Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Caspian Sunrise (CASP)2.350%0.00
DEVC.L (DEVC)0.000%0.00
River Uk Micro (RMMC)251.002.87%7.00
UK Oil & Gas (UKOG)0.01550%0.00
ASCI.L (ASCI)0.000%0.00
Comptoir Grp (COM)6.500%0.00
ATC Music Group plc (ATC)142.500%0.00
SGC.L (SGC)0.000%0.00
DJAN.L (DJAN)0.000%0.00
TEG.L (TEG)0.000%0.00
Caffyns 7%pf (78GL)98.000%0.00
Guardian Metal Resources PLC (GMET)217.0012.24%24.00
GHT.L (GHT)0.000%0.00
S4 Cap. (SFOR)22.70-4.62%-1.10
Xftse Vietnamsw (XFVT)3,016.00-0.49%-15.00
Krm22 Plc (KRM)37.000%0.00
TPVE.L (TPVE)0.000%0.00
FJET.L (FJET)0.000%0.00
hVIVO (HVO)8.903.53%0.30
Just Group (JUST)217.000.23%0.50
Top Risers
Share Change
Immupharma (IMM)9.3033.05%
Pebble Beach (PEB)20.2522.73%
Ethernity Net (ENET)0.005220.93%
Rome Resources PLC (RMR)0.2716%
Tungsten west (TUN)32.7515.66%
Top Fallers
Share Change
Skinbiotherap. (SBTX)6.25-51.52%
Pinewood Technologies Group (PINE)294.00-32.65%
PHSC (PHSC)8.00-23.81%
Abrdn Property (API)1.85-21.28%
Premier African Minerals (PREM)0.0215-20.37%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00521,886,357,537
Helium One (HE1)0.81745,276,210
Eqtec (EQT)0.0475631,530,543
Quantum Helium (QHE)0.0365597,965,564
Premier African Minerals (PREM)0.0215554,648,125

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.