Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)1,110.002.78%30.00
4global (4GBL)48.000%0.00
88 Energy (88E)0.1575-0.32%-0.0005
Ariana (AAU)2.502.04%0.05
Anglo Asian (AAZ)69.00-6.76%-5.00
AB Dynamics (ABDP)1,872.50-0.13%-2.50
Abingdon Healt. (ABDX)10.00-4.76%-0.50
Access Intelligence (ACC)61.000.83%0.50
Armadale Capital (ACP)0.800%0.00
Accrol Gp (ACRL)38.500%0.00
Acuity Rm Grp (ACRM)3.750%0.00
Accesso Technology Group (ACSO)710.00-0.56%-4.00
Facilities Adf (ADF)52.50-2.78%-1.50
Adm Energy (ADME)0.3250%0.00
Advancedadvt (ADVT)140.000%0.00
Active Energy (AEG)0.3750%0.00
Aeorema Comm. (AEO)62.500%0.00
Afentra Plc. (AET)50.00-1.19%-0.60
AFC Energy (AFC)20.504.59%0.90
Alpha Financial Markets Consulting (AFM)430.000%0.00
ADVFN (AFN)10.500%0.00
Aferian (AFRN)7.3750%0.00
Argentex Group. (AGFX)33.70-8.92%-3.30
Angle (AGL)19.50-8.24%-1.75
AIREA (AIEA)33.001.54%0.50
Alba Mineral Resources (ALBA)0.06750%0.00
Atlantic Lithium (ALL)21.90-0.9%-0.20
Altitude Group (ALT)39.000%0.00
Alumasc Group (ALU)184.000%0.00
Amaroq Minerals (AMRQ)75.000%0.00
Advanced Medical Solutions Group (AMS)198.601.95%3.80
Animalcare Grp (ANCR)227.000%0.00
Angling Direct (ANG)34.500%0.00
Angus Energy (ANGS)0.425-5.56%-0.025
Agronomics (ANIC)8.801.38%0.12
Anpario (ANP)270.001.89%5.00
Anexo Group Plc (ANX)64.50-0.46%-0.30
Activeops (AOM)104.000%0.00
Alliance Pharma (APH)28.80-10%-3.20
Aptamer Group (APTA)0.625-10.71%-0.075
Aquis Exchange (AQX)465.000%0.00
Arbuthnot (ARBB)1,027.500%0.00
Arcontech Group (ARC)103.500%0.00
Arc Minerals (ARCM)1.775-2.74%-0.05
Arecor Therape (AREC)135.00-1.82%-2.50
Argo Group (ARGO)5.500%0.00
Arkle Res (ARK)0.275-8.33%-0.025
Asiamet Res (ARS)1.25-3.85%-0.05
Artisanal Sp.co (ART)41.500%0.00
Artemis Res (ARV)0.825-5.71%-0.05
Ascent Resources (AST)2.050%0.00
Assetco (ASTO)33.000%0.00
Andrew Sykes (ASY)595.00-0.42%-2.50
Ashtead Technology (AT.)824.00-2.72%-23.00
Andrada Mining. (ATM)4.60-2.13%-0.10
Atome Plc (ATOM)56.50-2.59%-1.50
Aukett Swanke (AUK)1.703.03%0.05
Aura Egy (AURA)9.500%0.00
Autins Group (AUTG)11.000%0.00
Avacta Group (AVCT)45.250.33%0.15
Avingtrans (AVG)417.500.6%2.50
Arrow Explor. (AXL)19.25-2.04%-0.40
Accsys Tech (AXS)57.700%0.00
Anglesey Mining (AYM)1.400%0.00
B90 Holdings (B90)2.750%0.00
Fiinu (BANK)0.9250%0.00
Brand Architek. (BAR)27.500%0.00
Bigblu Broadb. (BBB)42.002.44%1.00
Brave Bison (BBSN)2.5250%0.00
Begbies (BEG)104.50-0.48%-0.50
Belluscura (BELL)8.000%0.00
Beowulf (BEM)0.7250%0.00
Bens Creek (BEN)0.1650%0.00
Bango (BGO)122.50-0.41%-0.50
Bradda Head Lithium (BHL)1.55-3.13%-0.05
Big Technologies (BIG)144.50-0.34%-0.50
Billington (BILN)585.00-0.85%-5.00
Biome Tech (BIOM)67.50-3.57%-2.50
Blackbird (BIRD)5.65-1.74%-0.10
