Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK All-Share Index
UK All-Share Constituents

UK All-Share Index

UK All-Share Constituents Price Change
3i Infrastructure (3IN)349.00-1.27%-4.50
Airtel Africa (AAF)176.40-0.68%-1.20
Aberd Asia Inc (AAIF)221.000%0.00
Anglo American (AAL)2,113.50-0.94%-20.00
Abrdn Asiafocus (AAS)313.00-0.63%-2.00
Abrdn (ABDN)185.70-2.93%-5.60
AB Foods (ABF)2,048.000.15%3.00
Abrdn Di&g (ADIG)44.800%0.00
Admiral (ADM)3,300.000%0.00
Abrdn Equityinc (AEI)356.00-0.56%-2.00
Anglo-Eastern Plantations (AEP)826.00-0.48%-4.00
Aew Uk Reit (AEWU)103.801.76%1.80
Assura (AGR)50.100.4%0.20
AVI Global Trust (AGT)235.50-0.63%-1.50
Aberf Geared (AGVI)80.00-3.03%-2.50
Ashtead Group (AHT)4,267.00-0.86%-37.00
Ashoka India Equity Investment Trust Plc (AIE)274.00-2.14%-6.00
AJ Bell (AJB)490.000.7%3.40
Avi Japan Oppo. (AJOT)171.00-0.29%-0.50
Alfa Fin (ALFA)235.00-0.84%-2.00
Alpha Group International (ALPH)3,025.00-0.82%-25.00
Alliance Witan (ALW)1,192.00-0.83%-10.00
Aston Martin Lagonda (AML)84.50-2.37%-2.05
Ab New India (ANII)802.00-0.99%-8.00
Antofagasta (ANTO)1,791.00-1.3%-23.50
Ao World (AO.)95.30-0.52%-0.50
Apax Global Alpha (APAX)116.400.34%0.40
Abrdn Property (API)5.26-2.5%-0.135
Applied Nutri (APN)125.000.16%0.20
Aptitude (APTD)309.000%0.00
Aurora Uk Alpha (ARR)257.000.78%2.00
ASOS (ASC)307.500.16%0.50
Ashmore (ASHM)157.60-2.72%-4.40
Aberforth Smaller Companies Trust Plc (ASL)1,504.000.27%4.00
Abrdn Euro Log (ASLI)60.400.33%0.20
Auction Technology Group (ATG)452.50-2.06%-9.50
Schroder Asian (ATR)459.00-1.29%-6.00
Allianz Technology Trust (ATT)406.50-0.85%-3.50
Augmentum Fint. (AUGM)98.00-0.41%-0.40
Abrdn Uk Small (AUSC)514.00-0.77%-4.00
Auto Trader (AUTO)815.80-0.34%-2.80
Aviva (AV.)605.80-0.36%-2.20
Avon Protection (AVON)1,732.000%0.00
Astrazeneca (AZN)10,986.00-0.4%-44.00
BAE Systems (BA.)1,939.002.86%54.00
Babcock (BAB)1,052.001.94%20.00
Barr (A.G.) (BAG)676.00-0.59%-4.00
Bakkavor (BAKK)216.50-1.81%-4.00
Barclays (BARC)319.30-1.44%-4.65
Brown Advisory (BASC)1,250.000.4%5.00
British American Tobacco (BATS)3,588.000.96%34.00
BBGI Global Infrastructure (BBGI)141.80-0.7%-1.00
Bellevue Health (BBH)123.800.16%0.20
Tritax Big Box (BBOX)147.90-0.94%-1.40
Balfour Beatty (BBY)497.40-2.28%-11.60
Baltic Classifieds Group (BCG)374.000.67%2.50
Blackrock Engy (BERI)113.000.44%0.50
Beazley (BEZ)920.500%0.00
Baillie Gif. Ch (BGCG)251.00-0.99%-2.50
Bank Of Georgia Group (BGEO)6,605.00-2.29%-155.00
Baillie Geu (BGEU)99.00-1.98%-2.00
Baillie Gifford Japan Trust PLC (BGFD)775.00-1.02%-8.00
Baillie Gifford Shin Nippon PLC (BGS)119.60-1.97%-2.40
Baillie Gifford (BGUK)195.50-1.01%-2.00
BH Macro GBP (BHMG)393.50-0.38%-1.50
Biotech Gwth (BIOG)762.00-0.52%-4.00
Invesco Bd In (BIPS)172.500.29%0.50
Berkeley Group (BKG)4,280.00-1.02%-44.00
British Land (BLND)386.60-2.03%-8.00
B&M (BME)260.70-0.27%-0.70
