Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Yellow Cake (YCA)617.50-0.32%-2.00
Hidong Est. (HID)50.000%0.00
Oxford Biodyn (OBD)0.2254.65%0.01
Ishr Msci Na (IDNA)131.141.38%1.805
Hwange (HWA)0.000%0.00
SMS.L (SMS)0.000%0.00
Highlands Natural Resources (HNR)0.000%0.00
Epwin Grp (EPWN)119.500%0.00
Braime Group Plc (BMTO)1,500.000%0.00
Maruwa (MAW)66,660.000%0.00
Henderson High Income Trust (HHI)199.000.76%1.50
Harvest Mi (di) (HMI)0.3250%0.00
Virgin Wines (VINO)46.50-3.13%-1.50
Xsel Frontiersw (XSFR)2,210.500.5%11.00
MDC.L (MDC)0.000%0.00
Wt Nickel 1x Sh (SNIK)5.78250.87%0.05
CAMB.L (CAMB)0.000%0.00
Northamber (NAR)27.500%0.00
Hardide (HDD)35.002.94%1.00
Huatai Secs. (HTSC)27.000%0.00
Top Risers
Share Change
Kazera Global (KZG)1.2041.18%
Itm Power (ITM)131.5040.12%
Ensilica (ENSI)67.0029.52%
Light Science Technologies (LST)1.7023.64%
Xeros Tech (XSG)1.4021.74%
Top Fallers
Share Change
Digital 9 (DGI9)4.50-34.59%
Quantum Helium (QHE)0.0305-24.2%
Abrdn Property (API)1.80-14.29%
Petro Matad (MATD)1.275-13.79%
Seeen (SEEN)3.50-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03052,764,729,885
Ethernity Net (ENET)0.0027668,777,929
Buccaneer Ergy (BUCE)0.0085621,773,821
Caledonian Hold (CHP)0.0041561,462,002
Tower Resources (TRP)0.025445,349,127

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.