Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Wt Physi Pallad (PHPD)106.94-5.15%-5.81
PipeHawk (PIP)2.500%0.00
Com.int.bk.regs (CBKD)2.585-0.39%-0.01
Wisdomtree Corn (CORN)16.9450.03%0.005
Begbies (BEG)121.501.67%2.00
Wishbone Gold (WSBN)23.75-3.06%-0.75
Ishr Glbl Inf (INFR)2,959.000.44%13.00
Diaceutics (DXRX)145.000.35%0.50
CAY.L (CAY)0.000%0.00
The Pebble Gro. (PEBB)59.000%0.00
SFTL.L (SFTL)0.000%0.00
IDP.L (IDP)0.000%0.00
Atlas Metals Group PLC (AMG)6.750%0.00
Critical Metals (CRTM)10.500%0.00
MLD.L (MLD)0.000%0.00
Capital Metals (CMET)4.900%0.00
Vp (VP.)480.000%0.00
Litigation Cap. (LIT)2.00-9.91%-0.22
Amedeo Afp (AA4)72.500%0.00
United Utilities (UU.)1,325.002.63%34.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.