Beeks Fin.cloud (BKS)171.50-3.11%-5.50
Block Energy P. (BLOE)1.8515.63%0.25
Blue Star (BLU)0.03-7.69%-0.0025
Bowleven (BLVN)0.200%0.00
Bushveld Minerals (BMN)0.575-10.16%-0.065
Botswana Diam (BOD)0.3250%0.00
Baron Oil (BOIL)0.0651.56%0.001
Boku (BOKU)172.500.29%0.50
Boohoo (BOO)35.420.57%0.20
Audioboom Grp. (BOOM)245.003.16%7.50
Borders & Sth. (BOR)2.320.87%0.02
B.p Marsh (BPM)495.000%0.00
Brickability Group (BRCK)72.30-0.28%-0.20
Braveheart Inv (BRH)6.500%0.00
Brooks Macdonald (BRK)1,980.000.51%10.00
Base Resources (BSE)13.251.92%0.25
Burford Capital (BUR)1,273.00-0.55%-7.00
Bivictrix Thera (BVX)11.500%0.00
Bioventix (BVXP)4,300.00-0.58%-25.00
Brown Group (BWNG)14.653.17%0.45
Bezant Res (BZT)0.020%0.00
Camellia (CAM)4,520.000%0.00
Central Asia Metals (CAML)214.50-2.28%-5.00
Caspian Sunrise (CASP)3.400%0.00
Cavendish Fin (CAV)11.250%0.00
Cake Box Holdi. (CBOX)167.50-0.3%-0.50
Character (CCT)276.000%0.00
Chapel Down Grp (CDGP)69.500.72%0.50
Challenger Energy (CEG)0.1525-1.61%-0.0025
Celadon Pharma. (CEL)101.500%0.00
Cerillion (CER)1,585.000%0.00
Conroy Gld&nres (CGNR)10.000%0.00
Chariot Ltd (CHAR)8.73-2.35%-0.21
Churchill China (CHH)1,175.000%0.00
Cohort (CHRT)808.00-0.74%-6.00
Conygar Inv (CIC)77.500%0.00
Checkit (CKT)27.003.85%1.00
Celsius Res (CLA)0.6250%0.00
Celebrus Tech (CLBS)215.003.61%7.50
Cloudcoco (CLCO)0.30-20%-0.075
Clontarf (CLON)0.037511.94%0.004
Calnex Solutio. (CLX)53.000.95%0.50
Caledonia Min (CMCL)815.000%0.00
Capital Metals (CMET)4.650%0.00
Chamberlin Plc (CMH)1.180%0.00
CML Microcircuits (CML)410.003.14%12.50
Cmo Group (CMO)22.000%0.00
Concurrent Technologies (CNC)100.50-0.99%-1.00
Condor Gold (CNR)34.50-1.43%-0.50
Corero Network (CNS)14.001.82%0.25
Cambr Nutri Sci (CNSL)3.90-1.27%-0.05
Northcoders Grp (CODE)145.000%0.00
Cambridge Cog (COG)48.500%0.00
Comptoir Grp (COM)6.750%0.00
Cora Gold (CORA)2.300%0.00
Coro Energy (CORO)0.140%0.00
Clean Power Hyd (CPH2)11.750%0.00
Cppgroup (CPP)179.500%0.00
Cap-xx (CPX)0.082-0.61%-0.0005
Corcel (CRCL)0.375-1.32%-0.005
Cordel Group (CRDL)4.20-6.67%-0.30
Creo Medical (CREO)34.750%0.00
Cropper (J) (CRPR)385.004.05%15.00
Crystal Amber (CRS)77.500%0.00
Coral Products (CRU)9.750%0.00
Craneware (CRW)2,370.00-0.42%-10.00
Cornerstone Fs (CSFS)38.50-3.75%-1.50
Croma Security (CSSG)73.500%0.00
Ct Automotive (CTA)56.502.73%1.50
Catenai Plc (CTAI)0.300%0.00
Christie (CTG)105.000%0.00
Cleantech Lithium (CTL)21.50-1.83%-0.40
Cornish Metals. (CUSN)10.3750%0.00
CVS Group (CVSG)973.000.62%6.00
Cyanconnode (CYAN)8.300%0.00
GlobalData (DATA)232.500.65%1.50
Digitalbox (DBOX)3.800%0.00
Dci Advisors (DCI)4.70-1.05%-0.05
Directa Plus (DCTA)19.202.67%0.50
Deltic Energy (DELT)17.000%0.00
