Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Dunedin Inc. (DIG)306.000.33%1.00 Avon Protection (AVON)1,660.001.22%20.00
H&t Group Plc (HAT)650.000%0.00 Idox Group (IDOX)74.004.52%3.20
Sound Energy (SOU)4.556.37%0.29 EnergyPathways (EPP)8.75-4.37%-0.40
Telecom Plus (TEP)1,058.000.95%10.00 Grainger plc (GRI)153.20-1.79%-2.80
UBG.L (UBG)0.000%0.00 Gresham Ren 1a (GV1A)5.050%0.00
CNG.L (CNG)0.000%0.00 Strategic Minerals (SML)4.906.52%0.30
RBS.L (RBS)0.000%0.00 Anglo American (AAL)3,798.000.82%31.00
Dialight (DIA)370.002.78%10.00 Transense (TRT)61.000%0.00
Microlise Grp (SAAS)43.000%0.00 IQE (IQE)39.856.13%2.30
Ashoka India Equity Investment Trust Plc (AIE)233.00-1.06%-2.50 Martin Currie Global Portfolio Trust (MNP)315.000%0.00
Great Western Mining Corporation PLC (GWMO)4.75-3.06%-0.15 New Frontier Minerals (NFM)0.350%0.00
Haydale Plc (HAYD)0.3250%0.00 URU Metals Limited (URU)6.05-3.2%-0.20
Martin Currie Global Portfolio Trust (MNP)315.000%0.00 Alliance Witan (ALW)1,310.000.31%4.00
Carnival (CCL)1,903.500%0.00 Spectris (SXS)4,142.000%0.00
Fidelity Asian Values (FAS)598.00-1.64%-10.00 Lowland Inv. (LWI)170.500.29%0.50
dotDigital Group (DOTD)48.40-1.93%-0.95 Ashtead Technology (AT.)509.00-4.5%-24.00
Afentra Plc. (AET)76.002.43%1.80 Checkit (CKT)25.00-3.85%-1.00
Target Healthc. (THRL)108.400.93%1.00 Volution Group PLS (FAN)609.001.5%9.00
Kingfisher (KGF)293.401.88%5.40 Marks & Spencer (MKS)350.800.66%2.30
Character (CCT)275.000%0.00 Jarvis Securities (JIM)9.000%0.00
Top Risers
Share Change
Invinity Energy (IES)30.7538.67%
The Mission Group (TMG)19.0031.03%
Adm Energy (ADME)0.032530%
Headlam (HEAD)37.0023.33%
Physiomics (PYC)0.6518.18%
Top Fallers
Share Change
Nexteq (NXQ)51.50-21.37%
Sabien Tech. (SNT)4.75-17.39%
Filtronic (FTC)402.50-13.65%
Quadrise (QED)2.36-12.27%
Genip Plc (GNIP)5.60-11.81%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00121,576,288,834
Forgent (FORG)0.01451,093,896,216
Quantum Helium (QHE)0.028251,023,961,774
Premier African Minerals (PREM)0.0195519,273,687
Adm Energy (ADME)0.0325322,862,126

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.