Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Trinity (TRIN)68.000%0.00 Energean Oil & Gas (ENOG)964.001.42%13.50
UK Oil & Gas (UKOG)0.023-2.13%-0.0005 Sunda Energy (SNDA)0.02350%0.00
Totally (TLY)0.250%0.00 Alien Metals (UFO)0.135-7.53%-0.011
Essensys (ESYS)15.500%0.00 Abingdon Healt. (ABDX)6.25-3.68%-0.23
Crimson Tide (TIDE)65.0018.18%10.00 Cambr Nutri Sci (CNSL)2.650%0.00
Croma Security (CSSG)80.502.55%2.00 Crimson Tide (TIDE)65.0018.18%10.00
Armadale Capital (ACP)0.080%0.00 Guardian Metal Resources PLC (GMET)102.50-4.72%-5.00
Pensionbee (PBEE)161.000.63%1.00 Downing Renewa. (DORE)102.000%0.00
Mind Gym Plc (MIND)14.500%0.00 Cornish Metals (CUSN)7.950%0.00
Henry Boot (BOOT)221.000.45%1.00 Pinewood Technologies Group (PINE)368.501.38%5.00
Oxford Biomedica (OXB)657.00-0.3%-2.00 NewRiver (NRR)70.10-0.28%-0.20
M Winkworth (WINK)190.000%0.00 Eco Buildings (ECOB)21.402.88%0.60
AVST.L (AVST)0.000%0.00 Sainsbury's (SBRY)341.60-1.84%-6.40
Abrdn Di&g (ADIG)46.800.65%0.30 Baillie Gifford (BGUK)206.00-0.96%-2.00
Atrato Onsite (ROOF)76.400%0.00 Thames V.2 Aim (TV2A)96.500%0.00
Crimson Tide (TIDE)65.0018.18%10.00 Crism Thera (CRTX)11.7511.9%1.25
Braveheart Investments (BRH)2.200%0.00 Schroders (SDR)379.40-0.68%-2.60
PURP.L (PURP)0.000%0.00 APP.L (APP)0.000%0.00
Midwich Group (MIDW)172.00-1.99%-3.50 SThree (STEM)157.40-0.38%-0.60
Volex (VLX)374.50-2.35%-9.00 Xp Power (XPP)1,012.00-1.94%-20.00
Top Risers
Share Change
Caledonian Hold (CHP)0.003527.27%
Smarttech247 (S247)4.7526.67%
Cellbxhealth (CLBX)2.4026.32%
Genedrive (GDR)0.9522.82%
Xeros Tech (XSG)2.3022.67%
Top Fallers
Share Change
Versarien (VRS)0.01-28.06%
Anglesey Mining (AYM)0.25-16.67%
Tomco Energy (TOM)0.06-16.67%
Ethernity Net (ENET)0.011-12%
Haydale (HAYD)0.675-10.34%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00353,630,033,775
Alba Mineral Resources (ALBA)0.018882,488,293
Mosman Oil & Gas (MSMN)0.024802,409,725
Ironveld (IRON)0.056651,391,843
Mirriad Advertising (MIRI)0.0105405,224,111

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.