Deltex Medical (DEMG)0.12-4%-0.005
Destiny Pharma. (DEST)17.50-2.78%-0.50
Devolver Dig. S (DEVO)23.000%0.00
Distil (DIS)0.600%0.00
Dekel Agri (DKL)1.200%0.00
Dianomi (DNM)49.000%0.00
dotDigital Group (DOTD)96.800.73%0.70
Dp Poland (DPP)11.750%0.00
Driver Grp (DRV)24.000%0.00
Dillistone (DSG)11.250%0.00
Dsw Capital (DSW)50.000%0.00
Duke Capital (DUKE)32.500.78%0.25
Dewhurst A (DWHA)675.000%0.00
Dewhurst (DWHT)1,185.000%0.00
Diaceutics (DXRX)97.500%0.00
Eenergy Group (EAAS)6.951.46%0.10
Eco Animal (EAH)120.006.67%7.50
Ebiquity (EBQ)42.502.41%1.00
Eckoh Technologies (ECK)41.20-4.19%-1.80
Eco (atlantic) (ECO)14.257.55%1.00
Eco Buildings (ECOB)10.500%0.00
ECR Minerals (ECR)0.2650%0.00
Eden (EDEN)4.1250%0.00
Empire Metals (EEE)6.75-2.17%-0.15
Ekf Diagnostics (EKF)29.000%0.00
Elecosoft (ELCO)105.50-1.86%-2.00
Elixirr International (ELIX)610.001.67%10.00
Everyman Media (EMAN)57.500%0.00
Empyrean (EME)0.450%0.00
European Metals Holdings (EMH)22.750%0.00
Emmerson (EML)2.30-4.17%-0.10
Empresaria Group (EMR)38.501.32%0.50
Ethernity Net (ENET)0.80-8.57%-0.075
Ensilica (ENSI)59.005.36%3.00
Europa Oil & Gas (EOG)0.900%0.00
Energy Pathways (EPP)2.300%0.00
Epwin Grp (EPWN)93.501.41%1.30
Equals Gp (EQLS)130.000%0.00
Eqtec (EQT)1.575-4.55%-0.075
Epe Special Opp (ESO)176.500.57%1.00
Essensys (ESYS)16.800%0.00
Eneraqua Tech (ETP)39.000%0.00
E-therapeutics (ETX)9.35-3.11%-0.30
Eurasia Mining (EUA)1.5011.11%0.15
Europa Metals (EUZ)1.150%0.00
Engage Xr (EXR)1.900%0.00
Eagle Eye (EYE)490.000%0.00
Fireangel (FA.)4.250%0.00
Fusion Antibody (FAB)3.400%0.00
Faron Pharma (FARN)155.000%0.00
Feedback (FDBK)82.500%0.00
Frontier Dev (FDEV)299.505.83%16.50
FD Technologies (FDP)1,324.000.61%8.00
Frenkel Topping (FEN)52.000%0.00
Fevertree (FEVR)1,146.000.79%9.00
Frontier Ip (FIPP)41.00-2.38%-1.00
Flowtech Fluid. (FLO)114.002.93%3.25
Future Metals (FME)1.450%0.00
Fulcrum Metals (FMET)15.250.99%0.15
Fintel (FNTL)313.002.96%9.00
Fonix (FNX)235.000%0.00
Falcon Oil (FOG)6.600%0.00
First Property (FPO)19.000%0.00
Franchise Brands (FRAN)199.000%0.00
Firering Strat (FRG)3.250%0.00
Frp Advisory Group (FRP)120.500%0.00
Filtronic (FTC)52.004%2.00
Futura Medical (FUM)40.35-0.62%-0.25
Gear4music (G4M)145.000%0.00
Galantas Gold (GAL)11.75-2.08%-0.25
Gamma Communications (GAMA)1,368.001.79%24.00
Gattaca (GATC)97.001.04%1.00
Gb Group (GBG)313.801.03%3.20
Global Petroleum (GBP)0.075-6.25%-0.005
GCM Resources (GCM)5.750%0.00
GoldPlat (GDP)8.05-2.42%-0.20
Genedrive (GDR)3.625-6.45%-0.25
Gelion (GELN)16.000%0.00
Gemfields Grou. (GEM)12.250%0.00
Genincode (GENI)8.254.76%0.375
Getbusy (GETB)66.500%0.00
Gfinity (GFIN)0.030%0.00
Griffin Mining (GFM)155.00-1.27%-2.00
