Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)480.007.87%35.00
80 Mile (80M)0.87-3.55%-0.032
88 Energy (88E)1.400%0.00
Ariana (AAU)1.90-2.56%-0.05
Anglo Asian Mining PLC (AAZ)305.002.52%7.50
AB Dynamics (ABDP)1,084.004.03%42.00
Abingdon Healt. (ABDX)11.500%0.00
Acuity RM Group plc (ACRM)0.950%0.00
Accesso Technology Group (ACSO)252.00-1.95%-5.00
ADF Facilities (ADF)13.000%0.00
Advancedadvt (ADVT)162.506.56%10.00
Aeorema Comm. (AEO)59.501.71%1.00
Afentra Plc. (AET)74.20-1.85%-1.40
AIREA (AIEA)26.000%0.00
Alba Mineral Resources (ALBA)0.0165-4.07%-0.0007
Atlantic Lithium (ALL)16.350.31%0.05
Altitude Group (ALT)18.500%0.00
Alumasc Group (ALU)255.000%0.00
Amaroq Minerals (AMRQ)97.502.04%2.00
Advanced Medical Solutions Group (AMS)211.50-0.47%-1.00
Animalcare Grp (ANCR)331.500%0.00
Angling Direct (ANG)48.501.04%0.50
Angus Energy (ANGS)0.2450%0.00
Agronomics (ANIC)6.750.74%0.05
Anpario (ANP)552.000%0.00
Activeops (AOM)234.004%9.00
Aoti, Inc. (AOTI)60.00-0.83%-0.50
Aptamer Group (APTA)0.5750%0.00
Arbuthnot (ARBB)840.001.2%10.00
Arcontech Group (ARC)76.500%0.00
Arc Minerals (ARCM)0.34-9.33%-0.035
Arecor Therape (AREC)66.000%0.00
Arkle Res (ARK)0.700%0.00
Asiamet Resources Limited (ARS)1.4750%0.00
Artisanal Sp.co (ART)30.500%0.00
Ascent Resources (AST)0.500%0.00
Andrew Sykes (ASY)517.500%0.00
Ashtead Technology (AT.)533.001.33%7.00
Andrada Mining (ATM)4.10-2.38%-0.10
Atome (ATOM)61.00-2.26%-1.40
Aura Egy (AURA)6.50-3.7%-0.25
Aurrigo (AURR)71.000%0.00
Autins Group (AUTG)12.500%0.00
Avacta Group (AVCT)81.00-1.22%-1.00
Avingtrans (AVG)660.000.3%2.00
Arrow Explor. (AXL)23.50-4.49%-1.10
Accsys Tech (AXS)70.202.18%1.50
Anglesey Mining (AYM)4.20-4.55%-0.20
B90 Holdings (B90)2.300%0.00
Fiinu (BANK)7.250%0.00
Brave Bison (BBSN)84.000%0.00
Beowulf Mining PLC (BEM)5.500%0.00
Bango (BGO)60.00-0.83%-0.50
Bradda Head Lithium (BHL)2.853.45%0.10
Big Technologies (BIG)102.00-1.45%-1.50
Billington (BILN)412.500%0.00
Blackbird PLC (BIRD)1.9011.76%0.20
Beeks Financial Cloud (BKS)153.50-2.24%-3.50
Block Energy P. (BLOE)1.052.44%0.025
Blue Star (BLU)9.25-2.63%-0.25
Boku (BOKU)160.50-6.14%-10.50
Audioboom Grp. (BOOM)565.000.89%5.00
Borders & Sth. (BOR)11.753.07%0.35
B.p Marsh (BPM)670.000%0.00
Brickability Group (BRCK)48.300.63%0.30
Brooks Macdonald (BRK)1,380.00-0.72%-10.00
Burford Capital (BUR)330.604.29%13.60
Bioventix (BVXP)1,650.00-0.9%-15.00
Bezant Resources PLC (BZT)0.0856.25%0.005
Camellia (CAM)5,400.00-0.45%-25.00
Central Asia Metals (CAML)153.800.92%1.40
Caspian Sunrise (CASP)2.250%0.00
Cavendish Plc (CAV)8.750%0.00
