Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
IMI (IMI)2,388.00-1.89%-46.00
Brunner Inv.tst (BUT)1,370.00-0.87%-12.00
Datang Intl H (DAT)16.199560%0.00
River Uk Micro (RMMC)206.000%0.00
Br.small Co.2 (BSC)51.000%0.00
SMD.L (SMD)0.000%0.00
Northcoders Grp (CODE)35.500%0.00
Ubs Etf Uksr (UKSR)1,849.60-1.31%-24.60
Icg Plc (ICG)1,973.004.45%84.00
Games Workshop (GAW)16,070.00-1.11%-180.00
Mitchells & Butlers (MAB)242.500.21%0.50
Hays (HAS)55.95-3.95%-2.30
Knights Group . (KGH)173.002.37%4.00
Revel Collect (RBG)0.825-5.88%-0.05
Pensionbee (PBEE)157.000.64%1.00
INS.L (INS)0.000%0.00
Sigmaroc. (SRC)106.20-2.39%-2.60
GPEN.L (GPEN)0.000%0.00
Oxford Nanopore Technologies (ONT)123.60-3.21%-4.10
Balfour Beatty (BBY)659.00-0.75%-5.00
Top Risers
Share Change
Genedrive (GDR)0.95519.37%
Image Scan Holdings (IGE)1.8515.63%
Ethernity Net (ENET)0.007312.31%
YouGov (YOU)295.5011.72%
Kodal Minerals (KOD)0.32510.34%
Top Fallers
Share Change
Empyrean (EME)0.0925-33.93%
Ocado (OCDO)179.90-17.4%
Indus Gas (INDI)10.30-15.35%
Crest Nicholson (CRST)138.90-14.99%
Anglesey Mining (AYM)0.235-14.55%
Top By Volume
Share Volume
Empyrean (EME)0.09251,860,756,503
Tower Resources (TRP)0.03495,059,392
Clontarf (CLON)0.0265410,292,442
Quantum Helium (QHE)0.0255393,542,887
Vast Resources (VAST)0.1375327,870,160

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.