Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Maven I&g 4 (MAV4)48.500%0.00 Octopus Aim 2 (OSEC)30.200%0.00
SDI Group (SDI)89.500%0.00 Roadside Real (ROAD)57.000%0.00
Arecor Therape (AREC)59.500%0.00 Sysgroup (SYS)30.500%0.00
Pensionbee (PBEE)137.00-2.14%-3.00 Forterra (FORT)151.800.26%0.40
Synergia Energy (SYN)0.01150%0.00 Induction Heal. (INHC)9.750%0.00
OptiBiotix Health (OPTI)5.750%0.00 Mycelx Di (MYX)44.00-2.22%-1.00
Zoo Digital (ZOO)14.250%0.00 Virgin Wines (VINO)26.500%0.00
Petro Matad (MATD)1.0250%0.00 Genedrive (GDR)1.200%0.00
Sabien Tech. (SNT)2.750%0.00 Mediazest (MDZ)0.0850%0.00
Powerhouse Ener (PHE)0.2150.47%0.001 Atome (ATOM)29.000%0.00
Law Debenture (LWDB)1,260.00-0.16%-2.00 Morgan Sindall Group (MGNS)4,576.000.88%40.00
Baillie Gif. Ch (BGCG)305.00-0.49%-1.50 Starwood Eur (SWEF)91.500%0.00
Petro Matad (MATD)1.0250%0.00 Capital Metals (CMET)4.20-7.14%-0.30
Comptoir Grp (COM)5.500%0.00 Minoan (MIN)0.1750%0.00
Petro Matad (MATD)1.0250%0.00 First Property (FPO)12.504%0.50
Rtc Grp. (RTC)90.000%0.00 DWF.L (DWF)0.000%0.00
CAPC.L (CAPC)0.000%0.00 Pennon (PNN)462.20-1.2%-5.60
Harland & Wolff (HARL)8.3750%0.00 Gelion (GELN)18.500%0.00
Lords Grp Tr (LORD)13.250.95%0.125 Naked Wine (WINE)71.80-0.83%-0.60
Smithson Invest (SSON)1,438.000%0.00 Deliveroo (ROO)179.800%0.00
Top Risers
Share Change
Phoenix Copper Limited (PXC)0.67517.39%
The Mission Group (TMG)21.0016.67%
GCM Resources (GCM)3.9016.42%
Touchstone Exploration (TXP)9.2515.63%
Corero Network (CNS)7.6015.15%
Top Fallers
Share Change
Gb Group (GBG)160.60-30.78%
Mothercare (MTC)0.70-17.65%
Arkadian Strat (AKN)0.013-11.11%
Thor Energy (THR)0.50-10%
Mercantile Ports & Logistics (MPL)1.85-9.76%
Top By Volume
Share Volume
Forgent (FORG)0.01388,977,885
Premier African Minerals (PREM)0.014184,212,602
Bezant Resources PLC (BZT)0.15153,382,625
Rockfire Resources (ROCK)0.1075148,777,156
Buccaneer Ergy (BUCE)0.0095145,351,009

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.