Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Manx Financial (MFX)23.50-4.08%-1.00 Futura Medical (FUM)0.62-8.82%-0.06
Seascape Energy (SEA)87.00-0.91%-0.80 Europa Oil & Gas (EOG)1.425-3.39%-0.05
Centrica (CNA)189.050.42%0.80 Beazley (BEZ)1,283.000%0.00
Ocean Harvest T (OHT)1.000%0.00 The Mission Group (TMG)17.500%0.00
PTRO.L (PTRO)0.000%0.00 Genedrive (GDR)1.3256%0.075
Zinc Media (ZIN)56.500%0.00 Block Energy P. (BLOE)0.975-2.5%-0.025
Thor Energy (THR)0.600%0.00 Northcoders Grp (CODE)25.500%0.00
Springfield Pr. (SPR)98.000%0.00 Arbuthnot (ARBB)840.00-1.18%-10.00
Ten Life (TENG)93.00-1.06%-1.00 System1 Group (SYS1)332.00-0.9%-3.00
Water Intel. (WATR)247.50-1.64%-4.00 Corero Network (CNS)11.250%0.00
CPR.L (CPR)0.000%0.00 Lsl Prop (LSL)211.00-1.4%-3.00
Panthera Res. (PAT)18.25-1.1%-0.20 Cora Gold (CORA)9.500%0.00
Rtc Grp. (RTC)101.003.59%3.50 TNT.L (TNT)0.000%0.00
Cordiant Digit. (CORD)122.50-0.81%-1.00 Patria Private (PPET)604.00-0.33%-2.00
Smiths News (SNWS)63.800.63%0.40 Enquest (ENQ)19.36-0.51%-0.10
Throgmorton Trust (THRG)552.000%0.00 Sdcl Ef. Inc Tr (SEIT)44.90-3.96%-1.85
De La Rue (DLAR)130.000%0.00 Oryx International Growth (OIG)1,280.000.39%5.00
AIREA (AIEA)28.500%0.00 Landore Resources Limited (LND)2.000%0.00
Spirent (SPT)198.800%0.00 Greencore (GNC)192.00-0.26%-0.50
Impax Asset Management (IEM)462.00-2.22%-10.50 IntegraFin Holdings (IHP)348.00-1%-3.50
Top Risers
Share Change
Beowulf Mining PLC (BEM)9.0063.64%
Raspberry Pi (RPI)1,051.0027.63%
Forgent (FORG)0.018526.67%
Image Scan Holdings (IGE)2.2025.71%
Accesso Technology Group (ACSO)319.0021.99%
Top Fallers
Share Change
Cleantech Lithium (CTL)5.90-25.32%
Oriole Resources (ORR)0.355-17.81%
Bradda Head Lithium (BHL)2.85-16.18%
Mercantile Ports & Logistics (MPL)1.30-16.13%
Adm Energy (ADME)0.0225-15.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0231,148,220,166
Ethernity Net (ENET)0.0014624,853,017
Quantum Helium (QHE)0.02475535,986,343
Alba Mineral Resources (ALBA)0.015458,461,414
Forgent (FORG)0.0185386,590,922

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.