Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Trustpilot (TRST)162.20-0.18%-0.30
X Em Asia Esg C (XMAD)80.1150%0.00
Aurora Uk Alpha (ARR)270.00-0.74%-2.00
Wt Nickel (NICK)14.011.45%0.20
Cmo Group (CMO)5.500%0.00
Apax Global Alpha (APAX)164.400%0.00
Jardine Math.br (JARB)36.040%0.00
Bluefield Solar (BSIF)68.500%0.00
Tullow Oil (TLW)5.680.71%0.04
IGAS.L (IGAS)0.000%0.00
Alien Metals (UFO)0.1310.17%0.012
Polar Capital (POLR)527.000%0.00
Enwell Energy (ENW)16.5010%1.50
Tiger Resource (TIR)0.475-9.52%-0.05
HDY.L (HDY)0.000%0.00
Xftse 250 (XMCX)2,094.500%0.00
Reabold Resources (RBD)0.052510.53%0.005
Ethernity Net (ENET)0.00550%0.00
Helium One (HE1)0.4751.06%0.005
Ashmore Group (ASHM)173.701.82%3.10
Top Risers
Share Change
PipeHawk (PIP)2.3043.75%
Mirriad Advertising (MIRI)0.006518.18%
Xtract (XTR)0.62513.64%
Conroy Gld&nres (CGNR)11.2512.5%
Reabold Resources (RBD)0.052510.53%
Top Fallers
Share Change
Crimson Tide (TIDE)72.50-17.14%
Litigation Cap. (LIT)7.40-13.75%
Block Energy P. (BLOE)0.70-12.5%
Empyrean (EME)0.035-12.5%
Tanfield (TAN)6.00-12.09%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.0065317,246,343
Quantum Helium (QHE)0.0405224,869,364
Red Rock Resources (RRR)0.0215183,160,307
Reabold Resources (RBD)0.0525181,586,177
Mobile Streams (MOS)0.22175,249,447

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.