Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
South32 Limited (S32)242.400.41%1.00
Cassell Cap . (CASS)0.130%0.00
Jp Morg.chin (JCGI)269.500.75%2.00
PIRI.L (PIRI)0.000%0.00
Ascential (ASCL)567.000%0.00
Future (FUTR)304.60-1.61%-5.00
Neuberger P.e.$ (NBPU)19.620%0.00
Harvest Mi (di) (HMI)0.250%0.00
Premier Foods (PFD)194.400.36%0.70
APEO.L (APEO)0.000%0.00
Genip Plc (GNIP)3.950%0.00
Guinness Vct (GVCT)90.000%0.00
Aquis Exchange (AQX)725.000%0.00
WisdomTree Agriculture (AIGA)6.4775-0.38%-0.025
NewRiver (NRR)81.80-1.33%-1.10
Cambr Nutri Sci (CNSL)1.750%0.00
VGAS.L (VGAS)0.000%0.00
TEEC.L (TEEC)0.000%0.00
Trufin Plc (TRU)139.50-0.71%-1.00
Premier Miton (PMI)37.500%0.00
Top Risers
Share Change
Headlam (HEAD)6.5216.01%
Rockfire Resources (ROCK)0.117511.9%
Marechale Cap. (MAC)5.2510.53%
Rentguarantor (RGG)45.009.76%
Xtract (XTR)1.209.09%
Top Fallers
Share Change
CAP-XX (CPX)0.145-29.27%
Litigation Cap. (LIT)2.00-14.53%
IG (IGG)1,515.00-11.2%
Mobico Group (MCG)23.70-10.63%
Sylvania Platinum (SLP)73.50-10.37%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01453,314,845,168
CAP-XX (CPX)0.145242,644,484
Forgent (FORG)0.013136,364,064
Oracle Power (ORCP)0.042592,976,592
Synergia Energy (SYN)0.00950,829,275

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.