Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Popular Shares

Popular Shares Today

Share Price Change
Tesco (TSCO)423.20-1.81%-7.80
Ceres Power (CWR)106.70-3.7%-4.10
Kainos Group (KNOS)855.50-1.21%-10.50
Wishbone (WSBN)1.20-6.98%-0.09
Premier African Minerals (PREM)0.02651.92%0.0005
Alien Metals (UFO)0.245-2.39%-0.006
BP (BP.)431.450.09%0.40
Oracle Power (ORCP)0.015-9.09%-0.0015
British American Tobacco (BATS)4,042.00-2.74%-114.00
Itm Power (ITM)63.70-0.78%-0.50
Tower Resources (TRP)0.0390%0.00
Aviva (AV.)636.00-1.73%-11.20
Cohort (CHRT)1,310.00-0.3%-4.00
Empyrean (EME)0.06-4%-0.0025
Fresnillo (FRES)1,837.000.66%12.00
Guardian Metal Resources PLC (GMET)77.001.32%1.00
Great Western (GWMO)1.125-6.25%-0.075
HSBC Holdings (HSBA)952.70-0.09%-0.90
Immupharma (IMM)5.009.53%0.435
Metals One (MET1)3.20-5.88%-0.20
Top Risers
Share Change
Tialis Essen It (TIA)105.0068%
Tertiary Minerals (TYM)0.0533.33%
Quantum Block (QBT)0.7012%
Johnson Service (JSG)154.6011.71%
Xtract (XTR)0.7011.11%
Top Fallers
Share Change
Ithaca Energy (ITH)210.00-11.58%
Tekmar Group (TGP)4.75-9.52%
Oracle Power (ORCP)0.015-9.09%
Fiinu (BANK)15.75-8.96%
Rentguarantor (RGG)27.50-8.33%
Top By Volume
Share Volume
Tertiary Minerals (TYM)0.05361,488,248
Oracle Power (ORCP)0.015172,556,121
Premier African Minerals (PREM)0.0265135,927,841
Kefi Gold & Copper (KEFI)0.8089,085,020
Empyrean (EME)0.0670,348,009

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.