Cake Box Holdi. (CBOX)195.000%0.00
Character (CCT)275.000%0.00
Chapel Down Grp (CDGP)38.000%0.00
Cerillion (CER)1,290.001.95%25.00
Conroy Gld&nres (CGNR)10.500%0.00
Chariot (CHAR)1.595-2.15%-0.035
Churchill China (CHH)310.000%0.00
Cohort (CHRT)1,128.001.99%22.00
Conygar Inv (CIC)23.50-4.08%-1.00
Checkit (CKT)26.000%0.00
Celsius Resources Limited (CLA)0.460%0.00
Celebrus Tech (CLBS)88.000%0.00
CloudCoCo (CLCO)0.2250%0.00
Clontarf (CLON)0.01950%0.00
Calnex Solutio. (CLX)72.50-2.63%-2.00
Caledonia Min (CMCL)1,745.000.58%10.00
Capital Metals (CMET)5.05-1.94%-0.10
CML Microcircuits (CML)277.50-4.31%-12.50
Concurrent Technologies (CNC)249.00-1.19%-3.00
Corero Network (CNS)10.75-2.27%-0.25
Cambr Nutri Sci (CNSL)2.050%0.00
Northcoders Grp (CODE)25.500%0.00
Cambridge Cog (COG)34.000%0.00
Comptoir Grp (COM)5.750%0.00
Cora Gold (CORA)9.50-2.56%-0.25
Clean Power Hyd (CPH2)10.3759.21%0.875
Cppgroup (CPP)63.001.61%1.00
CAP-XX (CPX)0.23-4.17%-0.01
Corcel (CRCL)0.445.5%0.024
Cordel Group (CRDL)11.900%0.00
Creo Medical (CREO)11.375-2.15%-0.25
Cropper (J) (CRPR)320.000%0.00
Crystal Amber (CRS)98.00-0.51%-0.50
Cirata (CRTA)17.50-1.69%-0.30
Crism Thera (CRTX)11.500%0.00
Coral Products (CRU)5.6250%0.00
Craneware (CRW)1,460.003.84%54.00
Croma Security (CSSG)67.500%0.00
Ct Automotive (CTA)32.0039.13%9.00
Catenai Plc (CTAI)0.280%0.00
Christie (CTG)150.000%0.00
Cleantech Lithium (CTL)8.25-0.12%-0.01
CVS Group (CVSG)1,182.001.03%12.00
Cyanconnode (CYAN)8.255.1%0.40
GlobalData (DATA)99.00-1.79%-1.80
Digitalbox (DBOX)4.350%0.00
Directa Plus (DCTA)6.750%0.00
Deltic Energy (DELT)6.600%0.00
Devolver Dig. S (DEVO)21.500%0.00
Distrib. Fin. (DFCH)57.50-1.71%-1.00
Diales Group (DIAL)31.000%0.00
Distil (DIS)0.0425-5.56%-0.0025
Dekel Agri (DKL)0.4250%0.00
Dianomi (DNM)19.000%0.00
dotDigital Group (DOTD)49.350.3%0.15
Dp Poland (DPP)7.750%0.00
Dillistone (DSG)11.500%0.00
Dsw Capital (DSW)45.005.88%2.50
Duke Capital (DUKE)25.250%0.00
Diaceutics (DXRX)168.500%0.00
eEnergy Group (EAAS)5.400%0.00
Eco Animal (EAH)97.000%0.00
Earnz Plc (EARN)4.250%0.00
Ebiquity (EBQ)10.750%0.00
Eco (atlantic) (ECO)65.008.33%5.00
Eco Buildings (ECOB)12.250%0.00
ECR Minerals (ECR)0.235-2.08%-0.005
Eden Research (EDEN)3.300%0.00
Empire Metals (EEE)33.001.54%0.50
European Green Transition (EGT)8.875-4.05%-0.375
Ekf Diagnostics (EKF)26.50-0.75%-0.20
Elecosoft (ELCO)130.500%0.00
Elixirr International (ELIX)724.001.69%12.00
Everyman Media (EMAN)33.500%0.00
Empyrean (EME)0.0550%0.00
European Metals Holdings (EMH)17.50-2.78%-0.50
Emmerson Plc (EML)2.250%0.00
