Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Endeavour Mining (EDV)4,744.00-0.04%-2.00 Altyngold (ALTN)1,255.00-0.4%-5.00
Endeavour Mining (EDV)4,744.00-0.04%-2.00 United Utilities (UU.)1,431.00-0.35%-5.00
Itm Power (ITM)107.301.32%1.40 YouGov (YOU)266.200%0.00
JPMorgan Emerging Markets Investment Trust (JMG)135.800%0.00 Spectris (SXS)4,142.000%0.00
Frp Advisory Group (FRP)119.00-0.83%-1.00 Warpaint London (W7L)212.50-0.7%-1.50
Marks Electric (MRK)45.500%0.00 Emmerson Plc (EML)1.50-3.85%-0.06
Andrada Mining (ATM)6.30-1.56%-0.10 Gear4music (G4M)285.000%0.00
Vast Resources (VAST)4.125-2.94%-0.125 Futura Medical (FUM)0.400%0.00
Kore Potash PLC (KP2)3.250%0.00 Intelligent Ultrasound (IUG)12.8750%0.00
Aberdeen Uk Sm. (AUSC)526.00-0.57%-3.00 Schroder Asian (ATR)687.00-1.86%-13.00
Aurora Uk Alpha (ARR)260.000%0.00 Octopus T.vct (OTV2)17.500%0.00
Ten Life (TENG)94.005.03%4.50 Andrada Mining (ATM)6.30-1.56%-0.10
Clarkson (CKN)4,932.00-1.16%-58.00 Future (FUTR)310.601.11%3.40
Michelmersh Brick Holdings (MBH)74.50-0.67%-0.50 Eco Animal (EAH)99.000%0.00
Avacta Group (AVCT)68.50-1.01%-0.70 Scancell Holdings (SCLP)9.700%0.00
Poolbeg Pharma (POLB)8.55-0.58%-0.05 Transense (TRT)46.500%0.00
Premier Foods (PFD)198.90-0.05%-0.10 Genus (GNS)2,312.000.52%12.00
Unicorn Mineral Resources (UMR)8.000%0.00 Tech Minerals (TM1)0.0525-4.55%-0.0025
Wag Payment (WPS)106.000%0.00 Pollen Street (POLN)899.000%0.00
Tufton Assets (SHPP)100.000%0.00 Jp Morg.chin (JCGI)267.00-1.48%-4.00
Top Risers
Share Change
Mothercare (MTC)0.8521.43%
Thruvision Grp (THRU)1.4014.29%
Halfords (HFD)264.509.75%
Phoenix Copper Limited (PXC)0.609.09%
Petra Diamonds (PDL)6.009.09%
Top Fallers
Share Change
Residential Sec (RESI)7.50-16.67%
Headlam (HEAD)9.24-11.58%
Northern Bear (NTBR)125.00-5.66%
Oriole Resources (ORR)0.325-5.25%
Abrdn Euro Log (ASLI)18.20-5.21%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01398,295,672
Bezant Resources PLC (BZT)0.1459,286,462
Alien Metals (UFO)0.09549,858,348
Oracle Power (ORCP)0.043534,487,112
Kefi Gold & Copper (KEFI)1.2219,722,345

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.