Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
City Lon.4.2% (CTYA)95.000%0.00
Ixico (IXI)8.250%0.00
Orosur Mining (OMI)16.15-0.31%-0.05
Roadside Real (ROAD)57.250%0.00
Redcentric (RCN)125.000%0.00
Soco International (SIA)0.000%0.00
Theworks.co.uk. (WRKS)72.800%0.00
Zinnwald Lithium (ZNWD)9.000%0.00
Dunedin Inc. (DIG)301.000%0.00
Alliance Witan (ALW)1,325.00-0.67%-9.00
SSP Group (SSPG)185.200%0.00
European Green Transition (EGT)9.500%0.00
TNT.L (TNT)0.000%0.00
JD Sports (JD.)85.26-0.98%-0.84
Touchstone Exploration (TXP)6.750%0.00
Sandoz Group Ag (0SAN)64.820%0.00
Informa (INF)904.400.89%8.00
Artemis Res (ARV)0.275-6.67%-0.02
Petrofac (PFC)3.9750%0.00
Johnson Service (JSG)142.70-0.21%-0.30
Top Risers
Share Change
Rotork (ROR)485.8067.06%
Gooch & Housego (GHH)1,205.0037.87%
Proservice Bldg (PRO)2.7034.33%
Shoe Zone (SHOE)57.5015%
Somero (SOM)210.0013.51%
Top Fallers
Share Change
Ocado (OCDO)148.50-16.43%
Crest Nicholson (CRST)65.00-11.56%
Foxtons (FOXT)38.80-10.91%
Trustpilot (TRST)260.20-10.52%
Marechale Cap. (MAC)5.20-7.14%
Top By Volume
Share Volume
Forgent (FORG)0.0175125,611,219
Premier African Minerals (PREM)0.019589,273,962
Lloyds (LLOY)112.7523,935,293
Active Energy (AEG)0.102521,192,792
Synergia Energy (SYN)0.00820,362,918

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.