Empresaria Group (EMR)22.500%0.00
Emv Capital (EMVC)46.500%0.00
Ethernity Net (ENET)0.00129.09%0.0001
Ensilica (ENSI)103.50-0.95%-1.00
Enwell Energy (ENW)12.000%0.00
Europa Oil & Gas (EOG)1.507.14%0.10
EnergyPathways (EPP)9.154.57%0.40
Epe Special Opp (ESO)232.002.65%6.00
Essensys (ESYS)16.600%0.00
Everplay Group (EVPL)278.503.15%8.50
Engage Xr (EXR)0.1750%0.00
Eagle Eye (EYE)407.501.35%5.50
Fusion Antibodies (FAB)13.75-3.51%-0.50
Faron Pharmaceuticals (FARN)41.000%0.00
Feedback (FDBK)8.900%0.00
Frontier Dev (FDEV)405.500.25%1.00
Frenkel Topping (FEN)48.500%0.00
Fevertree (FEVR)778.001.5%11.50
Fih Group (FIH)228.00-1.3%-3.00
Finseta (FIN)8.750%0.00
Frontier Ip (FIPP)16.503.13%0.50
Fiske (FKE)65.000%0.00
Flowtech Fluid. (FLO)43.000%0.00
Fulcrum Metals PLC (FMET)8.752.94%0.25
Fintel (FNTL)179.004.07%7.00
Fonix (FNX)158.500%0.00
Falcon Oil (FOG)17.503.43%0.60
First Property (FPO)14.250%0.00
Franchise Brands (FRAN)142.00-3.4%-5.00
Firering Strategic Minerals (FRG)1.02510.81%0.10
Frp Advisory Group (FRP)111.500.9%1.00
Filtronic (FTC)452.504.34%19.50
Futura Medical (FUM)0.700%0.00
Gear4music (G4M)235.000%0.00
Galantas Gold (GAL)27.008%2.00
Gamma Communications (GAMA)971.50-0.26%-2.50
Gattaca (GATC)134.00-3.27%-4.50
Gb Group (GBG)227.50-0.44%-1.00
GCM Resources (GCM)5.40-2.7%-0.15
GoldPlat (GDP)16.007.38%1.10
Genedrive (GDR)1.100%0.00
Gelion (GELN)18.000%0.00
Gemfields Grou. (GEM)4.300%0.00
Genincode (GENI)1.05-2.33%-0.025
Getbusy (GETB)71.50-4.67%-3.50
Gfinity (GFIN)0.0475-8.65%-0.0045
Griffin Mining (GFM)302.00-1.63%-5.00
Greatland Resources (GGP)676.50-1.53%-10.50
Gooch & Housego (GHH)976.004.72%44.00
Galileo Resources PLC (GLR)0.7250%0.00
Guardian Metal Resources PLC (GMET)247.500%0.00
Gaming Realms (GMR)32.802.5%0.80
Genip Plc (GNIP)6.350%0.00
Goldstone Resources (GRL)0.700%0.00
GreenRoc Strategic Materials (GROC)3.850%0.00
Greencoat Renewables (GRP)0.7760.65%0.005
Getech Grp (GTC)2.000%0.00
Gateley Holdings (GTLY)66.50-0.75%-0.50
Gunsynd (GUN)0.100%0.00
Great Western Mining Corporation PLC (GWMO)4.902.08%0.10
Haydale Plc (HAYD)0.3250%0.00
Hutchmed (HCM)172.00-3.51%-6.25
Hardide (HDD)38.500%0.00
Helium One (HE1)0.571.06%0.006
Hercules Plc (HERC)34.500%0.00
Helix Exploration (HEX)42.755.5%2.20
Harvest Mi (di) (HMI)0.350%0.00
Hargreaves Serv (HSP)798.00-1.97%-16.00
Huddled Group (HUD)0.750%0.00
Helios Underw (HUW)212.500%0.00
hVIVO (HVO)8.000.63%0.05
Idox Group (IDOX)70.80-0.28%-0.20
Invinity Energy (IES)22.50-1.75%-0.40
Image Scan Holdings (IGE)1.752.94%0.05
Intercede (IGP)110.507.28%7.50
