Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Aoti, Inc. (AOTI)80.006.67%5.00 Corero Network (CNS)17.700%0.00
GreenRoc Strategic Materials (GROC)3.0011.11%0.30 Eqtec (EQT)0.6250%0.00
Getech Grp (GTC)1.65-8.33%-0.15 Safestay (SSTY)21.000%0.00
Design Group (IGR)58.0016.94%8.40 Likewise Group (LIKE)19.001.33%0.25
Xtract (XTR)1.00-2.44%-0.025 The Mission Group (TMG)22.502.27%0.50
Albion En. Vct (AAEV)109.50-2.23%-2.50 Jp Morg.as (JAGI)352.001.44%5.00
RIT Capital Partners (RCP)1,882.00-0.21%-4.00 Burberry (BRBY)723.60-2.06%-15.20
Stm Grp. (STM)61.500%0.00 Sigmaroc. (SRC)90.602.14%1.90
Nativo Resources (NTVO)0.715-6.54%-0.05 Great Western (GWMO)1.901.33%0.025
Syncona (SYNC)90.50-2.9%-2.70 GCP Infrastructure Investments (GCP)71.50-1.24%-0.90
Starwood Eur (SWEF)85.500.59%0.50 Smiths News (SNWS)53.20-0.75%-0.40
Petro Matad (MATD)1.875-2.6%-0.05 Finseta (FIN)32.000%0.00
Pulsar Group (PULS)37.500%0.00 Arrow Explor. (AXL)15.50-4.91%-0.80
Ultimate Products (ULTP)63.801.59%1.00 Capricorn Energy PLC (CNE)250.004.6%11.00
Arkle Res (ARK)0.250%0.00 PHSC (PHSC)16.500%0.00
Churchill China (CHH)575.000%0.00 Bango (BGO)81.000%0.00
Angle (AGL)8.750%0.00 Artisanal Sp.co (ART)43.500%0.00
Artemis Res (ARV)0.3650%0.00 Southern Energy (SOUC)3.350%0.00
Rentokil Initial (RTO)342.600.65%2.20 Centrica (CNA)160.150.41%0.65
OptiBiotix Health (OPTI)18.50-1.33%-0.25 Chariot (CHAR)1.506.6%0.099
Top Risers
Share Change
Electric Guitar (ELEG)0.072552.63%
Immupharma (IMM)3.7046.83%
GlobalData (DATA)177.5031.48%
Videndum Plc (VID)80.0016.96%
Design Group (IGR)58.0016.94%
Top Fallers
Share Change
Genincode (GENI)1.40-40.43%
Celadon Pharmaceuticals (CEL)5.00-23.08%
Petrofac (PFC)3.975-20.34%
Gunsynd (GUN)0.115-14.81%
Galantas Gold (GAL)3.00-14.29%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004251,032,624,958
Premier African Minerals (PREM)0.036760,526,006
Lloyds (LLOY)73.28467,864,553
Electric Guitar (ELEG)0.0725189,029,624
Versarien (VRS)0.038182,690,679

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.