Greatland Gold (GGP)5.952.59%0.15
Gooch & Housego (GHH)560.001.82%10.00
Galileo Resourc (GLR)1.150%0.00
Gama Aviation (GMAA)97.500%0.00
Golden Metal Re (GMET)14.75-1.67%-0.25
Gaming Realms (GMR)38.200.79%0.30
Good Enrg (GOOD)256.000%0.00
Grc Intl (GRC)4.800%0.00
Greenroc Mining (GROC)2.200%0.00
Greencoat Renewables (GRP)0.9063.19%0.028
Getech Grp (GTC)8.75-1.41%-0.125
Gateley Holdings (GTLY)117.50-0.42%-0.50
Gunsynd (GUN)0.13-3.7%-0.005
Great Western (GWMO)0.03950%0.00
Harland & Wolff (HARL)12.50-3.85%-0.50
H&t Group Plc (HAT)421.00-2.09%-9.00
Haydale (HAYD)0.460%0.00
Hutchmed (HCM)313.001.62%5.00
Hardide (HDD)6.750%0.00
Helium One (HE1)1.325-1.85%-0.025
Hercules Site (HERC)32.000%0.00
Harvest Mi (di) (HMI)2.052.5%0.05
Hornby (HRN)30.000%0.00
Hargreaves Serv (HSP)560.000%0.00
Hss Hire (HSS)8.983.94%0.34
Huddled Group (HUD)3.250%0.00
Hummingbird (HUM)9.85-2.48%-0.25
Helios Underw (HUW)172.504.55%7.50
hVIVO (HVO)28.250.89%0.25
Horizonte Minerals (HZM)0.30-14.29%-0.05
I3 Energy (I3E)10.782.08%0.22
Idox Group (IDOX)64.400%0.00
Invinity Energy (IES)23.25-1.06%-0.25
Image Scan Holdings (IGE)1.350%0.00
Intercede (IGP)104.000.48%0.50
Design Group (IGR)178.503.78%6.50
Inspiration Hlt (IHC)16.750%0.00
Ilika Plc (IKA)29.500%0.00
Immupharma (IMM)2.01-0.5%-0.01
Ingenta (ING)148.50-0.67%-1.00
Induction Heal. (INHC)12.500%0.00
Inspired (INSE)80.000%0.00
Insig Ai Plc (INSG)14.50-9.38%-1.50
Inspirit Energy (INSP)0.0085-5.56%-0.0005
I-nexus Global. (INX)2.750%0.00
Iofina (IOF)20.503.8%0.75
Iomart (IOM)125.000%0.00
Impax Asset Management (IPX)465.00-1.27%-6.00
IQE (IQE)28.50-0.18%-0.05
Iqgeo (IQG)413.00-4.62%-20.00
Ironveld (IRON)0.061-9.63%-0.0065
Itim Grou (ITIM)35.000%0.00
Itm Power (ITM)52.700.48%0.25
Itaconix Plc (ITX)157.500%0.00
Intelligent Ultrasound (IUG)8.250%0.00
I(x) Net Zero (IX.)18.751.35%0.25
Ixico (IXI)7.625-6.15%-0.50
Jangada Mines (JAN)1.250%0.00
Bluejay (JAY)0.300%0.00
Judges Scientific (JDG)11,300.000%0.00
Jet2 (JET2)1,363.001.64%22.00
James Halstead (JHD)200.00-0.99%-2.00
Jarvis Securities (JIM)60.500%0.00
Jubilee Metals (JLP)7.60-0.65%-0.05
Journeo (JNEO)283.003.47%9.50
Jersey Oil&gas (JOG)149.000.68%1.00
Johnson Service (JSG)154.40-1.03%-1.60
Jaywing (JWNG)3.150%0.00
Katoro Gold (KAT)0.08-3.03%-0.0025
Cadence Mineral (KDNC)3.60-2.7%-0.10
Karelian (KDR)2.950%0.00
Kefi Gold (KEFI)0.6387.77%0.046
Strix (KETL)77.800.26%0.20
Keystone Law G. (KEYS)670.000.75%5.00
Knights Group . (KGH)135.003.05%4.00
Kibo Energy (KIBO)0.03750%0.00
Kinovo Plc (KINO)55.0011.34%5.60
Kistos Holdings (KIST)176.001.15%2.00
Kitwave (KITW)371.50-1.85%-7.00
Kromek (KMK)6.250%0.00
Kodal Minerals (KOD)0.430%0.00
Kooth Plc (KOO)307.000%0.00
