Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
iShares Asia Property Yield UCITS ETF (IASP)1,668.50-0.01%-0.25
Kibo Energy (KIBO)0.00650%0.00
Polar Capital Technology Trust (PCT)665.50-2.13%-14.50
Minco PLC (MIO)1.100%0.00
Georgina Energy (GEX)14.753.15%0.45
Wt Wti Crud 1xs (SOIL)9.9725-1.51%-0.1525
Crest Nicholson (CRST)63.20-1.1%-0.70
Headlam (HEAD)11.0016.77%1.58
Pennpetro Energy (PPP)9.550%0.00
Phoenix Group Holdings (PHNX)767.000%0.00
Ocado (OCDO)211.40-0.19%-0.40
IG (IGG)1,320.00-2.22%-30.00
Marstons (MARS)51.50-0.96%-0.50
Nationwide Ccds (NBS)129.000%0.00
Babcock (BAB)1,192.000.55%6.50
The Smarter Web (SWC)28.515-0.26%-0.075
Gcp Asset Bckd (GABI)59.60-0.67%-0.40
HUR.L (HUR)0.000%0.00
Alliance Witan (ALW)1,382.00-0.29%-4.00
Dowlais (DWL)93.850%0.00
Top Risers
Share Change
Wellnex Life (WNX)5.5069.23%
Distil (DIS)0.0626.32%
WPP (WPP)387.2026.08%
Harworth Gp (HWG)174.4021.45%
Ukrproduct (UKR)7.5020%
Top Fallers
Share Change
Devolver Dig. S (DEVO)7.00-56.25%
Trufin Plc (TRU)99.50-28.93%
Nativo Resources (NTVO)0.17-19.05%
Digitalbox (DBOX)5.25-16.67%
Buccaneer Ergy (BUCE)0.0095-13.64%
Top By Volume
Share Volume
Forgent (FORG)0.012271,061,960
Empyrean (EME)0.0525239,435,391
Premier African Minerals (PREM)0.0145229,065,059
Buccaneer Ergy (BUCE)0.0095130,218,618
80 Mile (80M)0.684113,627,657

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.