Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
MOSB.L (MOSB)0.000%0.00
Pennant International (PEN)29.501.72%0.50
Tinybuild Inc (TBLD)11.500%0.00
Tavistock (TAVI)2.950%0.00
GoldPlat (GDP)17.000%0.00
Smart (J) & Co (SMJ)115.000%0.00
Hercules Plc (HERC)36.50-3.95%-1.50
Kromek (KMK)7.60-1.3%-0.10
Inspiration Hlt (IHC)20.5010.81%2.00
Zinc Media (ZIN)57.500%0.00
I3 Energy (I3E)12.740%0.00
ACRL.L (ACRL)0.000%0.00
DISP.L (DISP)0.000%0.00
Crossword Cybersecurity (CCS)1.750%0.00
AVI Global Trust (AGT)264.00-0.75%-2.00
Intelligent Ultrasound (IUG)12.8750%0.00
Dukemount Capi. (DKE)0.0480%0.00
Volex (VLX)630.000%0.00
St James's Place (STJ)1,127.50-0.57%-6.50
Rwe Ord (0HA0)59.36-0.6%-0.36
Top Risers
Share Change
GreenRoc Strategic Materials (GROC)4.0053.57%
Thruvision Grp (THRU)2.9531.11%
Renalytix Plc (RENX)5.3530.12%
Mothercare (MTC)0.8824.82%
Medpal AI (MPAL)7.0518%
Top Fallers
Share Change
Cambr Nutri Sci (CNSL)1.40-24.32%
Goodwin (GDWN)15,440.00-23.18%
Shield Thera (STX)5.15-15.3%
Xeros Tech (XSG)1.15-14.81%
Dunelm (DNLM)760.00-14.27%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00651,143,033,747
Tower Resources (TRP)0.0171,062,946,170
Arkadian Strat (AKN)0.0115886,693,054
Kefi Gold & Copper (KEFI)0.686545,990,560
Ironveld (IRON)0.024366,311,506

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.