Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Fuller Smith & Turner (FSTA)600.000%0.00
Tesco (TSCO)444.90-0.8%-3.60
Ishr G Clean E (INRG)722.252.23%15.75
FFI.L (FFI)0.000%0.00
Ferrovial Ord (0P2N)41.700%0.00
Br.smaller Cos. (BSV)75.500%0.00
Aberdeen Eq.inc (AEI)381.000.53%2.00
X E Stoxx50 1c (XESC)8,481.000.63%53.50
Tharisa (THS)99.501%1.00
Greggs (GRG)1,630.000.62%10.00
Hochschild (HOC)429.203.72%15.40
Jpmorgan Euro. (JEGI)133.000.76%1.00
Alkemy Capital. (ALK)240.00-4.96%-12.50
Tech Minerals (TM1)0.090%0.00
Blackrock Engy (BERI)140.500.72%1.00
Fih Group (FIH)205.000%0.00
Angle (AGL)1.900%0.00
Yellow Cake (YCA)573.00-0.35%-2.00
Seascape Energy (SEA)73.50-12.28%-10.50
Itm Power (ITM)82.701.1%0.90
Top Risers
Share Change
Uru Metals (URU)11.0051.72%
European Metals Holdings (EMH)13.2527.27%
Eco Buildings (ECOB)8.37526.92%
Activeops (AOM)215.0026.47%
Ceres Power (CWR)256.6019.79%
Top Fallers
Share Change
Thor Energy (THR)0.675-15.63%
Dsw Capital (DSW)45.00-15.09%
Sorted Group (SORT)30.00-14.29%
Secure Prop (SPDI)1.75-12.5%
Seascape Energy (SEA)73.50-12.28%
Top By Volume
Share Volume
Oracle Power (ORCP)0.04251,037,247,803
UK Oil & Gas (UKOG)0.0261,032,486,614
Mirriad Advertising (MIRI)0.0095809,410,291
Alba Mineral Resources (ALBA)0.023496,244,932
Sunda Energy (SNDA)0.0265450,638,054

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.