Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Harworth Gp (HWG)125.20-0.63%-0.80 Target Healthc. (THRL)108.00-0.37%-0.40
Landore Resources Limited (LND)1.900%0.00 Celsius Resources Limited (CLA)0.460%0.00
AFX.L (AFX)0.000%0.00 Yellow Cake (YCA)572.00-0.09%-0.50
Capital Limited (CAPD)115.500.43%0.50 Strategic Eqty (SEC)371.00-0.13%-0.50
Downing Renewa. (DORE)102.000%0.00 Invesco Asia (IAT)344.000%0.00
TED.L (TED)0.000%0.00 Martin Currie Global Portfolio Trust (MNP)315.000%0.00
Jaywing (JWNG)0.4250%0.00 Argo Group (ARGO)5.250%0.00
Chemring (CHG)526.502.93%15.00 Edinburgh Investment Trust PLC (EDIN)798.000.63%5.00
Winking Studios (WKS)15.000%0.00 Gattaca (GATC)147.508.96%12.00
Schroder Income Growth Fund (SCF)359.000.56%2.00 Essentra (ESNT)86.502.37%2.00
Directa Plus (DCTA)6.750%0.00 Kooth Plc (KOO)173.500%0.00
Provexis (PXS)1.0510.53%0.10 Bushveld Minerals (BMN)0.3060%0.00
Metro Bank (MTRO)153.40-0.39%-0.60 Ao World (AO.)91.303.16%2.80
Personal Assets Trust (PNL)542.000.37%2.00 GCP Infrastructure Investments (GCP)74.50-0.27%-0.20
Mitchells & Butlers (MAB)231.00-1.7%-4.00 Kier (KIE)203.601.29%2.60
Kodal Minerals (KOD)0.305-2.58%-0.008 Invinity Energy (IES)32.502.56%0.80
Metro Bank (MTRO)153.40-0.39%-0.60 Aston Martin Lagonda (AML)47.121.33%0.62
Ekf Diagnostics (EKF)27.50-1.79%-0.50 Afentra Plc. (AET)74.70-1.71%-1.30
TP ICAP (TCAP)318.601.46%4.60 Mercantile Investment Trust PLC (MRC)268.001.71%4.50
Tertiary Minerals (TYM)0.070%0.00 Dekel Agri (DKL)0.3750%0.00
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.