Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Is Sus Em Sri (SUES)837.000.83%6.875
British American Tobacco (BATS)4,100.000.2%8.00
Public Policy (PPHC)815.000%0.00
Direct Line (DLG)305.000%0.00
Jpmorg.us (JUSC)421.00-0.47%-2.00
Aurora Uk Alpha (ARR)247.00-0.4%-1.00
K3 Business Technology Group (KBT)45.000%0.00
MADE.L (MADE)0.000%0.00
BP (BP.)564.60-0.09%-0.50
Upl Limited (UPLL)14.000%0.00
Ubs Etf Uksr (UKSR)1,957.600.34%6.60
Lindsell Train (LTI)5.725.15%0.28
Velocity Comp (VEL)19.500%0.00
Huddled Group (HUD)0.625-3.85%-0.025
Oxford Metrics (OMG)38.802.11%0.80
AFHP.L (AFHP)0.000%0.00
BLP.L (BLP)0.000%0.00
Catenai Plc (CTAI)0.1250%0.00
Octopus Aim 2 (OSEC)30.400.66%0.20
Ruffer Investment Company (RICA)301.500.17%0.50
Top Risers
Share Change
Acuity RM Group plc (ACRM)1.07530.3%
Everplay Group (EVPL)353.0020.48%
Ethernity Net (ENET)0.001220%
Earnz Plc (EARN)4.3520%
C&C Group (CCR)101.2013.45%
Top Fallers
Share Change
Beowulf Mining PLC (BEM)7.50-31.82%
Thor Energy (THR)0.55-15.38%
Genincode (GENI)0.85-10.53%
Pulsar Group (PULS)18.50-9.76%
Harvest Mi (di) (HMI)0.25-9.09%
Top By Volume
Share Volume
Buccaneer Ergy (BUCE)0.01051,056,516,535
Empyrean (EME)0.0725935,830,895
Forgent (FORG)0.0075318,188,299
Kefi Gold & Copper (KEFI)0.667312,176,831
Gfinity (GFIN)0.056234,545,672

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.