Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Amaroq Minerals (AMRQ)98.500.51%0.50
Samsung El.gds (SMSD)3,070.000%0.00
Genedrive (GDR)1.100%0.00
BAE Systems (BA.)1,980.501.41%27.50
Ashtead Group (AHT)5,326.000%0.00
Metro Bank (MTRO)153.20-0.52%-0.80
WHIreland (WHI)3.750%0.00
Indus Gas (INDI)1.4039.71%0.54
DCD.L (DCD)0.000%0.00
Fih Group (FIH)265.0017.78%40.00
APPS.L (APPS)0.000%0.00
Acp Energy (ACPE)6.500%0.00
Earnz Plc (EARN)4.250%0.00
Games Workshop (GAW)19,990.004.93%940.00
Int.biotech. (IBT)988.000.2%2.00
Petards (PEG)10.250%0.00
Angle (AGL)2.400%0.00
Shoe Zone (SHOE)52.50-4.55%-2.50
Seeing Machines (SEE)4.70-0.84%-0.04
Headlam (HEAD)43.3017.03%6.30
Top Risers
Share Change
Cellbxhealth (CLBX)1.8028.57%
Creo Medical (CREO)14.5027.47%
Clean Power Hyd (CPH2)12.2519.51%
Fih Group (FIH)265.0017.78%
Headlam (HEAD)43.3017.03%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Catenai Plc (CTAI)0.24-11.11%
Abrdn Property (API)1.80-9.89%
Ascent Resources (AST)0.50-9.09%
Ensilica (ENSI)93.50-8.33%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,131,448
Quantum Helium (QHE)0.027751,289,806,649
Forgent (FORG)0.015390,942,442
Premier African Minerals (PREM)0.0195339,417,788
Alba Mineral Resources (ALBA)0.016179,942,730

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.