Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Popular Shares

Popular Shares Today

Share Price Change
Aptitude Software Group (APTD)204.000.99%2.00
Afentra Plc. (AET)63.00-0.79%-0.50
Helium One (HE1)0.280%0.00
BP (BP.)559.40-1.41%-8.00
Arc Minerals (ARCM)0.500%0.00
CAP-XX (CPX)0.105-4.55%-0.005
Feedback (FDBK)3.90-18.75%-0.90
Hays (HAS)58.55-4.49%-2.75
Lloyds (LLOY)95.88-1.09%-1.06
Lords Grp Tr (LORD)10.05-21.74%-2.50
AB Dynamics (ABDP)805.003.87%30.00
Active Energy (AEG)0.0750.76%0.0006
Capita (CPI)260.001.56%4.00
Fih Group (FIH)147.500%0.00
Mercantile Ports & Logistics (MPL)2.85-10.94%-0.35
Primorus Inv. (PRIM)3.350%0.00
Segro (SGRO)913.40-0.35%-3.20
Vodafone (VOD)116.50-2.43%-2.90
Airtel Africa (AAF)277.60-4.01%-11.60
Acuity RM Group plc (ACRM)1.7250%0.00
Top Risers
Share Change
Mothercare (MTC)0.24422%
Litigation Cap. (LIT)0.47518.75%
GCM Resources (GCM)9.7516.28%
Petrel Resources (PET)0.8013.48%
Eurasia Mining (EUA)3.0011.11%
Top Fallers
Share Change
Roebuck Food (RFG)10.50-48.78%
Lords Grp Tr (LORD)10.05-21.74%
Billington (BILN)332.00-19.02%
Feedback (FDBK)3.90-18.75%
River Global A (RVRG)1.10-15.38%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0033,280,147,303
Forgent (FORG)0.009667,780,541
Ethernity Net (ENET)0.0019331,927,266
Rockfire Resources (ROCK)0.145160,356,131
Oxford Biodyn (OBD)0.10154,207,977

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.