Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Emv Capital (EMVC)52.000%0.00
INTU.L (INTU)0.000%0.00
Treatt (TET)195.800.41%0.80
Quartix Tech (QTX)222.00-2.63%-6.00
Wetherspoon (J.D) (JDW)572.00-0.44%-2.50
Zambeef Prod. (ZAM)4.752.15%0.10
Active Energy (AEG)0.08250%0.00
Global Petroleum (GBP)0.11750%0.00
IMO.L (IMO)0.000%0.00
Yellow Cake (YCA)583.500.52%3.00
Caracal Gold (GCAT)0.2750%0.00
Vh Global Sust. (GSEO)67.400%0.00
Assetco (ASTO)36.500%0.00
AGM.L (AGM)0.000%0.00
Dish Tv India (DTVL)0.010%0.00
Braime Group Plc (BMTO)1,500.000%0.00
Beximco Pharma (BXP)42.500%0.00
VDTK.L (VDTK)0.000%0.00
Hon Hai Precsn (HHPD)12.000%0.00
Norcros (NXR)272.00-0.73%-2.00
Top Risers
Share Change
Videndum Plc (VID)370.0014700%
Synthomer (SYNT)45.4526.25%
CloudCoCo (CLCO)0.20517.14%
Mothercare (MTC)1.4516.47%
Pulsar Helium (PLSR)119.0015.53%
Top Fallers
Share Change
Mirriad Advertising (MIRI)0.002-63.64%
Pri0r1ty Int (PR1)1.60-20%
Quadrise (QED)2.02-14.04%
Aoti, Inc. (AOTI)28.50-13.64%
Directa Plus (DCTA)7.50-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.002726,942,268
Premier African Minerals (PREM)0.0135278,394,068
Ethernity Net (ENET)0.003195,113,561
Quantum Helium (QHE)0.0385192,856,065
Caledonian Hold (CHP)0.0045178,826,172

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.