Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Westminster Group (WSG)0.850%0.00
Wt Corn 2x (LCOR)1.195-1.69%-0.0205
Hon Hai Precsn (HHPD)15.841.15%0.18
Eco (atlantic) (ECO)41.90-0.95%-0.40
Nokia Ord (0HAF)9.1861.72%0.155
Angle (AGL)2.400%0.00
Ab Ignitis. S (IGN)21.60-1.82%-0.40
TPON.L (TPON)0.000%0.00
Zephyr Energy (ZPHR)2.95-8.39%-0.27
Banco Santander (BNC)1,074.000%0.00
ITV (ITV)68.550.73%0.50
DTY.L (DTY)0.000%0.00
Brunner Iv.5%pf (44GL)74.000%0.00
S & U 6%pf. (46IE)84.000%0.00
AUCT.L (AUCT)0.000%0.00
CTP.L (CTP)0.000%0.00
Us Solar Fund (USFP)28.000%0.00
KAZ.L (KAZ)0.000%0.00
Astrazeneca (AZN)12,552.001.23%152.00
Keras Resources (KRS)1.952.63%0.05
Top Risers
Share Change
Mothercare (MTC)0.30130.77%
Forgent (FORG)0.012531.58%
80 Mile (80M)1.5424.19%
GCM Resources (GCM)16.2523.08%
Blackbird PLC (BIRD)1.7017.24%
Top Fallers
Share Change
Safestay (SSTY)8.50-32%
Abrdn Property (API)1.70-18.18%
Mindflair (MFAI)0.325-13.33%
Poolbeg Pharma (POLB)7.00-10.13%
Potentially Ai (AGI)5.25-8.7%
Top By Volume
Share Volume
Forgent (FORG)0.01252,789,353,952
Buccaneer Ergy (BUCE)0.0125715,956,690
80 Mile (80M)1.54708,803,569
Ethernity Net (ENET)0.0012360,485,379
Empyrean (EME)0.0465333,148,412

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.