Kore Potash (KP2)0.5250%0.00
Keras Res (KRS)2.000%0.00
Kingswood H. (KWG)11.250%0.00
Keywords Studios Plc (KWS)1,271.007.8%92.00
Kazera Global (KZG)0.650%0.00
Longboat Energy (LBE)17.500%0.00
LBG Media (LBG)78.504.67%3.50
Logistics Dev (LDG)10.70-7.56%-0.875
Lexington Gold (LEX)4.85-2.02%-0.10
Loungers Plc (LGRS)262.001.55%4.00
Libertine Hold (LIB)3.500%0.00
Lifesafe Hldg (LIFS)17.5016.67%2.50
Likewise Grp (LIKE)16.000%0.00
Lendinvest (LINV)27.001.89%0.50
Litigation Cap. (LIT)120.501.69%2.00
Lunglife Ai (LLAI)26.000%0.00
Landore (LND)2.807.69%0.20
Lok N Store (LOK)1,105.00-0.45%-5.00
Lords Grp Tr (LORD)49.50-2.94%-1.50
Lpa (LPA)64.000%0.00
Light Science (LST)2.7010.2%0.25
Learning Technologies Group (LTG)77.900%0.00
Latham Timber (LTHM)1,210.000.41%5.00
Mortgage Advice Bureau (MAB1)842.00-2.32%-20.00
Marechale Cap. (MAC)1.350%0.00
Mineral & Fin (MAFL)12.002.13%0.25
Maintel (MAI)250.000%0.00
Manolete Partn. (MANO)140.004.48%6.00
Petro Matad (MATD)3.151.61%0.05
Michelmersh Brick Holdings (MBH)98.500%0.00
Mobilityone (MBO)5.005.26%0.25
Mobile Tornado (MBT)2.90205.26%1.95
Mc Mining (MCM)8.000%0.00
Mediazest (MDZ)0.060%0.00
Mercia Asset (MERC)34.300.88%0.30
Metals One (MET1)1.30-3.7%-0.05
Tortilla Mexic (MEX)48.000%0.00
Mindflair (MFAI)0.4750%0.00
Manx Financial (MFX)21.000%0.00
Myhlth Chck (MHC)10.000%0.00
Midwich Group (MIDW)422.00-2.76%-12.00
Minoan (MIN)0.650%0.00
Mind Gym Plc (MIND)40.000%0.00
Mirriad Advertising (MIRI)1.25-5.66%-0.075
Mkango Res (MKA)7.003.7%0.25
Malvern Intl (MLVN)19.500%0.00
Musicmagpie (MMAG)6.004.35%0.25
Mobile Streams (MOS)0.040%0.00
Mpac Group Plc (MPAC)467.506.25%27.50
M P Evans (MPE)828.00-1.43%-12.00
Mercantile Ports & Logistics (MPL)1.600%0.00
Marks Electric (MRK)69.000%0.00
Marlowe (MRL)508.000.4%2.00
Ms Intl. (MSI)925.000%0.00
Mosman Oil Gas (MSMN)0.0195-2.5%-0.0005
Mothercare (MTC)6.20-2.36%-0.15
Made Tech (MTEC)16.254.84%0.75
Metals Exploration (MTL)5.250.96%0.05
Mattioli Woods (MTW)790.000%0.00
Mti Wireless (MWE)43.000%0.00
MaxCyte (MXCT)395.0036.21%105.00
Mycelx Di (MYX)55.500%0.00
N4 Pharma Plc (N4P)0.800%0.00
Nahl Group (NAH)78.001.63%1.25
Northamber (NAR)40.505.19%2.00
Norman Broadb (NBB)9.25-2.63%-0.25
Novacyt (NCYT)64.00-3.32%-2.20
Netcall (NET)89.00-0.56%-0.50
Nexxen Int Ltd (NEXN)234.50-1.05%-2.50
Nexus Infrastr. (NEXS)72.503.57%2.50
Next 15 Group (NFG)906.00-0.98%-9.00
Nichols plc (NICL)980.000%0.00
Niox Group (NIOX)71.400%0.00
Northern Bear (NTBR)57.500%0.00
Nostra Terra (NTOG)0.110%0.00
Enteq Tech (NTQ)9.000%0.00
Nwf (NWF)217.000%0.00
Newmark Security (NWT)90.000%0.00
Nexteq (NXQ)150.500.33%0.50
Oxford Biodyn (OBD)7.90-2.71%-0.22
Ondine Biomed (OBI)7.000%0.00
Ocean Harvest T (OHT)16.000%0.00
