Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Worsley Inv Ltd (WINV)25.500%0.00
Atlas Metals (AMG)9.50-5%-0.50
SIR.L (SIR)0.000%0.00
Paragon Group (PAG)860.00-2.99%-26.50
DRUM.L (DRUM)0.000%0.00
Premier African Minerals (PREM)0.0260%0.00
Zinnwald Lithium (ZNWD)4.80-1.03%-0.05
Smithson Invest (SSON)1,482.00-0.94%-14.00
Hms Hydraulic S (HMSG)3.500%0.00
Ariana (AAU)1.750%0.00
Sabien Tech. (SNT)6.750%0.00
Autins Group (AUTG)10.500%0.00
Admiral (ADM)3,574.00-0.83%-30.00
Abingdon Healt. (ABDX)5.750%0.00
Frp Advisory Group (FRP)136.50-0.36%-0.50
GPE (GPE)294.00-3.45%-10.50
Character (CCT)305.00-0.97%-3.00
Telecom Plus (TEP)1,792.00-0.44%-8.00
Croda International (CRDA)2,469.00-1.04%-26.00
Poolbeg Pharma (POLB)3.10-1.59%-0.05
Top Risers
Share Change
Dewhurst (DWHT)800.0023.08%
Tialis Essen It (TIA)74.0018.4%
Dewhurst A (DWHA)725.0016%
Orosur Mining (OMI)15.9014.39%
Tertiary Minerals (TYM)0.042513.33%
Top Fallers
Share Change
Versarien (VRS)0.008-20%
Mobile Tornado (MBT)0.325-13.33%
Quantum Base (QUBE)17.00-12.82%
Immupharma (IMM)3.99-12.6%
Genedrive (GDR)0.525-12.5%
Top By Volume
Share Volume
Tertiary Minerals (TYM)0.0425677,160,549
Oracle Power (ORCP)0.0155542,054,247
Premier African Minerals (PREM)0.026515,115,090
Gfinity (GFIN)0.09327,541,033
Caledonian Hold (CHP)0.00275281,631,946

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.