Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Rtc Grp. (RTC)97.500%0.00
United Oil&gas (UOG)0.2052.5%0.005
Alien Metals (UFO)0.0953.26%0.003
Ricardo Plc (RCDO)430.000%0.00
Central Asia Metals (CAML)138.800.87%1.20
Synthomer (SYNT)86.002.75%2.30
Xps Pensions (XPS)317.50-0.16%-0.50
Karelian (KDR)0.6750%0.00
SNN.L (SNN)0.000%0.00
L&g 2xl Fts100 (LUK2)61,900.000.1%60.00
International Public Partnerships (INPP)140.000.29%0.40
MTW.L (MTW)0.000%0.00
Xnifty 50 Sw (XNIF)18,030.00-0.17%-30.00
Empire Metals (EEE)37.002.07%0.75
Acg Metals (ACG)1,850.00-3.39%-65.00
Oracle Power (ORCP)0.0425-6.39%-0.0029
Bunzl (BNZL)2,696.000.3%8.00
International Distributions Services (IDS)359.000%0.00
Headlam (HEAD)19.904.19%0.80
WAND.L (WAND)0.000%0.00
Top Risers
Share Change
Mothercare (MTC)0.9840%
ME Group (MEGP)115.6011.8%
PageGroup (PAGE)143.2011.44%
Physiomics (PYC)0.52510.53%
Sysgroup (SYS)24.009.09%
Top Fallers
Share Change
Abrdn Property (API)1.70-15%
Genedrive (GDR)1.10-13.73%
Ixico (IXI)8.00-13.51%
Oxford Nanopore Technologies (ONT)104.80-12.88%
Plus500 (PLUS)4,306.00-12.8%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01863,744,765
Buccaneer Ergy (BUCE)0.0150,228,720
Tower Resources (TRP)0.01722,242,522
Empyrean (EME)0.0818,984,133
Bezant Resources PLC (BZT)0.142517,889,641

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.