Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Trakm8 Hldgs (TRAK)2.500%0.00
Andrew Sykes (ASY)503.000.6%3.00
Social Housing (SOHO)67.20-0.3%-0.20
Ishr Msci Em-i (IDEM)42.6125-0.65%-0.2775
Melrose (MRO)424.702.63%10.90
Corero Network (CNS)17.701.14%0.20
Fusion Antibodies (FAB)6.80-9.09%-0.68
Arrow Explor. (AXL)16.500%0.00
Paragon Group (PAG)824.500.3%2.50
Ibstock (IBST)177.000.68%1.20
Inc&gwth Vct (IGV)62.000%0.00
MJGleeson (GLE)510.000.39%2.00
Oxford Tech Ot4 (OT4)6.500%0.00
Verici Dx (VRCI)1.8750%0.00
Global Petroleum (GBP)0.11750%0.00
Ishr G Clean E (INRG)503.75-0.05%-0.25
Tesco (TSCO)363.000.75%2.70
VGAS.L (VGAS)0.000%0.00
Fuller Smith & Turner (FSTA)554.00-0.36%-2.00
Bakkavor (BAKK)171.20-1.04%-1.80
Top Risers
Share Change
Mirriad Advertising (MIRI)0.4048.15%
Phoenix Copper. (PXC)4.7526.67%
Metals One (MET1)19.0022.58%
Empyrean (EME)0.11517.95%
Wishbone (WSBN)0.132517.78%
Top Fallers
Share Change
Enteq Tech (NTQ)0.55-64.52%
Mobico Group (MCG)35.96-39%
Northcoders Grp (CODE)67.50-29.69%
Revolution Beauty (REVB)7.20-18.09%
Catenai Plc (CTAI)0.435-17.14%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004253,059,033,807
Premier African Minerals (PREM)0.04052,810,545,595
Vast Resources (VAST)0.465490,241,936
Tower Resources (TRP)0.026295,324,219
Sunda Energy (SNDA)0.0625222,867,316

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.