Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
IMC Exploration Group PLC (IMC)1.200%0.00
Gran Tierra (GTE)735.00-2%-15.00
Ra Internation. (RAI)0.750%0.00
Investment Co. (INV)76.750.33%0.25
OXF.L (OXF)0.000%0.00
Raspberry Pi (RPI)645.504.37%27.00
Lloyds Grp 9.75 (LLPD)147.850%0.00
Johnson Matthey (JMAT)2,380.000.76%18.00
European Green Transition (EGT)12.750%0.00
Atalaya Mining (ATYM)1,055.001.25%13.00
Worsley Inv Ltd (WINV)28.10-0.71%-0.20
Standard Chartered (STAN)2,329.000.3%7.00
R8 Capital Inv (MODE)0.185-5.13%-0.01
Saint Gobain Or (COD)88.800.68%0.60
SCIR.L (SCIR)0.000%0.00
Seascape Energy (SEA)94.500%0.00
Gattaca (GATC)142.500%0.00
Seed (SEED)2.550%0.00
Croda Int.6.6pf (49GP)87.000%0.00
SLI.L (SLI)0.000%0.00
Top Risers
Share Change
Mothercare (MTC)0.40831.61%
Vesuvius (VSVS)467.0024.73%
Proservice Bldg (PRO)3.6024.14%
Close Bros (CBG)445.8015.49%
Rockfire Resources (ROCK)0.11512.56%
Top Fallers
Share Change
Sutton Harbour Holdings (SUH)3.00-33.33%
Litigation Cap. (LIT)1.655-21.19%
Halo Minerals (HALO)7.125-20.83%
Genincode (GENI)0.70-20%
Beowulf Mining PLC (BEM)5.25-16%
Top By Volume
Share Volume
Forgent (FORG)0.01152,472,779,173
Rockfire Resources (ROCK)0.1151,342,753,804
Premier African Minerals (PREM)0.00611,145,166,309
Ethernity Net (ENET)0.0016602,164,182
Tower Resources (TRP)0.014436,476,411

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.