Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Brickability Group (BRCK)46.900.86%0.40 Latham Timber (LTHM)990.000%0.00
Mears (MER)417.001.21%5.00 Applied Nutrition PLC (APN)229.006.02%13.00
Videndum Plc (VID)400.001.14%4.50 Synthomer (SYNT)106.806.59%6.60
Angus Energy (ANGS)0.2130%0.00 Gear4music (G4M)235.000%0.00
Tpximpact Hldg (TPX)50.50-2.88%-1.50 GoldPlat (GDP)16.000%0.00
SND.L (SND)0.000%0.00 Anglesey Mining (AYM)4.10-2.38%-0.10
Hollywood Bwl (BOWL)256.500.39%1.00 Loungers Plc (LGRS)324.000%0.00
Kooth Plc (KOO)173.500%0.00 Pci-pal (PCIP)49.50-1%-0.50
Regtech Open (RTOP)4.500%0.00 CloudCoCo (CLCO)0.21-2.33%-0.005
Trellus Health. (TRLS)0.120%0.00 CAP-XX (CPX)0.235-2.08%-0.005
Cab Payments (CABP)80.600.25%0.20 Xps Pensions (XPS)310.00-0.16%-0.50
Firering Strategic Minerals (FRG)1.0250%0.00 ECR Minerals (ECR)0.250%0.00
Pod Point (PODP)6.400%0.00 ASIT.L (ASIT)0.000%0.00
FDM Group (FDM)112.60-1.75%-2.00 Henderson High Income Trust (HHI)201.000.38%0.75
Zoo Digital (ZOO)9.75-2.5%-0.25 GHT.L (GHT)0.000%0.00
Science Group (SAG)585.00-0.51%-3.00 DWF.L (DWF)0.000%0.00
Westminster Group (WSG)0.850%0.00 PTY.L (PTY)0.000%0.00
Mirriad Advertising (MIRI)0.00240%0.00 Nativo Resources (NTVO)0.365-2.67%-0.01
Strategic Minerals (SML)4.900%0.00 M&C Saatchi (SAA)143.00-1.04%-1.50
Ct Priv. Ord (CTPE)474.000%0.00 Literacy Cap (BOOK)308.00-0.65%-2.00
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.