Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Moneysupermarket.Com (MONY)198.701.33%2.60 Zigup Plc (ZIG)433.000%0.00
Aurrigo (AURR)96.504.32%4.00 Assetco (ASTO)36.500%0.00
Treatt (TET)305.000%0.00 Augmentum Fint. (AUGM)111.000%0.00
Shield Thera (STX)5.55-4.31%-0.25 Beowulf Mining PLC (BEM)10.500%0.00
Mitchells & Butlers (MAB)276.00-0.18%-0.50 Genus (GNS)2,316.001.14%26.00
Paypoint (PAY)637.50-0.47%-3.00 BlackRock Smaller Companies Trust PLC (BRSC)267.500.19%0.50
Quantum Block (QBT)0.270%0.00 Finseta (FIN)7.000%0.00
Red Rock Resources (RRR)0.021-6.67%-0.0015 Xeros Tech (XSG)1.375-5.17%-0.075
Residential Sec (RESI)8.461.2%0.10 CSH.L (CSH)0.000%0.00
Polar Cap Gbl (PCFT)254.000%0.00 Treatt (TET)305.000%0.00
Alpha Group International (ALPH)4,245.000%0.00 Murray International (MYI)370.500.14%0.50
SHRE.L (SHRE)0.000%0.00 Gaming Realms (GMR)30.101.35%0.40
Otp Bank Gdr's' (OTPD)17.000%0.00 Turkiye Gdr Rgs (TIBD)3.380%0.00
Oxford Instruments (OXIG)2,664.00-0.97%-26.00 Volex (VLX)591.001.55%9.00
Watches Switz (WOSG)657.00-3.67%-25.00 Coats Group Plc (COA)77.80-0.32%-0.25
Primary Health (PHP)93.300.21%0.20 Templeton Emerging Markets (TEM)320.50-0.62%-2.00
BAE Systems (BA.)1,972.50-0.75%-15.00 Babcock (BAB)998.00-0.6%-6.00
BLVN.L (BLVN)0.000%0.00 Minoan (MIN)0.1750%0.00
Bezant Resources PLC (BZT)0.166.67%0.01 Zanaga Iron Ore Company Limited (ZIOC)3.408.8%0.275
Dialight (DIA)574.00-1.03%-6.00 Invinity Energy (IES)22.251.14%0.25
Top Risers
Share Change
Chariot (CHAR)2.9317.67%
Distil (DIS)0.0716.67%
Hutchmed (HCM)208.0015.88%
Hilton Foods (HFG)714.0013.15%
YouGov (YOU)280.0011.46%
Top Fallers
Share Change
Abrdn Euro Log (ASLI)10.64-38.64%
Empyrean (EME)0.0375-16.67%
Tooru (TOO)0.175-12.5%
GCM Resources (GCM)14.75-11.94%
Forgent (FORG)0.008-11.11%
Top By Volume
Share Volume
Tower Resources (TRP)0.0165610,224,088
Empyrean (EME)0.0375262,149,107
Forgent (FORG)0.008217,641,069
Premier African Minerals (PREM)0.01275176,767,664
Rockfire Resources (ROCK)0.11138,743,762

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.