Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Conroy Gld&nres (CGNR)10.750%0.00
Thungela Resources (TGA)696.002.96%20.00
Vp (VP.)477.00-0.63%-3.00
Bridgepoint (BPT)240.20-9.83%-26.20
AMPH.L (AMPH)0.000%0.00
Wt Wti Crud 1xs (SOIL)8.67-3.89%-0.35125
RDL.L (RDL)0.000%0.00
Ishr G Water (DH2O)73.430.54%0.395
Direct Line (DLG)305.000%0.00
Angling Direct (ANG)50.000%0.00
Sage Group (SGE)853.20-2.02%-17.60
Lpa (LPA)68.500%0.00
LondonMetric (LMP)184.50-1.18%-2.20
Corcel (CRCL)0.4350%0.00
Premier African Minerals (PREM)0.025-1.96%-0.0005
Oil&gas Regs (OGDC)8.050%0.00
Nexus Infrastr. (NEXS)109.000%0.00
M P Evans (MPE)1,550.000.39%6.00
Mondi (MNDI)745.400.81%6.00
Mobile Tornado (MBT)0.3750%0.00
Top Risers
Share Change
Marechale Cap. (MAC)3.6565.91%
Genincode (GENI)1.2519.05%
Boohoo (DEBS)21.5017.02%
Red Rock Resources (RRR)0.025515.91%
Revolution Beauty (REVB)4.1515.28%
Top Fallers
Share Change
Mothercare (MTC)0.985-29.64%
Filtronic (FTC)297.50-20.28%
Wellnex Life (WNX)4.50-18.18%
GEO Exploration Limited (GEO)0.115-16.36%
Ethernity Net (ENET)0.0012-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.01254,221,456,422
Quantum Helium (QHE)0.0253,114,198,740
Ethernity Net (ENET)0.0012418,591,735
Premier African Minerals (PREM)0.025394,676,219
Tower Resources (TRP)0.021252,948,523

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.