Design Group (IGR)73.501.38%1.00
Inspiration Hlt (IHC)29.100%0.00
Ilika Plc (IKA)33.00-2.94%-1.00
Immupharma (IMM)4.755.09%0.23
Ingenta (ING)102.502.29%2.20
Insig Ai Plc (INSG)14.500%0.00
Iofina (IOF)47.251.07%0.50
Iomart (IOM)20.10-1.95%-0.40
Impax Asset Management (IPX)104.000.58%0.60
IQE (IQE)37.5517.34%5.55
Itim Grou (ITIM)24.000%0.00
Itm Power (ITM)150.90-3.7%-5.80
Itaconix Plc (ITX)102.500%0.00
Ixico (IXI)8.50-1.45%-0.125
Jangada Mines (JAN)1.553.33%0.05
Judges Scientific (JDG)4,810.00-4.04%-200.00
Jet2 (JET2)1,098.002.52%27.00
James Halstead (JHD)132.800.15%0.20
Jarvis Securities (JIM)9.00-5.26%-0.50
Jubilee Metals (JLP)2.805.45%0.15
Journeo (JNEO)392.500%0.00
Jersey Oil & Gas plc (JOG)92.003.95%3.50
Johnson Service (JSG)137.701.32%1.80
Cadence Mineral (KDNC)7.75-3.14%-0.25
Karelian (KDR)0.900%0.00
Kefi Gold & Copper (KEFI)1.164-2.02%-0.024
Strix (KETL)42.500.24%0.10
Keystone Law G. (KEYS)567.000%0.00
Knights Group . (KGH)195.0012.72%22.00
Kistos Holdings (KIST)290.000%0.00
Kromek (KMK)9.853.58%0.34
Kodal Minerals (KOD)0.32-0.66%-0.002
Kooth Plc (KOO)153.5011.64%16.00
Kore Potash PLC (KP2)3.150%0.00
Keras Resources (KRS)1.800%0.00
Kazera Global (KZG)1.050%0.00
LBG Media (LBG)35.80-0.56%-0.20
Logistics Dev (LDG)14.250%0.00
Lexington Gold (LEX)3.400%0.00
Likewise Group (LIKE)24.500%0.00
Lendinvest (LINV)25.200%0.00
Litigation Cap. (LIT)4.0010.5%0.38
Landore Resources Limited (LND)1.900%0.00
Lords Grp Tr (LORD)16.75-2.9%-0.50
Lpa (LPA)58.500%0.00
Light Science Technologies (LST)2.400%0.00
Latham Timber (LTHM)990.00-1%-10.00
Mortgage Advice Bureau (MAB1)528.00-2.04%-11.00
Marechale Cap. (MAC)1.950%0.00
Mineral & Financial Investments (MAFL)49.000%0.00
Maintel (MAI)92.500%0.00
Manolete Partn. (MANO)38.504.05%1.50
Petro Matad (MATD)1.350%0.00
Michelmersh Brick Holdings (MBH)73.502.08%1.50
Mobilityone (MBO)8.250%0.00
Mediazest (MDZ)0.09750%0.00
Mercia Asset (MERC)29.000%0.00
Metals One (MET1)1.658.22%0.12
Tortilla Mexic (MEX)74.502.76%2.00
Mindflair (MFAI)0.500%0.00
Manx Financial (MFX)25.00-1.96%-0.50
Midwich Group (MIDW)156.008.48%12.20
Mind Gym Plc (MIND)9.500%0.00
Mirriad Advertising (MIRI)0.00250%0.00
Mkango Resources (MKA)44.50-1.11%-0.50
Malvern Intl (MLVN)22.000%0.00
Mpac Group Plc (MPAC)257.500.98%2.50
M P Evans (MPE)1,370.00-27.82%-528.00
Mercantile Ports & Logistics (MPL)1.45-19.44%-0.35
Marks Electric (MRK)49.000%0.00
Ms Intl. (MSI)1,685.005.31%85.00
Mothercare (MTC)0.880.57%0.005
Made Tech (MTEC)40.007.89%3.00
Metals Exploration (MTL)14.4010.69%1.40
Mti Wireless (MWE)62.00-1.59%-1.00