Bloomsbury (BMY)498.00-2.35%-12.00
Bankers Investment Trust (BNKR)117.60-0.68%-0.80
Bunzl (BNZL)2,284.00-1.3%-30.00
Henry Boot (BOOT)215.00-0.92%-2.00
Hollywood Bwl (BOWL)247.00-2.18%-5.50
Bodycote (BOY)561.50-0.8%-4.50
BP (BP.)386.351.48%5.65
Bridgepoint (BPT)282.60-2.69%-7.80
Blackrock Ait (BRAI)189.50-1.43%-2.75
Burberry (BRBY)1,099.50-2.14%-24.00
Breedon (BREE)436.60-1.44%-6.40
Blackrock Fr (BRFI)152.50-2.24%-3.50
BlackRock Greater Europe Investment Trust (BRGE)585.00-1.18%-7.00
Blackrock Lat A (BRLA)345.00-0.43%-1.50
BlackRock Smaller Companies Trust PLC (BRSC)1,282.00-0.77%-10.00
BlackRock World Mining Trust plc (BRWM)527.000.57%3.00
Bluefield Solar (BSIF)94.50-0.21%-0.20
BT (BT.A)184.05-0.75%-1.40
Barratt Redrow (BTRW)474.50-1.6%-7.70
Brunner Inv.tst (BUT)1,414.00-1.26%-18.00
Bellway (BWY)2,946.00-1.21%-36.00
Big Yellow (BYG)990.00-1.98%-20.00
Bytes Tech (BYIT)517.50-2.82%-15.00
Cab Payments (CABP)41.251.1%0.45
Capital (CAPD)72.600.28%0.20
Card Factory (CARD)95.10-0.21%-0.20
Carrs Group (CARR)148.00-0.34%-0.50
Close Bros (CBG)359.60-0.77%-2.80
Computacenter (CCC)2,556.00-1.99%-52.00
Coca-Cola HBC (CCH)3,946.00-0.3%-12.00
CC Japan Income (CCJI)185.00-2.37%-4.50
Carnival (CCL)1,503.50-3.37%-52.50
C&C Group (CCR)165.20-1.2%-2.00
Capital Gearing Trust (CGT)4,765.00-0.1%-5.00
Chemring (CHG)578.001.58%9.00
Ct Uk High (CHI)105.00-1.41%-1.50
Chrysalis Inves (CHRY)103.40-0.96%-1.00
Clarkson (CKN)3,310.00-1.49%-50.00
Caledonia (CLDN)3,810.000.53%20.00
CLS Holdings (CLI)65.30-2.25%-1.50
City Lon Inv (CLIG)345.000.29%1.00
CMC Markets (CMCX)253.50-2.5%-6.50
Centrica (CNA)166.000.45%0.75
Capricorn Energy PLC (CNE)230.000%0.00
Coats (COA)78.200.13%0.10
Costain (COST)128.60-0.31%-0.40
Compass Group (CPG)2,554.00-1.01%-26.00
Capita (CPI)249.50-3.67%-9.50
Croda International (CRDA)3,071.00-0.94%-29.00
Cust Prop Inc (CREI)80.90-3.69%-3.10
Crest Nicholson (CRST)188.60-4.22%-8.30
Chesnara (CSN)292.50-0.85%-2.50
ConvaTec (CTEC)287.40-0.96%-2.80
Ct Priv. Ord (CTPE)462.00-1.28%-6.00
Ct Uk Cap & Inc (CTUK)334.000%0.00
City Of London Investment (CTY)488.50-0.31%-1.50
Currys (CURY)123.70-1.59%-2.00
Cvc Ig Gbp (CVCG)119.000.42%0.50
Cranswick (CWK)5,220.00-0.76%-40.00
Ceres Power (CWR)79.70-5.46%-4.60
CQS Natural Resources Growth & Income (CYN)204.000.99%2.00
DCC (DCC)4,686.00-0.68%-32.00
Diversified Energy (DEC)1,045.001.36%14.00
Dfs Furn (DFS)164.00-1.2%-2.00
Diageo (DGE)1,950.00-1.04%-20.50
Digital 9 (DGI9)9.29-1.28%-0.12
Dunedin Inc. (DIG)303.00-0.33%-1.00
Diverse Income Trust (DIVI)102.50-1.44%-1.50
De La Rue (DLAR)129.000%0.00
Direct Line (DLG)298.20-0.33%-1.00
Derwent London (DLN)1,972.00-0.8%-16.00
Dunelm (DNLM)1,173.00-0.85%-10.00
Dr. Martens (DOCS)74.20-3.01%-2.30
Dominos (DOM)253.80-1.55%-4.00
Downing Renewa. (DORE)85.600.94%0.80
Diploma (DPLM)4,660.00-0.98%-46.00
Drax (DRX)665.00-0.6%-4.00