Oxford Metrics (OMG)111.000%0.00
Orosur Mining (OMI)4.300%0.00
One Media (OMIP)4.253.66%0.15
Oncimmune (ONC)23.500%0.00
Onward Opps (ONWD)114.500%0.00
Opg Power (OPG)10.75-0.46%-0.05
OptiBiotix Health (OPTI)17.75-6.58%-1.25
Orcadian Engy (ORCA)11.6251.09%0.125
Orchard Funding (ORCH)31.000%0.00
Oracle Power (ORCP)0.033.45%0.001
Oriole (ORR)0.28-4.27%-0.0125
Ovoca Bio (OVB)0.750%0.00
Pan African (PAF)23.70-0.63%-0.15
Pantheon Res (PANR)31.701.12%0.35
Panthera Res. (PAT)7.000%0.00
Pci-pal (PCIP)61.000.83%0.50
Pebble Beach (PEB)10.75-2.27%-0.25
The Pebble Gro. (PEBB)58.500%0.00
Peel Hunt (PEEL)123.500%0.00
Petards (PEG)8.100%0.00
Pennant International (PEN)28.800%0.00
Petrel Resources (PET)2.8546.15%0.90
Personal Group (PGH)170.00-0.58%-1.00
Plant Health (PHC)4.3425.07%0.87
Powerhouse Ener (PHE)0.9255.71%0.05
PHSC (PHSC)22.000%0.00
Brighton Pier (PIER)39.00-10.34%-4.50
PipeHawk (PIP)7.500%0.00
Parkmead (PMG)15.25-1.61%-0.25
Premier Miton (PMI)68.50-0.72%-0.50
Portmeirion (PMP)253.00-1.75%-4.50
Poolbeg Pharma (POLB)14.00-6.04%-0.90
Polar Capital (POLR)540.000%0.00
polarean (POLX)3.60-2.7%-0.10
Plexus (POS)13.75-1.79%-0.25
Power Metal (POW)12.750%0.00
Proton Mtr Pwr (PPS)2.450%0.00
Premier African Minerals (PREM)0.1825-6.41%-0.0125
Pressure Tech (PRES)37.500%0.00
Primorus Inv. (PRIM)3.750%0.00
Proteome (PRM)3.510%0.00
PetroTal (PTAL)47.502.15%1.00
Phoenix Copper. (PXC)13.75-16.67%-2.75
Prospex Eng (PXEN)6.353.25%0.20
Provexis (PXS)0.60-7.69%-0.05
Physiomics (PYC)1.30-3.7%-0.05
Quantum Block (QBT)1.0255.13%0.05
Quadrise (QED)1.415-2.41%-0.035
Quartix Tech (QTX)140.00-3.45%-5.00
Quiz (QUIZ)5.5250%0.00
Ra Internation. (RAI)7.750%0.00
Reabold Resources (RBD)0.07750%0.00
Rev Bars (RBG)1.650%0.00
Rbg Holdings (RBGP)9.25-0.54%-0.05
Robinson (RBN)100.000%0.00
Redcentric (RCN)143.000%0.00
Rosslyn Data (RDT)9.750%0.00
React Group (REAT)73.500%0.00
Renalytix Plc (RENX)26.500%0.00
Roebuck Food (RFG)12.750%0.00
Ramsdens Hldgs (RFX)190.000%0.00
Riverfort (RGO)0.220%0.00
Rockhopper (RKH)12.45-6.92%-0.925
REI (RLE)34.00-1.45%-0.50
Renold (RNO)53.204.72%2.40
Renew Holdings (RNWH)983.00-0.3%-3.00
Roadside Real (ROAD)9.25-7.5%-0.75
R&Q Insurance (RQIH)1.915-9.78%-0.2075
Red Rock Resources (RRR)0.04750%0.00
Restore (RST)233.50-1.68%-4.00
Rtc Grp. (RTC)97.500%0.00
Rua Life Sci. (RUA)11.752.17%0.25
RWS Holdings (RWS)175.20-2.99%-5.40
M&C Saatchi (SAA)196.00-0.76%-1.50
Microlise Grp (SAAS)156.000%0.00
Simec Atlantis (SAE)0.82510%0.075
Science Group (SAG)427.000%0.00
SpaceandPeople (SAL)86.000%0.00
Sareum (SAR)24.50-2%-0.50
Savannah Resources (SAV)3.45-1.43%-0.05
Silver Bullet (SBDS)90.00-2.7%-2.50
Skinbiotherap. (SBTX)8.85-4.32%-0.40
