Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Ishr G Water (IH2O)5,625.00-1.32%-75.00
Woodside Energy (WDS)1,260.000%0.00
Xeurope 1c (XMEU)9,698.000.46%44.00
Gcp Asset Bckd (GABI)61.40-0.32%-0.20
Rome Resources PLC (RMR)0.384.11%0.015
Seeing Machines (SEE)4.1523.88%0.80
Xshort Dax Sw (XSDX)817.90-0.57%-4.70
JPB.L (JPB)0.000%0.00
Nanoco (NANO)4.778.56%0.42
Zenith (ZENB)2.900%0.00
HERT.L (HERT)0.000%0.00
Genel Energy (GENL)52.60-2.59%-1.40
Alpha Group International (ALPH)4,245.000%0.00
Tiger Resource (TIR)0.4750%0.00
Genedrive (GDR)0.952.7%0.025
One Heritage (OHG)3.000%0.00
Avacta Group (AVCT)74.001.35%1.00
Urban Logistics (SHED)156.000%0.00
Kier (KIE)203.00-0.2%-0.40
HMA1.L (HMA1)0.000%0.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.