Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
CC Japan Income (CCJI)191.00-0.52%-1.00
Petra Diamonds (PDL)13.35-0.74%-0.10
Aviva (AV.)613.40-0.45%-2.80
Duke Capital (DUKE)30.503.33%1.00
Afarak Group (AFRK)20.000%0.00
HCFT.L (HCFT)0.000%0.00
GMAA.L (GMAA)0.000%0.00
Xeu Midcap (XEUM)14,782.00-0.16%-24.00
HPA1.L (HPA1)0.000%0.00
Dfs Furn (DFS)165.50-0.9%-1.50
On The Beach (OTB)293.00-2.66%-8.00
Ishr G Clean E (INRG)582.00-0.34%-2.00
VGAS.L (VGAS)0.000%0.00
Fuller Smith & Turner (FSTA)582.00-1.69%-10.00
RDL.L (RDL)0.000%0.00
Tesco (TSCO)405.500.12%0.50
Pri0r1ty Int (PR1)5.55-3.48%-0.20
Tinybuild Inc (TBLD)5.875-0.42%-0.025
Ishr S&p 500-i (IUSA)4,555.50-0.47%-21.375
Howden Joinery (HWDN)831.50-2.06%-17.50
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.