Surface Transforms (SCE)1.175-2.08%-0.025
Scirocco Energy (SCIR)0.27514.58%0.035
Scancell Holdings (SCLP)9.8755.05%0.475
Sndrsn Dsn (SDG)102.000%0.00
SDI Group (SDI)53.000.38%0.20
SDX Energy (SDX)3.650%0.00
Seeing Machines (SEE)5.28-0.38%-0.02
Seed Innov (SEED)2.200%0.00
Seeen (SEEN)3.00-14.29%-0.50
Serinus Energy (SENX)2.900%0.00
Software Circle (SFT)18.000%0.00
Shanta Gold (SHG)14.75-0.07%-0.01
Shoe Zone (SHOE)187.50-2.6%-5.00
Science Sprt (SIS)15.750%0.00
Shuka Minerals (SKA)9.004.65%0.40
Skillcast (SKL)34.000%0.00
Sylvania Platinum (SLP)72.00-1.37%-1.00
Strategic Minerals (SML)0.2250%0.00
Sondrel Plc (SND)4.502.27%0.10
Synairgen (SNG)5.910%0.00
Sabien Tech. (SNT)12.500%0.00
Synectics (SNX)182.500%0.00
Solid State (SOLI)1,405.00-0.71%-10.00
Somero (SOM)325.000%0.00
Sosandar (SOS)12.000%0.00
Sound Energy (SOU)0.80-5.88%-0.05
Southern Energy (SOUC)10.250%0.00
1Spatial Holdings (SPA)67.000%0.00
Inspecs Group (SPEC)73.505%3.50
Springfield Pr. (SPR)95.50-1.55%-1.50
Spectra (unres) (SPSY)230.000%0.00
Serica Energy (SQZ)177.30-0.62%-1.10
Serabi (SRB)64.50-0.77%-0.50
Sigmaroc. (SRC)68.10-0.15%-0.10
Sunrise Res (SRES)0.04750%0.00
Srt Marine Sys. (SRT)22.500%0.00
Safestay (SSTY)19.000%0.00
Staffline (STAF)32.70-1.21%-0.40
Star Energy (STAR)10.25-7.66%-0.85
Steppe Cement (STCM)18.500%0.00
Strip Tinning (STG)46.000%0.00
Stm Grp. (STM)57.500%0.00
Shield Thera (STX)1.55-1.59%-0.025
Surgical Innovations (SUN)0.500%0.00
Supreme Plc (SUP)137.500%0.00
Shearwater (SWG)44.000%0.00
Symphony Env. (SYM)2.900%0.00
Synergia Energy (SYN)0.115-2.13%-0.0025
Sysgroup (SYS)32.000%0.00
System1 Group (SYS1)485.00-1.02%-5.00
Tatton Asset Management (TAM)594.000%0.00
Tasty (TAST)1.200%0.00
Tavistock (TAVI)4.250%0.00
Tinybuild Inc (TBLD)5.150%0.00
Theracryf PLC (TCF)0.750%0.00
TekCapital (TEK)8.00-1.84%-0.15
Ten Life (TENG)65.000.78%0.50
Tern (TERN)3.65-1.35%-0.05
Thorpe (TFW)390.00-2.5%-10.00
Tekmar Group P. (TGP)9.250%0.00
Thor Energy (THR)1.050%0.00
Thruvision Grp (THRU)16.00-3.03%-0.50
Thor Explor (THX)15.00-1.64%-0.25
Tialis Essen It (TIA)57.500%0.00
Crimson Tide (TIDE)155.001.64%2.50
Team Internet (TIG)148.801.92%2.80
Time Finance (TIME)41.003.8%1.50
Tlou Energy (TLOU)2.000%0.00
Totally (TLY)6.25-5.3%-0.35
Team17 (TM17)267.50-4.12%-11.50
The Mission Group (TMG)22.600.44%0.10
Time Out (TMO)52.500%0.00
Tandem Group (TND)185.00-1.33%-2.50
Tomco Energy (TOM)0.03850%0.00
Titon (TON)85.000%0.00
Propty Franchis (TPFG)397.500.38%1.50
Tpximpact Hldg (TPX)32.500%0.00
T42 Iot Track. (TRAC)3.250%0.00
Trakm8 Hldgs (TRAK)9.250%0.00
Tribal Grp. (TRB)52.500%0.00
Tracsis (TRCS)900.000%0.00
Trinity (TRIN)53.50-1.83%-1.00
Trellus Health. (TRLS)1.65-5.71%-0.10
