Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Zytronic (ZYT)44.200%0.00 Sound Energy (SOU)4.250%0.00
Aberdeen Uk Sm. (AUSC)491.00-0.41%-2.00 North American (NAIT)405.00-0.49%-2.00
Unicorn Asset Management (UAV)66.000%0.00 AMO.L (AMO)0.000%0.00
CINE.L (CINE)0.000%0.00 ERM.L (ERM)0.000%0.00
Baillie Gifford Shin Nippon PLC (BGS)145.60-0.82%-1.20 Helical Bar (HLCL)182.00-1.09%-2.00
Zotefoams Plc (ZTF)395.00-1.25%-5.00 M&g Credit Inc. (MGCI)91.701.1%1.00
Zoo Digital (ZOO)11.250%0.00 Essensys (ESYS)16.50-0.3%-0.05
Wood Group (J) (WG.)29.400%0.00 Mitie (MTO)169.10-1.51%-2.60
Plexus (POS)3.450%0.00 Pennpetro Energy (PPP)9.550%0.00
Ithaca Energy (ITH)268.600.98%2.60 City Of London Investment (CTY)547.00-0.73%-4.00
Thor Energy (THR)0.6250%0.00 Keras Resources (KRS)1.350%0.00
Fuel Ventures (FVV)92.000%0.00 Thames V.2 Dp67 (D467)24.000%0.00
Worsley Inv Ltd (WINV)26.700.75%0.20 Premier Miton (PMGR)114.500%0.00
Jubilee Metals (JLP)2.7250%0.00 Gemfields Grou. (GEM)4.30-5.49%-0.25
Shell (SHEL)3,312.500.68%22.50 easyJet (EZJ)343.20-3.87%-13.80
Supply@me Cap (SYME)0.00260%0.00 Made Tech (MTEC)37.50-2.6%-1.00
Orchard Funding (ORCH)57.50-1.71%-1.00 Panthera Res. (PAT)20.002.56%0.50
Worsley Inv Ltd (WINV)26.700.75%0.20 Investment Co. (INV)71.000%0.00
Fidelity (FSV)423.50-0.35%-1.50 Apax Global Alpha (APAX)164.400%0.00
Videndum Plc (VID)400.003.9%15.00 Blackrock Engy (BERI)194.00-0.51%-1.00
Top Risers
Share Change
Abingdon Healt. (ABDX)11.7538.24%
Autins Group (AUTG)11.0029.41%
Ensilica (ENSI)87.5022.22%
Filtronic (FTC)342.5021.95%
IQE (IQE)50.0021.51%
Top Fallers
Share Change
Galantas Gold (GAL)21.50-44.87%
Ethernity Net (ENET)0.0015-33.33%
Abrdn Property (API)1.95-16.67%
Sunda Energy (SNDA)2.40-16.1%
Alba Mineral Resources (ALBA)0.017-15%
Top By Volume
Share Volume
Quantum Helium (QHE)0.031752,148,506,252
Premier African Minerals (PREM)0.017928,698,779
UK Oil & Gas (UKOG)0.0095924,073,086
Tower Resources (TRP)0.025657,224,029
Ethernity Net (ENET)0.0015543,706,876

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.