Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Pwr.tech.regs (POSD)0.050%0.00
Ft Us Lc Aldex (FEX)8,494.500%0.00
Tech New Energy (TNE)25.000%0.00
Bezant Resources PLC (BZT)0.13-7.14%-0.01
Temple Bar Investment Trust (TMPL)411.000.24%1.00
Heiq (HEIQ)4.500%0.00
Deltic Energy (DELT)7.500%0.00
Afentra Plc. (AET)60.90-2.09%-1.30
City Of London Investment (CTY)588.000.34%2.00
Card Factory (CARD)73.002.1%1.50
NJXE.L (NJXE)0.000%0.00
Ishr Taiwan (IDTW)174.32-4.16%-7.57
Edita Food Regs (EFID)1.320%0.00
Xeurope 1c $ (XMED)136.020.24%0.32
BASK.L (BASK)0.000%0.00
Xmsci Usa Sw (XMUS)16,739.000.23%38.00
NCA.L (NCA)0.000%0.00
Geiger Counter (GCL)58.800.17%0.10
Abingdon Healt. (ABDX)9.850%0.00
Allianz Technology Trust (ATT)658.00-1.2%-8.00
Top Risers
Share Change
GCM Resources (GCM)3.8524.19%
Pci-pal (PCIP)51.0015.91%
Oxford Biodyn (OBD)0.13512.5%
Essentra (ESNT)107.8011.71%
Northamber (NAR)25.0011.11%
Top Fallers
Share Change
AB Dynamics (ABDP)810.00-24.02%
Petrel Resources (PET)0.85-15%
Abrdn Property (API)1.60-12.33%
Forgent (FORG)0.013-12.16%
IQE (IQE)42.00-11.39%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0175613,442,462
Forgent (FORG)0.013406,543,974
Tertiary Minerals (TYM)0.072548,608,339
Lloyds (LLOY)113.2544,462,480
ECR Minerals (ECR)0.18542,120,875

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.