Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Literacy Cap (BOOK)299.000%0.00
Rio Tinto (RIO)7,119.00-0.1%-7.00
Intercede (IGP)110.50-0.9%-1.00
Crest Nicholson (CRST)69.00-2.27%-1.60
Lloyds (LLOY)112.75-1.7%-1.95
Phoenix Copper Limited (PXC)0.645-1.53%-0.01
Wt Us High Div (DHS)2,328.000.38%8.75
Alumasc Group (ALU)230.000%0.00
Jpmorg.us (JUSC)446.50-2.19%-10.00
Quartix Tech (QTX)225.001.82%4.00
Ct Uk High (CHI)122.001.92%2.25
Impax Asset Management (IEM)445.00-1%-4.50
Keller (KLR)2,972.00-3.88%-120.00
Alien Metals (UFO)0.0955.56%0.005
Zanaga Iron Ore Company Limited (ZIOC)3.50-0.15%-0.005
Samuel Heath (HSM)245.000%0.00
Tern (TERN)1.25-1.96%-0.025
ITV (ITV)71.500.63%0.45
Dunelm (DNLM)869.500.12%1.00
MATE.L (MATE)0.000%0.00
Top Risers
Share Change
Sabien Tech. (SNT)3.5027.27%
Kainos Group (KNOS)1,186.0021.95%
Great Western Mining Corporation PLC (GWMO)3.9516.18%
Huddled Group (HUD)0.4014.29%
Aoti, Inc. (AOTI)130.0014.04%
Top Fallers
Share Change
Tanfield (TAN)4.00-15.56%
Pulsar Group (PULS)24.50-12.5%
Synectics (SNX)182.50-12.05%
Mothercare (MTC)0.75-11.76%
Headlam (HEAD)8.00-10.11%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01351,207,591,189
Forgent (FORG)0.009676,992,683
Rockfire Resources (ROCK)0.105225,416,538
Lloyds (LLOY)112.75205,096,341
Oracle Power (ORCP)0.0425203,849,214

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.