Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Wag Payment (WPS)106.000%0.00 Travis Perkins (TPK)564.500.44%2.50
Regtech Open (RTOP)4.500%0.00 Kainos Group (KNOS)815.50-1.75%-14.50
Hornby (HRN)15.000%0.00 Focusrite (TUNE)240.00-1.25%-3.00
Barings Emerg. (BEMO)820.000%0.00 Octopus Aim (OOA)39.800%0.00
Dekel Agri (DKL)0.3750%0.00 Alba Mineral Resources (ALBA)0.015-6.25%-0.001
Digital 9 (DGI9)4.693.08%0.14 Marwyn Val. (MVI)140.000%0.00
Future (FUTR)308.00-1.72%-5.40 Ncc (NCC)141.60-0.84%-1.20
Bellevue Health (BBH)122.00-2.4%-3.00 Aquila Euro. (AERS)13.850%0.00
Aptitude Software Group (APTD)198.000%0.00 Starwood Eur (SWEF)91.500%0.00
Sage Group (SGE)845.60-0.52%-4.40 Pearson (PSON)1,255.500.44%5.50
Zinc Media (ZIN)57.500%0.00 Emv Capital (EMVC)53.000%0.00
Mindflair (MFAI)0.425-5.56%-0.025 The Revel Collective (TRC)0.0250%0.00
Henderson High Income Trust (HHI)202.001.25%2.50 Porvair (PRV)838.00-2.56%-22.00
Hunting (HTG)453.00-0.98%-4.50 Urban Logistics (SHED)156.000%0.00
Aptamer Group (APTA)0.4750%0.00 Aurrigo (AURR)67.500%0.00
North American (NAIT)425.000.71%3.00 Invesco Gl Eq (IGET)407.00-0.49%-2.00
Ct Automotive (CTA)44.503.49%1.50 EMIS.L (EMIS)0.000%0.00
TekCapital (TEK)4.10-1.2%-0.05 Gelion (GELN)18.000%0.00
Aura Egy (AURA)5.500%0.00 Dp Poland (DPP)7.25-3.33%-0.25
Mineral & Financial Investments (MAFL)41.500%0.00 Artemis Res (ARV)0.275-6.67%-0.02
Top Risers
Share Change
Orcadian Engy (ORCA)19.5049.02%
Itaconix Plc (ITX)150.5028.09%
Pacsco Limited (PACS)0.35117%
Jersey Oil & Gas plc (JOG)128.0013.27%
Cleantech Lithium (CTL)5.6012.56%
Top Fallers
Share Change
Headlam (HEAD)8.00-31.03%
Futura Medical (FUM)0.31-22.5%
Proservice Bldg (PRO)2.01-19.6%
Mothercare (MTC)0.70-17.65%
Genedrive (GDR)1.05-12.5%
Top By Volume
Share Volume
Ironveld (IRON)0.025576,828,925
Premier African Minerals (PREM)0.017358,677,030
Forgent (FORG)0.017212,297,470
Vodafone (VOD)117.80132,414,516
Lloyds (LLOY)111.50131,510,051

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.