Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Prospex Eng (PXEN)6.050%0.00
Nippon Active Value (NAVF)219.00-0.45%-1.00
Capita (CPI)292.000.34%1.00
BlackRock Smaller Companies Trust PLC (BRSC)270.500.19%0.50
Genel Energy (GENL)54.500%0.00
BlackRock Greater Europe Investment Trust (BRGE)565.00-1.05%-6.00
British Land (BLND)417.802.45%10.00
Moonpig Gr (MOON)289.002.41%6.80
India Cap (IGC)178.500%0.00
HNG.L (HNG)0.000%0.00
Britvic (BVIC)1,313.000%0.00
WisdomTree Energy (AIGE)6.325-0.28%-0.0175
Impax Asset Management (IPX)91.300%0.00
Segro (SGRO)933.40-1.25%-11.80
Fintel (FNTL)193.00-0.52%-1.00
ITV (ITV)65.35-1.66%-1.10
Renishaw (RSW)5,295.00-6.37%-360.00
Zephyr Energy (ZPHR)2.901.75%0.05
Tan Delta (TAND)22.500%0.00
Begbies (BEG)121.501.67%2.00
Top Risers
Share Change
Gana Media (GANA)0.12516.28%
Tpximpact Hldg (TPX)91.5012.96%
Primorus Inv. (PRIM)3.4011.84%
Thruvision Grp (THRU)1.9011.76%
Celsius Resources Limited (CLA)0.27510.89%
Top Fallers
Share Change
Fusion Antibodies (FAB)5.75-41.03%
Jarvis Securities (JIM)6.00-20%
80 Mile (80M)0.952-13.85%
Mondi (MNDI)727.80-10.94%
Active Energy (AEG)0.0725-10.49%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0021333,889,168
Forgent (FORG)0.012325,363,496
Tower Resources (TRP)0.016182,178,838
Gana Media (GANA)0.125112,501,767
Premier African Minerals (PREM)0.0043596,814,447

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.