Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Croma Security (CSSG)67.500%0.00 DCC (DCC)5,975.00-0.67%-40.00
Renalytix Plc (RENX)1.850%0.00 Tissue Regenix Group (TRX)7.230%0.00
Gaming Realms (GMR)31.300.97%0.30 Concurrent Technologies (CNC)248.50-0.6%-1.50
Acuity RM Group plc (ACRM)0.952.7%0.025 Physiomics (PYC)0.600%0.00
MEAL.L (MEAL)0.000%0.00 Velocity Comp (VEL)15.500%0.00
Armadale Capital (ACP)0.080%0.00 EnergyPathways (EPP)8.250%0.00
Roebuck Food (RFG)26.500%0.00 Induction Heal. (INHC)9.750%0.00
Kistos Holdings (KIST)260.001.17%3.00 Franchise Brands (FRAN)145.00-1.68%-2.50
PureTech (PRTC)124.40-1.43%-1.80 Sabre Insurance Group (SBRE)158.600.63%1.00
Crest Nicholson (CRST)67.800.15%0.10 ASOS (ASC)286.003.25%9.00
Jpm Uk Sml Cap (JUGI)321.00-0.31%-1.00 Ip Group (IPO)63.70-3.78%-2.50
Close Bros (CBG)448.40-1.06%-4.80 Hend.eur.trust (HET)201.000%0.00
Ascent Resources (AST)0.500%0.00 Plexus (POS)2.95-4.84%-0.15
European Green Transition (EGT)10.500%0.00 Zinnwald Lithium (ZNWD)9.00-0.88%-0.08
Pantheon Infrastructure (PINT)113.80-1.56%-1.80 Bluefield Solar (BSIF)91.50-0.11%-0.10
Sequoia Economic Infrastructure Fund (SEQI)81.30-1.22%-1.00 JPMorgan Japanese (JFJ)785.00-0.13%-1.00
NewRiver (NRR)75.40-1.18%-0.90 Forterra (FORT)135.80-0.73%-1.00
M Winkworth (WINK)170.000%0.00 WHIreland (WHI)3.750%0.00
Tribal Grp. (TRB)60.80-1.94%-1.20 Roadside Real (ROAD)59.500%0.00
Sabre Insurance Group (SBRE)158.600.63%1.00 Dunedin Inc. (DIG)301.00-0.66%-2.00
Top Risers
Share Change
Marechale Cap. (MAC)6.5547.19%
Mercantile Ports & Logistics (MPL)1.6526.92%
GEO Exploration Limited (GEO)0.127516.67%
Beeks Financial Cloud (BKS)188.5016%
Tate & Lyle (TATE)564.0014.77%
Top Fallers
Share Change
Mpac Group Plc (MPAC)210.00-20%
Skinbiotherap. (SBTX)8.00-17.95%
Beowulf Mining PLC (BEM)7.50-16.67%
Audioboom Grp. (BOOM)482.50-13.84%
Genincode (GENI)1.00-13.04%
Top By Volume
Share Volume
Forgent (FORG)0.0183,781,041,910
Premier African Minerals (PREM)0.02125846,635,335
Quantum Helium (QHE)0.02375672,104,810
Bezant Resources PLC (BZT)0.1175511,625,186
Ethernity Net (ENET)0.0014331,285,611

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.