Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
PRP.L (PRP)0.000%0.00
Aurrigo (AURR)71.000%0.00
Genus (GNS)2,174.00-1.09%-24.00
Comptoir Grp (COM)5.750%0.00
Animalcare Grp (ANCR)331.500%0.00
Anglo Asian Mining PLC (AAZ)360.0014.2%49.00
Ixico (IXI)8.650%0.00
Ishr Msci Em Sc (IEMS)118.550.44%0.515
Glanbia (GLB)22.004.76%1.00
Croma Security (CSSG)67.500%0.00
Bank Of Georgia Group (BGEO)11,550.001.76%200.00
Greencoat UK Wind (UKW)104.800%0.00
WisdomTree Broad Commodities (AIGC)14.799-1.79%-0.269
Wt Broad Commod (AGCP)1,117.25-0.62%-7.00
Real Est.cred (RECI)116.500%0.00
Tech New Energy (TNE)32.000%0.00
Ishr $ Tb 1-3 (IDBT)127.54-0.13%-0.165
Intelligent Ultrasound (IUG)12.8750%0.00
Tissue Regenix Group (TRX)7.230%0.00
H&t Group Plc (HAT)650.000%0.00
Top Risers
Share Change
Mothercare (MTC)0.9838.03%
Ascent Resources (AST)0.47518.75%
Goldstone Resources (GRL)0.57515%
Huddled Group (HUD)0.6014.29%
Anglo Asian Mining PLC (AAZ)360.0014.2%
Top Fallers
Share Change
Pacsco Limited (PACS)0.36-22.22%
Proservice Bldg (PRO)2.51-13.45%
Forgent (FORG)0.017-10.53%
IQE (IQE)51.00-8.77%
Tullow Oil (TLW)12.12-8.73%
Top By Volume
Share Volume
Quantum Helium (QHE)0.032,795,509,791
Forgent (FORG)0.0171,016,698,912
Tower Resources (TRP)0.019182,946,630
Premier African Minerals (PREM)0.02181,426,237
Ethernity Net (ENET)0.0013167,404,109

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.