Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Greencoat UK Wind (UKW)98.00-0.2%-0.20
Rolls-Royce (RR.)1,243.50-2.47%-31.50
Solid State (SOLI)160.000%0.00
TekCapital (TEK)8.60-16.35%-1.70
Tungsten west (TUN)37.503.95%1.40
Hargreaves Serv (HSP)796.00-1.24%-10.00
Rosslyn Data (RDT)3.05-1.61%-0.05
Ocean Harvest T (OHT)1.000%0.00
IQE (IQE)10.0022.4%1.83
Andrada Mining (ATM)3.855.41%0.20
Journeo (JNEO)387.00-5.61%-23.00
Amicorp Fs Uk (AMIF)1.0250%0.00
Strix (KETL)50.300%0.00
Rc Fornax (RCFX)12.500%0.00
Distil (DIS)0.120%0.00
Aoti, Inc. (AOTI)42.000%0.00
Duke Capital (DUKE)27.00-0.92%-0.25
Phoenix Group Holdings (PHNX)732.00-0.68%-5.00
Clontarf (CLON)0.0260%0.00
Ondo Insurtech (ONDO)17.750%0.00
Top Risers
Share Change
Kropz Plc (KRPZ)1.1029.41%
IQE (IQE)10.0022.4%
hVIVO (HVO)7.1017.36%
Switch Metals (SWT)14.0016.67%
Sanderson Design Group (SDG)57.5016.67%
Top Fallers
Share Change
Faron Pharmaceuticals (FARN)69.00-59.39%
Orosur Mining (OMI)25.90-23.82%
Sound Energy (SOU)0.725-19.44%
Zanaga Iron Ore Company Limited (ZIOC)6.80-19.05%
TekCapital (TEK)8.60-16.35%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00441,676,102,560
Caledonian Hold (CHP)0.00351,043,627,473
Tower Resources (TRP)0.0275497,265,193
Sunda Energy (SNDA)0.0275374,117,685
Lloyds (LLOY)102.80329,517,713

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.