Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Octopus Ap (OAP3)45.700%0.00
Zanaga Iron Ore Company Limited (ZIOC)3.444.88%0.16
Zegona Com (ZEG)1,630.00-0.97%-16.00
Vp (VP.)494.000.82%4.00
Greencoat UK Wind (UKW)109.90-0.36%-0.40
Temple Bar Investment Trust (TMPL)418.50-0.83%-3.50
Peel Hotels (PHO)0.000%0.00
Wh Smith (SMWH)412.60-1.95%-8.20
PTY.L (PTY)0.000%0.00
SMV.L (SMV)0.000%0.00
On The Beach (OTB)194.000.31%0.60
Vast Resources (VAST)4.125-2.94%-0.125
Petards (PEG)10.000%0.00
Duke Capital (DUKE)26.50-0.19%-0.05
Getbusy (GETB)70.002.94%2.00
Cornish Metals (CUSN)7.850%0.00
APP.L (APP)0.000%0.00
Castings PLC (CGS)300.00-1.96%-6.00
Jpmor. Jap.smls (JPSS)50.000%0.00
GCP Infrastructure Investments (GCP)83.400.97%0.80
Top Risers
Share Change
Thruvision Grp (THRU)1.6030.61%
Phoenix Copper Limited (PXC)0.6018.18%
Nativo Resources (NTVO)0.21513.16%
Abrdn Property (API)1.6012.5%
Videndum Plc (VID)250.0011.94%
Top Fallers
Share Change
Residential Sec (RESI)7.60-15.56%
Headlam (HEAD)9.32-10.81%
Celsius Resources Limited (CLA)0.225-10%
Abrdn Euro Log (ASLI)17.38-9.48%
Goldstone Resources (GRL)0.55-8.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.01551,434,865,661
Bezant Resources PLC (BZT)0.14353,735,223
Premier African Minerals (PREM)0.01275240,642,849
Oracle Power (ORCP)0.0425161,099,316
80 Mile (80M)0.66138,666,021

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.