DiscoverIE (DSCV)674.000%0.00
Dowlais (DWL)66.80-0.3%-0.20
European Assets Trust (EAT)87.60-0.9%-0.80
Eurocell (ECEL)153.00-2.86%-4.50
Ecora Res. (ECOR)64.001.91%1.20
Edinburgh Investment Trust PLC (EDIN)803.00-0.62%-5.00
Endeavour Mining (EDV)2,400.002.92%68.00
Ecofin Global (EGL)211.000%0.00
Elementis (ELM)152.60-1.04%-1.60
Man (EMG)170.50-1.73%-3.00
Energean Oil & Gas (ENOG)817.00-5.06%-43.50
Enquest (ENQ)12.80-0.78%-0.10
Vh Global Ener. (ENRG)70.400.28%0.20
Entain (ENT)751.400.51%3.80
Euro Opps Tr. (EOT)921.00-0.75%-7.00
The European Smaller Companies Trust (ESCT)199.00-1.24%-2.50
Essentra (ESNT)99.30-0.6%-0.60
Empiric (ESP)100.40-2.52%-2.60
Evoke (EVOK)53.400.38%0.20
Edinburgh Worldwide Investment Trust (EWI)164.80-0.72%-1.20
Experian (EXPN)3,748.00-0.56%-21.00
easyJet (EZJ)543.60-2.72%-15.20
Volution Group PLS (FAN)604.00-0.49%-3.00
Fidelity Asian Values (FAS)524.00-0.76%-4.00
Funding Circle (FCH)115.20-1.54%-1.80
F&C Investment Trust (FCIT)1,087.00-0.28%-3.00
Fidelity China Special Situations PLC (FCSS)257.00-0.96%-2.50
FDM Group (FDM)215.00-1.15%-2.50
Fidelity E.m.ld (FEML)769.00-0.9%-7.00
Fidelity European Values (FEV)406.50-1.57%-6.50
Foresight Envr (FGEN)76.00-0.26%-0.20
Firstgroup (FGP)227.600.62%1.40
Finsbury Growth (FGT)907.00-1.09%-10.00
Fidelity Japan Trust (FJV)187.00-1.58%-3.00
Forterra (FORT)193.80-0.82%-1.60
4Imprint (FOUR)3,475.001.61%55.00
Foxtons (FOXT)62.10-1.43%-0.90
Frasers Group (FRAS)705.50-1.54%-11.00
Fresnillo (FRES)1,445.002.19%31.00
Foresight Solar Fund (FSFL)81.000.12%0.10
Foresight Group Holdings (FSG)396.50-0.38%-1.50
James Fisher and Sons (FSJ)338.000%0.00
Fuller Smith & Turner (FSTA)594.000%0.00
Fidelity (FSV)362.50-1.63%-6.00
Future (FUTR)699.50-3.18%-23.00
Ferrexpo (FXPO)49.552.91%1.40
Gcp Asset Bckd (GABI)65.200%0.00
Games Workshop (GAW)16,530.00-0.72%-120.00
GCP Infrastructure Investments (GCP)72.901.25%0.90
Goodwin (GDWN)7,820.005.11%380.00
Genuit Group (GEN)381.50-3.3%-13.00
Galliford Try (GFRD)414.001.1%4.50
Grafton Group (GFTU)1,009.20-1.16%-11.80
MJGleeson (GLE)386.000%0.00
Glencore (GLEN)291.701.41%4.05
Gulf Marine Services (GMS)19.78-9.06%-1.97
Greencore (GNC)228.50-2.97%-7.00
Genus (GNS)1,984.00-1.78%-36.00
Gotech Group (GOT)307.000%0.00
GPE (GPE)351.00-1.4%-5.00
Greggs (GRG)1,981.00-0.15%-3.00
Grainger plc (GRI)215.00-0.23%-0.50
Molten Ventures (GROW)294.20-0.74%-2.20
Glb Sml Co Trst (GSCT)158.40-1.25%-2.00
Gore Street En. (GSF)59.20-1.33%-0.80
Glaxosmithkline (GSK)1,511.50-2.45%-38.00
Gym Grp (GYM)146.20-1.22%-1.80
Hays (HAS)72.25-0.96%-0.70
Harbour Energy (HBR)208.004.84%9.60
Headlam (HEAD)96.80-2.02%-2.00
Hend.eur.trust (HET)192.20-1.23%-2.40
Halfords (HFD)173.00-0.92%-1.60
Hend.far East (HFEL)220.00-0.45%-1.00
Hilton Foods (HFG)857.00-0.35%-3.00
HgCapital Trust plc (HGT)497.50-1.68%-8.50
Henderson High Income Trust (HHI)178.00-1.93%-3.50
