Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Worldsec (WSL)1.500%0.00 Blue Star (BLU)3.500%0.00
Capital & Regional (CAL)62.400%0.00 ITE Group (ITE)0.000%0.00
Dominos (DOM)230.201.77%4.00 Schroder AsiaPacific Fund (SDP)788.001.42%11.00
CTP.L (CTP)0.000%0.00 BLVN.L (BLVN)0.000%0.00
Temple Bar Investment Trust (TMPL)431.00-0.46%-2.00 Fidelity European Values (FEV)414.500.24%1.00
Speedy Hire (SDY)12.760.16%0.02 Optima Health (OPT)243.500%0.00
Tt Electronics (TTG)193.001.47%2.80 AFC Energy (AFC)14.72-2.77%-0.42
Investec (INVP)616.500.57%3.50 Johnson Matthey (JMAT)2,424.00-1.7%-42.00
BCAP.L (BCAP)0.000%0.00 Edinburgh Worldwide Investment Trust (EWI)270.000.37%1.00
Silver Bullet (SBDS)8.600%0.00 Blue Star (BLU)3.500%0.00
Beeks Financial Cloud (BKS)183.50-1.34%-2.50 Hss Hire (HSS)9.090%0.00
Hercules Plc (HERC)35.50-2.74%-1.00 Kinovo Plc (KINO)87.000%0.00
OptiBiotix Health (OPTI)5.650%0.00 Tern (TERN)0.90-5.26%-0.05
Palace Capital (PCA)188.00-1.05%-2.00 INL.L (INL)0.000%0.00
Endeavour Mining (EDV)3,989.000.15%6.00 Unite (UTG)469.60-0.8%-3.80
Abrdn Di&g (ADIG)13.330%0.00 Abrdn Euro Log (ASLI)10.801.89%0.20
Rank Group Plc (RNK)88.1011.66%9.20 European Assets Trust (EAT)91.200%0.00
GOG.L (GOG)0.000%0.00 Nostrum Oil&gas (NOG)0.900%0.00
Smiths News (SNWS)81.00-0.25%-0.20 Blackrock Sait (BRSA)202.000%0.00
GHG.L (GHG)0.000%0.00 Zccm Investments Holdings Plc (ZCC)1.652960%0.00
Top Risers
Share Change
Cirata (CRTA)6.0022.45%
Ethernity Net (ENET)0.002816.67%
Quadrise (QED)1.14514.73%
Fusion Antibodies (FAB)6.2513.64%
Rank Group Plc (RNK)88.1011.66%
Top Fallers
Share Change
Ironveld (IRON)0.0095-50%
Gunsynd (GUN)0.075-31.82%
Quantum Base (QUBE)15.50-18.42%
Brickability Group (BRCK)41.50-15.31%
Gemfields Grou. (GEM)3.15-11.27%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00284,132,692,826
Ironveld (IRON)0.00952,685,478,369
Premier African Minerals (PREM)0.003951,238,329,158
Forgent (FORG)0.012619,175,261
Red Rock Resources (RRR)0.012480,766,239

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.