence Mineral (KDNC)5.154.04%0.20
Lms Capital (LMS)15.70-1.57%-0.25 Gresham Renew 1 (GV1O)24.000%0.00
Sdcl Ef. Inc Tr (SEIT)38.350.13%0.05 Schroder Asian (ATR)669.001.36%9.00
Lpa (LPA)85.003.03%2.50 Renalytix Plc (RENX)2.650%0.00
Golden Pros (GPM)87.70-0.57%-0.50 Abrdn Di&g (ADIG)13.330%0.00
Rathbone (RAT)1,682.000.84%14.00 Baltic Classifieds Group (BCG)192.704.16%7.70
Capital Limited (CAPD)99.00-2.46%-2.50 Jp Morg.chin (JCGI)268.000.75%2.00
Mobile Streams (MOS)0.3450%0.00 The Pebble Gro. (PEBB)57.00-1.72%-1.00
Borders & Sth. (BOR)12.05-2.43%-0.30 Union Jack (UJO)3.806.15%0.22
Orchard Funding (ORCH)62.500%0.00 Plexus (POS)3.150%0.00
Celebrus Tech (CLBS)108.500%0.00 Ensilica (ENSI)81.502.39%1.90
Avingtrans (AVG)710.000%0.00 Victorian Plumbing (VIC)75.400.53%0.40
Serinus Energy (SENX)3.300%0.00 Rockhopper (RKH)72.30-1.23%-0.90
Pennant International (PEN)29.500%0.00 Great Western Mining Corporation PLC (GWMO)3.05-3.17%-0.10
Wood Group (J) (WG.)29.400%0.00 Sdcl Ef. Inc Tr (SEIT)38.350.13%0.05
Assetco (ASTO)36.500%0.00 Angle (AGL)2.400%0.00
SThree (STEM)244.002.09%5.00 Marlowe (MRL)440.000%0.00
Blencowe Resources (BRES)6.801.49%0.10 Beowulf Mining PLC (BEM)6.750%0.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.