Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Moh Nippon (MOH)30.000%0.00
X Eu Health Esg (XSDR)19,300.00-1.38%-269.00
First Class Metals PLC (FCM)2.400%0.00
Pulsar Group (PULS)31.000%0.00
Optima Health (OPT)247.50-2.37%-6.00
450 Plc (450)2.100%0.00
Triad (TRD)410.00-2.38%-10.00
Sunda Energy (SNDA)2.35-6%-0.15
WisdomTree Soybean Oil (SOYO)9.88375-0.01%-0.00125
Blackfinch Spr. (BFSP)82.000%0.00
SBI.L (SBI)0.000%0.00
MOSB.L (MOSB)0.000%0.00
Eckoh Technologies (ECK)53.800%0.00
eEnergy Group (EAAS)2.60-1.89%-0.05
TPVD.L (TPVD)0.000%0.00
Picton Prop (PCTN)73.10-0.14%-0.10
Vh Global Sust. (GSEO)67.400%0.00
ECM.L (ECM)0.000%0.00
Impax Asset Management (IEM)445.000.11%0.50
Moonpig Gr (MOON)286.000.21%0.60
Top Risers
Share Change
Phoenix Copper Limited (PXC)0.67517.39%
The Mission Group (TMG)21.0016.67%
GCM Resources (GCM)3.9016.42%
Touchstone Exploration (TXP)9.2515.63%
Corero Network (CNS)7.6015.15%
Top Fallers
Share Change
Gb Group (GBG)160.60-30.78%
Mothercare (MTC)0.70-17.65%
Arkadian Strat (AKN)0.013-11.11%
Thor Energy (THR)0.50-10%
Mercantile Ports & Logistics (MPL)1.85-9.76%
Top By Volume
Share Volume
Forgent (FORG)0.01388,977,885
Premier African Minerals (PREM)0.014184,212,602
Bezant Resources PLC (BZT)0.15153,382,625
Rockfire Resources (ROCK)0.1075148,777,156
Buccaneer Ergy (BUCE)0.0095145,351,009

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.