Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Plaza (PLAZ)14.500%0.00
Macau Property (MPO)6.050%0.00
Aoti, Inc. (AOTI)59.001.72%1.00
Harworth Gp (HWG)121.20-2.26%-2.80
Triad (TRD)285.000%0.00
Xtract (XTR)0.950%0.00
Essentra (ESNT)89.301.13%1.00
Nexxen Int Ltd (NEXN)403.000%0.00
Octopus Energy (ORIT)60.60-0.66%-0.40
The Schiehalli. (MNTN)2.211.84%0.04
China Pacific (CPIC)26.600%0.00
Card Factory (CARD)68.00-6.59%-4.80
TDE.L (TDE)0.000%0.00
Sabien Tech. (SNT)3.757.14%0.25
Quadrise (QED)2.400%0.00
Care Reit (CRT)107.800%0.00
Amaroq Minerals (AMRQ)96.000.52%0.50
Tullow Oil (TLW)15.941.01%0.16
Finseta (FIN)8.751.74%0.15
AVI Global Trust (AGT)263.500.19%0.50
Top Risers
Share Change
Focus Xplore (FOX)0.02542.86%
Pphe Hotel (PPH)1,962.0021.71%
Premier African Minerals (PREM)0.02316.46%
Sareum (SAR)23.5014.63%
GEO Exploration Limited (GEO)0.1211.63%
Top Fallers
Share Change
Clean Power Hyd (CPH2)11.50-17.12%
Mercantile Ports & Logistics (MPL)1.60-15.79%
Microsalt (SALT)40.50-15.63%
Distil (DIS)0.0405-14.74%
Pantheon Resources plc (PANR)14.04-13.01%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0232,661,600,135
Quantum Helium (QHE)0.0295604,350,827
Ethernity Net (ENET)0.0014530,455,764
Tower Resources (TRP)0.021240,430,710
Forgent (FORG)0.014161,166,086

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.