Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Weir Group (WEIR)2,688.00-0.88%-24.00
Macfarlane Grp. (MACF)78.00-1.27%-1.00
AUG.L (AUG)0.000%0.00
Kendrick Resources (KEN)7.750%0.00
PPG.L (PPG)0.000%0.00
Stl.au.ind.gdr (SAUD)17.960%0.00
SEY.L (SEY)0.000%0.00
Capital Gearing Trust (CGT)513.000.2%1.00
Smith & Nephew (SN.)1,007.50-2.23%-23.00
GPOR.L (GPOR)0.000%0.00
Zanaga Iron Ore Company Limited (ZIOC)3.908.03%0.29
Severfield (SFR)38.000%0.00
Starwood Eur (SWEF)91.500%0.00
WALS.L (WALS)0.000%0.00
Fevertree (FEVR)854.50-2.12%-18.50
Critical Metals (CRTM)24.5017.14%3.60
Kainos Group (KNOS)1,248.000.4%5.00
PTR.L (PTR)0.000%0.00
Seascape Energy (SEA)96.50-0.82%-0.80
JPMorgan Japanese (JFJ)817.00-0.73%-6.00
Top Risers
Share Change
Ashtead Technology (AT.)545.0060.29%
Litigation Cap. (LIT)2.3418.48%
Ethernity Net (ENET)0.001318.18%
Southern Energy (SOUC)3.5016.67%
Abrdn Property (API)1.9514.71%
Top Fallers
Share Change
Orosur Mining (OMI)16.50-16.5%
Rosslyn Data (RDT)1.15-14.81%
Great Western Mining Corporation PLC (GWMO)3.55-13.75%
Pulsar Group (PULS)16.00-13.51%
Ingenta (ING)71.50-12.8%
Top By Volume
Share Volume
Forgent (FORG)0.013,696,420,941
Ethernity Net (ENET)0.00133,106,185,328
Empyrean (EME)0.04851,789,303,274
Tower Resources (TRP)0.01451,089,752,303
Premier African Minerals (PREM)0.00625413,345,682

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.