Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA)94.34-0.19%-0.175
MJGleeson (GLE)268.00-2.55%-7.00
Grafton Group (GFTU)911.00-1.14%-10.50
Galliford Try (GFRD)510.000.39%2.00
Deltic Energy (DELT)3.500%0.00
Clarkson (CKN)4,605.000.66%30.00
DDDD.L (DDDD)0.000%0.00
DCC (DCC)4,510.00-1.05%-48.00
Digitalbox (DBOX)4.250%0.00
Develop North (DVNO)77.500%0.00
Darktrace (DARK)576.800%0.00
Panther Securities (PNS)290.000%0.00
JPMorgan Indian (JII)1,012.000%0.00
ECR Minerals (ECR)0.23-4.17%-0.01
CAP-XX (CPX)0.210%0.00
ECSC.L (ECSC)0.000%0.00
Edinburgh Investment Trust PLC (EDIN)763.00-0.91%-7.00
EDR.L (EDR)0.000%0.00
Empire Metals (EEE)28.602.14%0.60
Ecofin Global (EGL)254.00-1.55%-4.00
Top Risers
Share Change
Karelian (KDR)0.75100%
Pacsco Limited (PACS)0.2523.67%
Theworks.co.uk. (WRKS)43.8018.7%
Insig Ai Plc (INSG)13.2517.78%
Abrdn Property (API)2.2015.79%
Top Fallers
Share Change
Sound Energy (SOU)5.25-38.24%
Skinbiotherap. (SBTX)6.25-34.9%
Adm Energy (ADME)0.025-23.08%
Sorted Group (SORT)22.50-21.05%
Kefi Gold & Copper (KEFI)1.205-13.62%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00351,547,055,976
Vodafone (VOD)107.95453,824,766
Tower Resources (TRP)0.0255393,251,488
Ethernity Net (ENET)0.0029362,352,886
Buccaneer Ergy (BUCE)0.0105320,941,026

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.