Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Riverfort (RGO)0.2750%0.00
International Distributions Services (IDS)359.000%0.00
Glanbia (GLB)21.80-5.43%-1.20
New Frontier Minerals (NFM)0.3750%0.00
Wt Cocoa 2x (LCOC)11.455.71%0.6175
Ishr Usa Isl (ISUS)7,728.001.93%146.00
Neo Energy Metals (NEO)0.750%0.00
Strategic Minerals (SML)4.805.49%0.25
Harbourvest $ (HVPD)45.450.28%0.125
Intl Paper Co (IPC)2,775.005.31%140.00
X Em Asia Esg C (XMAD)109.473.08%3.275
Ascent Resources (AST)0.350%0.00
Ishr Em Inf (IEMI)1,297.500%0.00
Minco PLC (MIO)1.100%0.00
WisdomTree Grains (AIGG)3.357-0.18%-0.006
Regional Reit (RGL)91.000%0.00
Ft Us Lc Aldex (FEX)8,586.500.77%66.00
Adm Energy (ADME)0.02250%0.00
Petro Matad (MATD)1.15-2.13%-0.025
Anglo Asian Mining PLC (AAZ)340.002.26%7.50
Top Risers
Share Change
Pri0r1ty Int (PR1)1.2037.14%
Rockfire Resources (ROCK)0.1623.08%
IQE (IQE)56.7022.59%
Arc Minerals (ARCM)0.7021.74%
Quantum Helium (QHE)0.02720%
Top Fallers
Share Change
Pacsco Limited (PACS)0.36-51.67%
Marechale Cap. (MAC)5.75-17.27%
Tullow Oil (TLW)13.30-14.41%
Empyrean (EME)0.0475-13.64%
Proservice Bldg (PRO)2.51-12.85%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0273,062,049,766
Premier African Minerals (PREM)0.0215323,398,734
Ethernity Net (ENET)0.0014268,816,356
Bezant Resources PLC (BZT)0.135195,765,008
Lloyds (LLOY)102.65122,032,492

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.