Mycelx Di (MYX)59.50-0.83%-0.50
Nahl Group (NAH)41.000%0.00
Northamber (NAR)26.00-3.7%-1.00
Norman Broadb (NBB)194.00-3.48%-7.00
Novacyt (NCYT)53.40-12.75%-7.80
Netcall (NET)125.000%0.00
Nexus Infrastr. (NEXS)111.000%0.00
Next 15 Group (NFG)287.000%0.00
Nichols plc (NICL)934.00-0.64%-6.00
Niox Group (NIOX)61.601.32%0.80
Northern Bear (NTBR)100.000.5%0.50
Nativo Resources (NTVO)0.3811.76%0.04
Nwf (NWF)133.000.75%1.00
Newmark Security (NWT)102.505.13%5.00
Nexteq (NXQ)65.500%0.00
Oxford Biodyn (OBD)0.190%0.00
Ondine Biomed (OBI)15.000%0.00
Oxford Metrics (OMG)46.20-0.11%-0.05
Orosur Mining (OMI)21.252.8%0.60
One Media (OMIP)4.250%0.00
Onward Opps (ONWD)125.000%0.00
Optima Health (OPT)188.500%0.00
OptiBiotix Health (OPTI)5.750%0.00
Orcadian Engy (ORCA)14.25-5%-0.75
Orchard Funding (ORCH)54.000%0.00
Oracle Power (ORCP)0.050%0.00
Oriole Resources (ORR)0.320%0.00
Pan African Resources (PAF)139.603.03%4.10
Pantheon Resources plc (PANR)15.993.83%0.59
Panthera Res. (PAT)19.50-6.02%-1.25
Pci-pal (PCIP)50.00-0.99%-0.50
Pebble Beach (PEB)23.00-2.13%-0.50
The Pebble Gro. (PEBB)59.50-1.65%-1.00
Peel Hunt (PEEL)96.000%0.00
Petards (PEG)10.250%0.00
Pennant International (PEN)22.50-2.17%-0.50
Petrel Resources (PET)0.85-5.56%-0.05
Personal Group (PGH)384.00-0.9%-3.50
Powerhouse Ener (PHE)0.2656%0.015
PHSC (PHSC)8.000%0.00
PipeHawk (PIP)2.50-9.09%-0.25
Pulsar Helium (PLSR)78.00-6.92%-5.80
Parkmead (PMG)20.000%0.00
Premier Miton (PMI)36.75-0.68%-0.25
Portmeirion (PMP)92.000%0.00
Poolbeg Pharma (POLB)4.800%0.00
Polar Capital (POLR)774.001.31%10.00
Plexus (POS)3.351.52%0.05
Power Metal Resources PLC (POW)13.00-1.16%-0.15
Premier African Minerals (PREM)0.02-11.11%-0.0025
Primorus Inv. (PRIM)3.601.41%0.05
Proteome (PRM)1.502.04%0.03
PetroTal (PTAL)31.003.23%1.00
Pulsar Group (PULS)39.00-2.5%-1.00
Phoenix Copper Limited (PXC)1.200%0.00
Prospex Eng (PXEN)3.150%0.00
Provexis (PXS)0.950%0.00
Physiomics (PYC)0.550%0.00
Quantum Block (QBT)0.360%0.00
Quadrise (QED)2.695.91%0.15
Quartix Tech (QTX)262.500%0.00
Reabold Resources (RBD)97.00-1.52%-1.50
Robinson (RBN)125.000%0.00
Redcentric (RCN)132.002.33%3.00
Rosslyn Data (RDT)1.850%0.00
React Group (REAT)46.000%0.00
Renalytix Plc (RENX)1.800%0.00
Revolution Beauty (REVB)3.42-0.87%-0.03
Ramsdens Hldgs (RFX)440.00-1.57%-7.00
Rockhopper (RKH)79.100.25%0.20
REI (RLE)32.001.59%0.50
Rome Resources PLC (RMR)0.385-4.94%-0.02
Renew Holdings (RNWH)889.000%0.00
Roadside Real (ROAD)62.250%0.00
Rockfire Resources (ROCK)0.13512.5%0.015
Red Rock Resources (RRR)0.020%0.00
Restore (RST)261.50-0.38%-1.00
