Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
80 Mile (80M)0.704-2.51%-0.018
Greatland Resources (GGP)578.000.78%4.50
WisdomTree Cotton (COTN)2.528-1.86%-0.048
Eneraqua Tech (ETP)20.000%0.00
Rockhopper (RKH)69.300.14%0.10
Dsw Capital (DSW)39.500%0.00
Jadestone Energy (JSE)36.250%0.00
On The Beach (OTB)162.40-5.58%-9.60
Proteome (PRM)1.485.71%0.08
Nanoco (NANO)2.50-8.76%-0.24
Air Astana S (AIRA)5.92-1.33%-0.08
Tt Electronics (TTG)177.001.03%1.80
Strategic Minerals (SML)5.054.08%0.20
Ross Grp. (RGP)0.55750%0.00
Nb Distressed X (NBDX)0.500%0.00
Aura Renew Acq (ARA)3.500%0.00
Manolete Partn. (MANO)37.50-1.32%-0.50
Hardide (HDD)90.000%0.00
Toyota Motor (TYT)2,994.35780%0.00
Andrew Sykes (ASY)545.000%0.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.