Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Carnival (CCL)2,267.005.05%109.00
Cobham (COB)0.000%0.00
EVRH.L (EVRH)0.000%0.00
Renewi Plc (RWI)868.000%0.00
Greencoat UK Wind (UKW)97.80-0.31%-0.30
Puma Alpha Vct. (PUAL)90.500%0.00
Ashoka India Equity Investment Trust Plc (AIE)240.00-1.44%-3.50
Ishr Em Isl (ISDE)26.90-1.97%-0.54
CRH (CRH)9,004.001.33%118.00
Windar Photo (WPHO)43.50-2.25%-1.00
Frasers Group (FRAS)708.001.8%12.50
Genincode (GENI)1.175-1.26%-0.015
Syncona (SYNC)97.30-1.02%-1.00
Larsen And Toubro (LTOD)42.35-0.59%-0.25
HEFT.L (HEFT)0.000%0.00
Zccm Inv.hds.b (ZCC)1.652960%0.00
Blencowe Resources (BRES)7.90-4.24%-0.35
Carrs Group (CARR)133.500%0.00
Merlin Entertainments (MERL)0.000%0.00
Foresight Solar Fund (FSFL)61.60-0.81%-0.50
Top Risers
Share Change
Harvest Mi (di) (HMI)0.4060%
Physiomics (PYC)0.62534.41%
Blue Star (BLU)10.7526.47%
Crism Thera (CRTX)12.7524.39%
Sunda Energy (SNDA)0.027519.57%
Top Fallers
Share Change
Sancus Lend (LEND)1.05-32.26%
Ethernity Net (ENET)0.0038-32.14%
Image Scan Holdings (IGE)1.50-26.83%
Mercantile Ports & Logistics (MPL)0.425-22.73%
Serabi (SRB)272.50-16.79%
Top By Volume
Share Volume
Tower Resources (TRP)0.0291,161,906,149
Ethernity Net (ENET)0.00381,126,552,045
Empyrean (EME)0.095849,903,328
Caledonian Hold (CHP)0.00325694,573,621
Alba Mineral Resources (ALBA)0.023370,599,849

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.