Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Atome (ATOM)29.000%0.00 Cordel Group (CRDL)12.300%0.00
Taylor Wimpey (TW.)84.540.64%0.54 Ocado (OCDO)214.801.9%4.00
Aquis Exchange (AQX)725.000%0.00 Mpac Group Plc (MPAC)327.50-1.5%-5.00
Bakkavor (BAKK)252.000%0.00 Sirius Real Estate (SRE)99.10-2.56%-2.60
CIN.L (CIN)0.000%0.00 Glob Disrupt Pf (FWD)14.2790.2%0.029
Alien Metals (UFO)0.08-11.11%-0.01 Shearwater (SWG)61.50-0.81%-0.50
Physiomics (PYC)0.4650%0.00 Litigation Cap. (LIT)1.70-10.17%-0.1925
CAPC.L (CAPC)0.000%0.00 Impax Asset Management (IEM)440.000.46%2.00
Synectics (SNX)185.001.37%2.50 WRES.L (WRES)0.000%0.00
IG (IGG)1,343.002.36%31.00 Alliance Trust (ATST)1,214.000%0.00
Aptitude Software Group (APTD)198.000%0.00 Gcp Asset Bckd (GABI)59.50-0.41%-0.25
Barclays (BARC)516.00-0.77%-4.00 Ashtead Group (AHT)5,326.000%0.00
Tufton Assets (SHPP)100.500%0.00 Aurora Uk Alpha (ARR)257.000%0.00
St James's Place (STJ)1,147.002.64%29.50 Fresnillo (FRES)2,864.004.6%126.00
OptiBiotix Health (OPTI)5.750%0.00 Dekel Agri (DKL)0.3750%0.00
Petro Matad (MATD)1.0750%0.00 Lexington Gold (LEX)2.850%0.00
Polar Capital Technology Trust (PCT)664.00-0.75%-5.00 Mondi (MNDI)921.601.83%16.60
Saga (SAGA)738.002.36%17.00 Jp Morg.as (JAGI)570.00-1.04%-6.00
Red Rock Resources (RRR)0.0205-2.38%-0.0005 Alba Mineral Resources (ALBA)0.015-6.25%-0.001
Shires Inc. (SHRS)302.000%0.00 Residential Sec (RESI)27.60-2.82%-0.80
Top Risers
Share Change
Mothercare (MTC)0.9839.01%
Fletcher King (FLK)42.5030.77%
Gfinity (GFIN)0.0421.21%
Sunrise Resources PLC (SRES)0.019518.18%
Devolver Dig. S (DEVO)7.0014.75%
Top Fallers
Share Change
Ethernity Net (ENET)0.0012-16.67%
Forgent (FORG)0.0105-16.67%
Futura Medical (FUM)0.34-15%
Oxford Biomedica (OXB)505.00-14.55%
Mercantile Ports & Logistics (MPL)1.425-13.64%
Top By Volume
Share Volume
Forgent (FORG)0.0105574,975,885
Gfinity (GFIN)0.04249,476,669
Ironveld (IRON)0.021213,203,239
Lloyds (LLOY)115.15212,348,705
Premier African Minerals (PREM)0.01425159,248,304

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.