Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
James Fisher and Sons (FSJ)462.000%0.00
Alien Metals (UFO)0.0950%0.00
Hamak Strategy (HAMA)0.6750%0.00
IntegraFin Holdings (IHP)387.003.2%12.00
Inland Zdp (INLZ)54.100%0.00
Helix Exploration (HEX)23.250%0.00
N4 Pharma Plc (N4P)0.4750%0.00
State Bk.in.gdr (SBID)107.600.37%0.40
Lloyds (LLOY)111.900.18%0.20
Itm Power (ITM)119.602.13%2.50
SIXH.L (SIXH)0.000%0.00
LOAD.L (LOAD)0.000%0.00
Sancus Lend (LEND)1.10-8.33%-0.10
Renewables Infrastructure Group (TRIG)70.30-0.28%-0.20
WisdomTree Energy Longer Dated (ENEF)31.7650%0.00
Pacific Global (PCH)1.200%0.00
Xshort Dax Sw (XSDX)787.900%0.00
Proteome (PRM)1.700%0.00
Thames V.2 Hlth (TV2H)37.500%0.00
easyJet (EZJ)670.0013.91%81.80
Top Risers
Share Change
Mothercare (MTC)1.0040.85%
Futura Medical (FUM)0.5025%
Vodafone (VOD)112.0014.57%
easyJet (EZJ)670.0013.91%
Midwich Group (MIDW)142.007.58%
Top Fallers
Share Change
Hays (HAS)32.64-8.98%
Sancus Lend (LEND)1.10-8.33%
Goldstone Resources (GRL)0.70-6.67%
Frontier Dev (FDEV)413.00-5.28%
Severfield (SFR)32.75-4.8%
Top By Volume
Share Volume
Tungsten west (TUN)34.75400,000
Clontarf (CLON)0.0215332,985
Aura Egy (AURA)5.50100,000
Natwest (NWG)667.0098,878
easyJet (EZJ)670.0021,000

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.