Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Smiths News (SNWS)72.002.27%1.60
Gemfields Grou. (GEM)3.350%0.00
Partners Grp E (PEY)7.442.48%0.18
IntegraFin Holdings (IHP)387.503.33%12.50
Kingfisher (KGF)283.60-0.87%-2.50
ADF Facilities (ADF)13.500%0.00
Dar Global (DAR)7.950%0.00
Asia Strategic (ASIA)4.750%0.00
Aviva (AV.)668.400.6%4.00
Moonpig Gr (MOON)259.001.81%4.60
ARO.L (ARO)0.000%0.00
PGIZ.L (PGIZ)0.000%0.00
Mobilityone (MBO)6.750%0.00
Ashmore Group (ASHM)218.402.82%6.00
Secure Prop (SPDI)0.750%0.00
Ft Cibr (CIBR)56.680.39%0.22
GPE (GPE)334.80-1.06%-3.60
Wt Copper 1x S (SCOP)10.5175-0.26%-0.0275
L&g 2xl Dax (DEL2)727.101.94%14.00
Pim Adv Us Corp (LDCU)100.390.05%0.05
Top Risers
Share Change
Quantum Helium (QHE)3.0759981.97%
Oxford Biodyn (OBD)0.1122.22%
Pacsco Limited (PACS)0.47518.75%
Braime Group Plc (BMTO)2,000.0017.65%
Crism Thera (CRTX)10.5010.53%
Top Fallers
Share Change
Craneware (CRW)1,082.00-25.99%
Litigation Cap. (LIT)1.665-16.33%
Corero Network (CNS)9.25-12.2%
Filtronic (FTC)240.00-11.19%
Beowulf Mining PLC (BEM)6.25-10.71%
Top By Volume
Share Volume
Oracle Power (ORCP)0.04251,128,107,564
UK Oil & Gas (UKOG)0.0105680,113,246
Premier African Minerals (PREM)0.0155366,938,801
Forgent (FORG)0.017326,668,159
Tower Resources (TRP)0.019237,721,910

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.