Tower Resources (TRP)0.0212.44%0.0005
Trident Royalties (TRR)35.500%0.00
Transense (TRT)116.500%0.00
Trufin Plc (TRU)73.500.68%0.50
Tissue Regenix Group (TRX)61.500%0.00
Touchstar Plc (TST)87.500%0.00
Tristel (TSTL)450.000%0.00
Tungsten West (TUN)5.25-8.7%-0.50
Focusrite (TUNE)380.002.7%10.00
Touchstone Exploration (TXP)38.75-1.27%-0.50
Tertiary Minerals (TYM)0.090%0.00
Alien Metals (UFO)0.170%0.00
Union Jack (UJO)24.002.13%0.50
Uk Oil & Gas (UKOG)0.02750%0.00
United Oil&gas (UOG)0.19-5%-0.01
Uniphar (UPR)223.001.36%3.00
Uru Metals (URU)50.000%0.00
ValiRx (VAL)3.10-6.06%-0.20
Van Elle (VANL)34.000%0.00
Various Eat. (VARE)21.50-4.44%-1.00
Vast Res (VAST)0.32-4.48%-0.015
Vector Capital (VCAP)33.501.52%0.50
Victoria (VCP)210.000.96%2.00
Velocity Comp (VEL)33.501.52%0.50
Vela Technologies (VELA)0.01250%0.00
Victorian Plumbing (VIC)79.001.28%1.00
Virgin Wines (VINO)48.000%0.00
Volvere (VLE)1,250.002.04%25.00
Venture Life (VLG)40.750.62%0.25
Volex (VLX)335.500.9%3.00
Vianet Grp (VNET)118.500%0.00
Verici Dx (VRCI)7.500%0.00
Versarien (VRS)0.1034.04%0.004
Vertu (VTU)74.100.14%0.10
Warpaint London (W7L)462.50-0.54%-2.50
Water Intel. (WATR)360.00-0.69%-2.50
Woodbois (WBI)0.610%0.00
Webis (WEB)1.300%0.00
WHIreland (WHI)4.250%0.00
Naked Wine (WINE)50.00-4.58%-2.40
M Winkworth (WINK)170.000%0.00
Watkin Jones (WJG)47.40-1.56%-0.75
Weiss Korea Opp (WKOF)172.500%0.00
Windward (WNWD)100.500%0.00
Windar Photo (WPHO)41.500%0.00
Wishbone (WSBN)1.25-1.96%-0.025
Westminster Group (WSG)2.601.96%0.05
Westmount Engy. (WTE)1.400%0.00
Wynnstay (WYN)357.500%0.00
Xlmedia (XLM)12.25-2%-0.25
Xp Factory (XPF)14.253.64%0.50
Xeros Tech (XSG)1.3250%0.00
Xtract (XTR)1.000%0.00
Yellow Cake (YCA)681.00-0.44%-3.00
Young & Co's Brewery (YNGA)954.000.42%4.00
Young & Co's Brewery (YNGN)612.00-0.97%-6.00
YouGov (YOU)832.000.24%2.00
Yu Energy (YU.)1,615.00-10.28%-185.00
Zenova Grp (ZED)1.902.7%0.05
Zinc Media (ZIN)77.500%0.00
Zanaga Iron (ZIOC)7.02-5.01%-0.37
Zinnwald Lithium (ZNWD)7.451.36%0.10
Zoo Digital (ZOO)53.00-2.75%-1.50
Zephyr Energy (ZPHR)5.25-5.41%-0.30
Zytronic (ZYT)57.500%0.00
Top Risers
Share Change
Mobile Tornado (MBT)2.90205.26%
Petrel Resources (PET)2.8546.15%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.3425.07%
Lifesafe Hldg (LIFS)17.5016.67%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Helix Exploration (HEX)17.25-17.07%
Phoenix Copper. (PXC)13.75-16.67%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.022376,031,825
Inspirit Energy (INSP)0.0085341,821,827
Premier African Minerals (PREM)0.1825233,570,468
Clontarf (CLON)0.0375186,126,595
Tower Resources (TRP)0.021138,840,231

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.