Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
East Star Reso (EST)9.505.49%0.50
Vast Resources (VAST)4.625-2.7%-0.125
Mindflair (MFAI)0.3750%0.00
Digitalbox (DBOX)5.250%0.00
Oryx International Growth (OIG)1,320.000.57%7.50
Xs&p500 Sh Sw (XSPS)415.951%4.10
Smith & Nephew (SN.)1,048.503.97%40.00
Tech Minerals (TM1)0.05750%0.00
Picton Prop (PCTN)70.0070%0.00
Team (TEAM)14.75-4.84%-0.75
Balfour Beatty (BBY)847.00-1.45%-12.50
Rockpool Acqui (ROC)2.850%0.00
Macfarlane Grp. (MACF)78.00-1.02%-0.80
Molten Ventures (GROW)662.50-1.85%-12.50
Volex (VLX)588.00-4.39%-27.00
RM2.L (RM2)0.000%0.00
MIG.L (MIG)0.000%0.00
Huatai Secs. (HTSC)27.000%0.00
SKIN.L (SKIN)0.000%0.00
DTG.L (DTG)0.000%0.00
Top Risers
Share Change
GCM Resources (GCM)18.7551.52%
Keras Resources (KRS)1.8532.14%
Tribal Grp. (TRB)81.2021.19%
Harvest Mi (di) (HMI)0.3020%
Gemfields Grou. (GEM)3.5018.64%
Top Fallers
Share Change
Asiamet Resources Limited (ARS)0.35-83.41%
Fusion Antibodies (FAB)9.25-21.28%
GlobalData (DATA)58.20-18.72%
Focus Xplore (FOX)0.0225-18.18%
Arkadian Strat (AKN)0.0095-13.64%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.007251,534,253,246
Buccaneer Ergy (BUCE)0.0121,010,388,965
Tower Resources (TRP)0.0145714,282,230
Forgent (FORG)0.0075312,626,928
Arkadian Strat (AKN)0.0095273,732,342

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.