Rtc Grp. (RTC)127.50-5.56%-7.50
Rua Life Sci. (RUA)21.000%0.00
RWS Holdings (RWS)91.852.23%2.00
M&C Saatchi (SAA)143.500.35%0.50
Microlise Grp (SAAS)43.001.18%0.50
Science Group (SAG)585.00-1.35%-8.00
SpaceandPeople (SAL)165.000%0.00
Microsalt (SALT)49.50-0.99%-0.50
Sareum (SAR)20.50-2.38%-0.50
Savannah Resources (SAV)7.301.41%0.10
Silver Bullet (SBDS)20.00-6.98%-1.50
Skinbiotherap. (SBTX)9.750%0.00
Surface Transforms (SCE)0.100%0.00
Scancell Holdings (SCLP)20.50-22.64%-6.00
Sanderson Design Group (SDG)66.50-5.37%-3.60
SDI Group (SDI)76.503.9%3.00
Seascape Energy (SEA)89.500%0.00
Seeing Machines (SEE)4.80-1.03%-0.05
Seed (SEED)3.300%0.00
Seeen (SEEN)4.5012.5%0.50
Software Circle (SFT)15.65-2.88%-0.45
Shoe Zone (SHOE)51.5021.18%9.00
Shuka Minerals PLC (SKA)2.800%0.00
Skillcast (SKL)44.500%0.00
Sylvania Platinum (SLP)102.501.01%1.00
Strategic Minerals (SML)4.65-9.45%-0.48
Sunda Energy (SNDA)1.85-2.63%-0.05
Sabien Tech. (SNT)5.750%0.00
Synectics (SNX)175.000%0.00
Solid State (SOLI)170.000%0.00
Somero (SOM)185.000%0.00
Sorted Group (SORT)11.000%0.00
Sosandar (SOS)9.250%0.00
Sound Energy (SOU)4.550%0.00
Southern Energy (SOUC)3.750%0.00
Inspecs Group (SPEC)83.500%0.00
Springfield Pr. (SPR)89.50-1.65%-1.50
Spectra (unres) (SPSY)162.50-1.62%-2.50
Serica Energy (SQZ)280.00-2.37%-6.80
Serabi (SRB)330.00-2.92%-10.00
Sigmaroc. (SRC)111.400%0.00
Sunrise Resources PLC (SRES)0.0230%0.00
Srt Marine Sys. (SRT)89.000.56%0.50
Safestay (SSTY)12.000%0.00
Staffline (STAF)40.003.9%1.50
Star Energy (STAR)16.254%0.65
Steppe Cement (STCM)20.50-4.65%-1.00
Strip Tinning (STG)19.000%0.00
Shield Thera (STX)6.55-2.26%-0.15
Surgical Innovations (SUN)0.4750%0.00
Supreme Plc (SUP)158.50-0.31%-0.50
Shearwater (SWG)38.50-1.28%-0.50
Symphony Env. (SYM)7.50-6.25%-0.50
Synergia Energy (SYN)0.0119.09%0.001
Sysgroup (SYS)18.50-5.13%-1.00
System1 Group (SYS1)288.000%0.00
Tatton Asset Management (TAM)602.00-0.66%-4.00
Tavistock (TAVI)3.300%0.00
Tinybuild Inc (TBLD)7.750%0.00
Theracryf PLC (TCF)0.23-2.13%-0.005
Team (TEAM)16.000%0.00
TekCapital (TEK)6.100%0.00
Ten Life (TENG)91.001.93%1.75
Tern (TERN)0.6750%0.00
Thorpe (TFW)261.001.16%3.00
Tekmar Group (TGP)13.250%0.00
Thor Energy (THR)0.6750%0.00
Thruvision Grp (THRU)0.756.25%0.05
Thor Explor (THX)72.00-2.94%-2.10
Crimson Tide (TIDE)95.000%0.00
Team Internet (TIG)37.000.54%0.20
Time Finance (TIME)41.75-1.18%-0.50
The Mission Group (TMG)14.501.75%0.25
Time Out (TMO)7.500%0.00
Tmt Investments (TMT)2.502.04%0.05
Tandem Group (TND)167.500%0.00
Titon (TON)75.000%0.00
Propty Franchis (TPFG)445.001.14%5.00
