Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Nativo Resources (NTVO)0.465-2.11%-0.01
CloudCoCo (CLCO)0.1150%0.00
Netscientific (NSCI)53.500%0.00
MaxCyte (MXCT)152.000%0.00
Jp Morg.chin (JCGI)280.50-2.09%-6.00
Segro (SGRO)724.80-4.35%-33.00
Moh Nippon (MOH)30.000%0.00
ZBO.L (ZBO)0.000%0.00
Hill & Smith (HILS)2,195.00-2.44%-55.00
Ft Cibr (CIBR)40.25-0.14%-0.055
Bankmuscat Regs (BKM)3.880%0.00
Raspberry Pi (RPI)296.80-3.89%-12.00
Canal+ (CAN)283.00-0.28%-0.80
Rightmove (RMV)453.40-2.7%-12.60
Vast Resources (VAST)0.130%0.00
Ishr Msci Eur (IMEU)3,195.00-0.78%-25.00
WisdomTree Softs (AIGS)5.99751.82%0.1075
Worldlink Grp (WGP)7.750%0.00
Nahl Group (NAH)36.202.84%1.00
iShares European Property Yield UCITS ETF (IPRP)2,735.50-2.62%-73.50
Top Risers
Share Change
88 Energy (88E)1.8067.44%
T42 Iot Track. (TRAC)2.7552.78%
Synergia Energy (SYN)0.013535%
Prospex Eng (PXEN)3.6517.74%
Southern Energy (SOUC)5.0017.65%
Top Fallers
Share Change
Beowulf Mining PLC (BEM)6.50-18.75%
PipeHawk (PIP)1.90-17.39%
Anglesey Mining (AYM)6.25-16.67%
Bezant Resources PLC (BZT)0.10-16.67%
Focus Xplore (FOX)0.025-16.67%
Top By Volume
Share Volume
Synergia Energy (SYN)0.01352,120,930,635
Caledonian Hold (CHP)0.003751,640,732,719
Quantum Helium (QHE)0.039680,099,009
Ethernity Net (ENET)0.0035533,775,700
UK Oil & Gas (UKOG)0.0155530,669,381

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.