Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Vistry Grp (VTY)621.405.47%32.20
CAP-XX (CPX)0.3353.08%0.01
Goodwin (GDWN)10,800.003.35%350.00
Tristel (TSTL)355.000%0.00
Ensilica (ENSI)37.25-12.35%-5.25
Legal & General (LGEN)243.001.55%3.70
easyJet (EZJ)476.501.53%7.20
Diploma (DPLM)5,490.00-0.9%-50.00
Diversified Energy (DEC)1,130.00-3%-35.00
Sareum (SAR)23.50-2.08%-0.50
Trakm8 Hldgs (TRAK)9.250%0.00
Mothercare (MTC)2.60-11.86%-0.35
Bezant Res (BZT)0.0542.86%0.0015
Hochschild (HOC)325.20-1.28%-4.20
Altyngold (ALTN)810.00-0.74%-6.00
Oracle Power (ORCP)0.0152.74%0.0004
DEST.L (DEST)0.000%0.00
Wh Smith (SMWH)694.004.05%27.00
JPMorgan Japanese (JFJ)685.00-0.58%-4.00
Experian (EXPN)3,851.000.05%2.00
Top Risers
Share Change
Renalytix Plc (RENX)11.75100.85%
Sunrise Res (SRES)0.03545.83%
Immupharma (IMM)18.3528.77%
Shuka Minerals (SKA)5.0017.65%
Ingenta (ING)70.5015.57%
Top Fallers
Share Change
Abrdn Euro Log (ASLI)33.95-28.38%
Distil (DIS)0.14-20%
Litigation Cap. (LIT)32.00-17.95%
polarean (POLX)0.575-13.4%
ECR Minerals (ECR)0.26-13.33%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.003908,015,055
Sunrise Res (SRES)0.035302,147,791
Alien Metals (UFO)0.18227,973,726
Mirriad Advertising (MIRI)0.0085202,795,243
Oracle Power (ORCP)0.015154,683,792

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.