Tpximpact Hldg (TPX)52.00-0.95%-0.50
T42 Iot Track. (TRAC)4.150%0.00
Tribal Grp. (TRB)55.00-3.51%-2.00
Tracsis (TRCS)355.000%0.00
Trellus Health. (TRLS)0.120%0.00
Tower Resources (TRP)0.02250%0.00
Transense (TRT)61.00-1.61%-1.00
Trufin Plc (TRU)137.501.1%1.50
Touchstar Plc (TST)72.500%0.00
Tristel (TSTL)387.50-3.8%-15.00
Tungsten west (TUN)38.50-1.03%-0.40
Focusrite (TUNE)187.501.08%2.00
Touchstone Exploration (TXP)6.750%0.00
Tertiary Minerals (TYM)0.0725-6.45%-0.005
Alien Metals (UFO)0.1250%0.00
Union Jack (UJO)4.85-3.77%-0.19
UK Oil & Gas (UKOG)0.010510.53%0.001
United Oil&gas (UOG)0.2250%0.00
Uniphar (UPR)379.001.07%4.00
URU Metals Limited (URU)6.250%0.00
ValiRx (VAL)0.190%0.00
Van Elle (VANL)50.500%0.00
Vast Resources (VAST)0.120%0.00
Victoria (VCP)37.002.78%1.00
Velocity Comp (VEL)12.250%0.00
Victorian Plumbing (VIC)75.200.4%0.30
Virgin Wines (VINO)39.000%0.00
Volvere (VLE)2,640.000%0.00
Venture Life (VLG)56.500.88%0.50
Volex (VLX)641.002.07%13.00
Vianet Grp (VNET)64.000%0.00
Verici Dx (VRCI)0.4250%0.00
Vertu (VTU)63.40-0.63%-0.40
Warpaint London (W7L)172.500%0.00
Water Intel. (WATR)250.001.01%2.50
Naked Wine (WINE)75.000%0.00
M Winkworth (WINK)172.500%0.00
Watkin Jones (WJG)22.10-7.14%-1.70
Windar Photo (WPHO)26.250%0.00
Theworks.co.uk. (WRKS)54.008%4.00
Wishbone Gold (WSBN)28.00-1.75%-0.50
Westmount Engy. (WTE)3.802.7%0.10
Wynnstay (WYN)365.000%0.00
Xp Factory (XPF)16.500%0.00
Xeros Tech (XSG)1.70-5.56%-0.10
Xtract (XTR)0.905.88%0.05
Yellow Cake (YCA)564.001.26%7.00
Young & Co's Brewery (YNGA)728.000.97%7.00
Young & Co's Brewery (YNGN)632.000%0.00
YouGov (YOU)198.003.83%7.30
Yu Energy (YU.)1,675.00-0.3%-5.00
Zambeef Prod. (ZAM)4.900%0.00
Zenova Grp (ZED)0.2050%0.00
Zinc Media (ZIN)41.500%0.00
Zanaga Iron Ore Company Limited (ZIOC)4.160.97%0.04
Zinnwald Lithium (ZNWD)8.750.11%0.01
Zoo Digital (ZOO)10.002.56%0.25
Zephyr Energy (ZPHR)3.10-1.59%-0.05
Top Risers
Share Change
Ct Automotive (CTA)32.0039.13%
Shoe Zone (SHOE)51.5021.18%
IQE (IQE)37.5517.34%
RS Group (RS1)690.0014.9%
Knights Group . (KGH)195.0012.72%
Top Fallers
Share Change
M P Evans (MPE)1,370.00-27.82%
Scancell Holdings (SCLP)20.50-22.64%
Anglo-Eastern Plantations (AEP)1,756.00-21.08%
Mercantile Ports & Logistics (MPL)1.45-19.44%
Headlam (HEAD)30.00-16.67%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,634,697,538
Forgent (FORG)0.014760,167,998
Buccaneer Ergy (BUCE)0.012639,748,500
Quantum Helium (QHE)0.03025417,861,492
Bezant Resources PLC (BZT)0.085298,036,753

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.