Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Guild Esports . (GILD)0.0750%0.00 Entain (ENT)417.10-1.74%-7.40
Carillion Plc (CLLN)14.270%0.00 DCC (DCC)6,430.00-0.08%-5.00
Aptitude Software Group (APTD)256.00-3.4%-9.00 Aberf Geared (AGVI)93.000%0.00
Aptitude Software Group (APTD)256.00-3.4%-9.00 Macfarlane Grp. (MACF)80.801%0.80
Aptitude Software Group (APTD)256.00-3.4%-9.00 Speedy Hire (SDY)14.860%0.00
Aptitude Software Group (APTD)256.00-3.4%-9.00 Jpmorgan Global (JARA)79.000%0.00
Quilter (QLT)179.801.47%2.60 Hammerson (HMSO)344.800.76%2.60
Neuberger P.e. (NBPE)1,480.001.37%20.00 Schroders (SOI)458.00-0.87%-4.00
Petro Matad (MATD)0.8758.02%0.065 Petrofac (PFC)3.9750%0.00
ASIT.L (ASIT)0.000%0.00 Strategic Eqty (SEC)408.001.49%6.00
Science Sprt (SIS)33.500%0.00 Eden Research (EDEN)2.304.55%0.10
Zigup Plc (ZIG)472.501.07%5.00 Ocean Wilsons (OCN)1,180.000%0.00
Shuka Minerals PLC (SKA)3.650%0.00 Altona Rare Earths (REE)2.657.55%0.20
Emmerson Plc (EML)1.40-9.09%-0.14 Novacyt (NCYT)42.00-2.1%-0.90
TekCapital (TEK)2.606.12%0.15 Zinnwald Lithium (ZNWD)8.650%0.00
ADVFN (AFN)7.000%0.00 Malvern Intl (MLVN)18.500%0.00
Tristel (TSTL)405.001.23%5.00 Fintel (FNTL)183.000.55%1.00
Triad (TRD)380.000%0.00 Ingenta (ING)69.002.99%2.00
Halfords (HFD)267.502.29%6.00 Foresight Solar Fund (FSFL)70.40-0.28%-0.20
BlackRock Smaller Companies Trust PLC (BRSC)268.000.56%1.50 Ferrexpo (FXPO)31.161.5%0.46
Top Risers
Share Change
Microsalt (SALT)23.0058.62%
Ethernity Net (ENET)0.002343.75%
Saga (SAGA)787.0022.78%
Forgent (FORG)0.01421.74%
Liontrust Asset Management (LIO)308.0018.23%
Top Fallers
Share Change
Litigation Cap. (LIT)0.65-60.73%
Tullow Oil (TLW)10.26-47.38%
URU Metals Limited (URU)2.75-24.66%
Tan Delta (TAND)22.50-19.64%
Kropz Plc (KRPZ)0.424-19.24%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00231,667,070,106
Premier African Minerals (PREM)0.005351,636,314,766
Forgent (FORG)0.0141,438,935,750
Buccaneer Ergy (BUCE)0.013565,631,044
Rockfire Resources (ROCK)0.115540,595,882

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.