Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Blue Star (BLU)5.5015.79%0.75
dotDigital Group (DOTD)53.800.56%0.30
X Esg Pacific (XPXJ)7,212.501.16%83.00
Tribal Grp. (TRB)61.600.98%0.60
Montanaro (MTE)176.501.15%2.00
Dowlais (DWL)93.850%0.00
Zotefoams Plc (ZTF)435.000%0.00
80 Mile (80M)0.53-1.85%-0.01
Aptamer Group (APTA)0.3757.14%0.025
BCA (BCA)0.000%0.00
Grainger plc (GRI)178.601.13%2.00
Ricardo Plc (RCDO)430.000%0.00
AIREA (AIEA)26.500%0.00
Serabi (SRB)317.501.59%5.00
WisdomTree Lean Hogs (HOGS)28.800.42%0.12
Alfa Financial Software Holdings (ALFA)168.201.94%3.20
Verici Dx (VRCI)0.2250%0.00
Direct Line (DLG)305.000%0.00
Diploma (DPLM)7,200.000.91%65.00
Aukett Swanke (AUK)1.600%0.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.