Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Orosur Mining (OMI)23.504.35%1.00
Mitie (MTO)173.100.06%0.10
Scancell Holdings (SCLP)22.758.33%1.75
Quadrise (QED)2.555%0.125
Celsius Resources Limited (CLA)0.460%0.00
ITE Group (ITE)0.000%0.00
X Priv Eqty Sw (XLPE)9,562.00-0.21%-20.50
Georgina Energy (GEX)3.50-2.1%-0.075
Barratt Redrow (BTRW)243.70-2.71%-6.80
L&g 2xs Fts100 (SUK2)206.253.32%6.63
Frontier Ip (FIPP)17.000%0.00
Crest Nicholson (CRST)69.00-4.7%-3.40
Wt Wti Crude 2x (LOIL)26.987.06%1.78
Bakkavor (BAKK)252.000%0.00
19PS.L (19PS)0.000%0.00
Gran Tierra (GTE)640.000%0.00
Capricorn Energy PLC (CNE)317.00-1.25%-4.00
Alpha Group International (ALPH)4,245.000%0.00
EnergyPathways (EPP)10.10-6.25%-0.70
Conroy Gld&nres (CGNR)10.250%0.00
Top Risers
Share Change
Tap Global (TAP)1.6033.33%
Zinnwald Lithium (ZNWD)8.2530.77%
Pantheon Resources plc (PANR)14.0622.79%
Metals One (MET1)1.4622.74%
Bradda Head Lithium (BHL)3.5518.33%
Top Fallers
Share Change
ValiRx (VAL)0.20-17.01%
Airtel Africa (AAF)328.40-10.81%
Antofagasta (ANTO)3,810.00-10.71%
Fresnillo (FRES)3,335.00-10.04%
Forgent (FORG)0.0145-9.38%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0222,904,223,563
Quantum Helium (QHE)0.0305730,622,662
Lloyds (LLOY)94.06312,587,571
Forgent (FORG)0.0145306,049,645
Alba Mineral Resources (ALBA)0.0175276,355,629

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.