Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Zinc Media (ZIN)47.00-1.05%-0.50 Xp Factory (XPF)14.751.03%0.15
Distil (DIS)0.060%0.00 Genip Plc (GNIP)2.650%0.00
Alina Hldg (ALNA)9.750%0.00 Conygar Inv (CIC)30.000%0.00
Jersey Oil & Gas plc (JOG)118.500.42%0.50 Artisanal Sp.co (ART)23.500%0.00
Finseta (FIN)5.500%0.00 Newmark Security (NWT)102.50-1.44%-1.50
Brave Bison (BBSN)73.50-2%-1.50 Quartix Tech (QTX)230.000%0.00
Ao World (AO.)91.900.22%0.20 MJGleeson (GLE)282.00-0.18%-0.50
Baronsmead 2vt (BMD)44.400%0.00 Zambeef Prod. (ZAM)5.000%0.00
Schroder Japan (SJG)377.00-0.79%-3.00 European Assets Trust (EAT)91.200%0.00
Ixico (IXI)8.509.68%0.75 Nahl Group (NAH)41.80-4.13%-1.80
Monks Investment Trust (MNKS)1,630.00-0.37%-6.00 Allianz Technology Trust (ATT)701.00-0.99%-7.00
MaxCyte (MXCT)152.000%0.00 Volex (VLX)562.00-0.18%-1.00
Mobeus I&g (MIX)50.150%0.00 Augmentum Fint. (AUGM)111.000%0.00
Guardian Metal Resources PLC (GMET)95.80-4.01%-4.00 Quantum Block (QBT)0.2250%0.00
Futura Medical (FUM)0.18-9.55%-0.019 Cambridge Cog (COG)28.000%0.00
Spirent (SPT)198.800%0.00 RHI Magnesita (RHIM)2,620.00-5.59%-155.00
Playtech (PTEC)369.201.26%4.60 HICL Infrastructure (HICL)132.400.3%0.40
Aberdeen Uk Sm. (AUSC)530.00-1.3%-7.00 Albion. Tch Vct (AATG)63.500%0.00
Theworks Plc (WRKS)95.000%0.00 Microlise Grp (SAAS)70.00-1.41%-1.00
Airtel Africa (AAF)280.600.57%1.60 Informa (INF)861.40-0.6%-5.20
Top Risers
Share Change
ValiRx (VAL)0.1623.08%
Celsius Resources Limited (CLA)0.2522.55%
Abrdn Property (API)1.732514.74%
Eurasia Mining (EUA)2.4014.29%
Eco Buildings (ECOB)12.0014.29%
Top Fallers
Share Change
Litigation Cap. (LIT)0.598-25.25%
Duke Capital (DUKE)21.25-18.25%
Petro Matad (MATD)0.825-15.38%
Truetide (TRUE)2.25-13.46%
Genuit Group (GEN)256.00-11.6%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00212,177,860,987
Forgent (FORG)0.01151,496,101,352
Rockfire Resources (ROCK)0.171,232,589,529
Premier African Minerals (PREM)0.0044928,297,601
Lloyds (LLOY)101.90244,962,396

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.