Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
HONY.L (HONY)0.000%0.00
RSA.L (RSA)0.000%0.00
Thames V.2 Hlth (TV2H)37.500%0.00
Crest Nicholson (CRST)63.60-2.75%-1.80
Borders & Sth. (BOR)10.850%0.00
Arcontech Group (ARC)79.500%0.00
CQS Natural Resources Growth & Income (CYN)391.002.36%9.00
Kropz Plc (KRPZ)0.900%0.00
Conygar Inv (CIC)25.000%0.00
Playtech (PTEC)377.202.67%9.80
Dillistone (DSG)11.252.27%0.25
Sage Group (SGE)1,044.00-0.43%-4.50
Atlas Metals Group PLC (AMG)5.250%0.00
Trainline (TRN)250.00-1.5%-3.80
Bio-Sustainable Future Enterprises (BSFA)1.00-8.18%-0.09
Chesnara (CSN)340.000%0.00
7DIG.L (7DIG)0.000%0.00
Temple Bar Investment Trust (TMPL)426.50-0.58%-2.50
Funding Circle (FCH)233.00-0.43%-1.00
Mkango Resources (MKA)44.00-1.12%-0.50
Top Risers
Share Change
Strip Tinning (STG)36.5062.22%
Thruvision Grp (THRU)0.82532%
Renalytix Plc (RENX)4.5522.97%
Ethernity Net (ENET)0.001220%
Anglesey Mining (AYM)6.7518.33%
Top Fallers
Share Change
Rockfire Resources (ROCK)0.115-14.81%
Vistry Grp (VTY)249.00-12.2%
Tomco Energy (TOM)0.0235-10.64%
Headlam (HEAD)11.15-10.08%
ECR Minerals (ECR)0.18-10%
Top By Volume
Share Volume
Forgent (FORG)0.01984,560,793
Gfinity (GFIN)0.036223,666,177
Premier African Minerals (PREM)0.01425218,036,527
Rockfire Resources (ROCK)0.115173,964,966
Ethernity Net (ENET)0.0012131,588,525

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.