HICL Infrastructure (HICL)122.400.66%0.80
Hikma Pharmaceuticals (HIK)2,128.00-0.84%-18.00
Hill & Smith (HILS)1,680.00-1.75%-30.00
Henderson Int. (HINT)175.500%0.00
Helical Bar (HLCL)218.000.93%2.00
Halma (HLMA)3,112.00-0.26%-8.00
Haleon (HLN)396.10-0.98%-3.90
Hammerson (HMSO)292.00-1.55%-4.60
Hochschild (HOC)258.204.28%10.60
Herald Investment Trust (HRI)2,220.00-0.45%-10.00
HSBC Holdings (HSBA)866.50-1.03%-9.00
Henderson Smaller Companies Trust (HSL)850.00-0.82%-7.00
Hostelworld (HSW)119.000.42%0.50
Hiscox (HSX)1,279.00-1.01%-13.00
Hunting (HTG)264.00-0.75%-2.00
Helios Towers (HTWS)118.20-1.34%-1.60
HarbourVest Private Equity (HVPE)2,405.00-0.21%-5.00
Howden Joinery (HWDN)872.50-0.91%-8.00
Harworth Gp (HWG)176.003.53%6.00
Invesco Asia (IAD)343.00-1.15%-4.00
International Airlines (IAG)316.70-3.68%-12.10
Ibstock (IBST)157.80-3.07%-5.00
Int.biotech. (IBT)620.001.31%8.00
Int.cap.grp (ICG)1,921.00-2.54%-50.00
ICG Enterprise Trust (ICGT)1,344.00-4.27%-60.00
Impax Asset Management (IEM)370.00-1.07%-4.00
India Cap (IGC)172.00-1.43%-2.50
Invesco Gl Eq (IGET)355.000.28%1.00
IG (IGG)1,066.00-0.93%-10.00
InterContinental Hotels (IHG)8,248.00-1.76%-148.00
IntegraFin Holdings (IHP)302.50-3.04%-9.50
3i Group (III)4,123.00-1.55%-65.00
Imperial Brands (IMB)2,909.000.59%17.00
IMI (IMI)2,048.000%0.00
Inchcape (INCH)679.00-0.44%-3.00
Informa (INF)776.20-1.82%-14.40
Schroders Capital Global Innovation Trust (INOV)13.15-2.41%-0.325
International Public Partnerships (INPP)121.60-0.49%-0.60
Investec (INVP)508.50-2.49%-13.00
Inter. Pers. (IPF)158.600.38%0.60
Ip Group (IPO)47.50-1.35%-0.65
Ithaca Energy (ITH)163.005.16%8.00
Intertek Group (ITRK)4,762.00-1.53%-74.00
ITV (ITV)83.451.03%0.85
IWG (IWG)196.80-2.86%-5.80
Jp Morg.as (JAGI)373.00-1.19%-4.50
JPMorgan American (JAM)995.00-0.9%-9.00
Jpmorgan Global (JARA)76.000%0.00
Jp Morg.chin (JCGI)235.00-0.42%-1.00
Jpmorgan Clav (JCH)782.00-0.51%-4.00
JD Sports (JD.)76.08-1.58%-1.22
Wetherspoon (J.D) (JDW)715.00-1.11%-8.00
JPMorgan European Discovery Trust (JEDT)554.00-1.6%-9.00
Jpmorgan Euro. (JEGI)121.00-0.82%-1.00
Jpmorgan Glob (JEMI)144.500%0.00
JPMorgan Japanese (JFJ)619.00-1.43%-9.00
JPMorgan Global Growth & Income (JGGI)531.00-0.75%-4.00
JPMorgan Indian (JII)1,084.00-0.73%-8.00
Johnson Matthey (JMAT)1,705.00-1.67%-29.00
JPMorgan Emerging Markets Investment Trust (JMG)112.80-0.7%-0.80
Jtc Plc (JTC)823.00-3.06%-26.00
Jpm Uk Sml Cap (JUGI)327.50-0.76%-2.50
Jupiter Fund Management (JUP)95.50-0.52%-0.50
Jpmorg.us (JUSC)372.00-0.53%-2.00
Just Group (JUST)138.00-3.9%-5.60
Kingfisher (KGF)274.00-1.08%-3.00
Kier (KIE)175.20-0.57%-1.00
Keller (KLR)1,526.00-1.29%-20.00
Kenmare Resources (KMR)387.50-0.64%-2.50
Kainos Group (KNOS)758.50-1.04%-8.00
Life Science (LABS)41.50-0.24%-0.10
Land Securities (LAND)616.00-1.12%-7.00
Legal & General (LGEN)252.90-0.16%-0.40
Liontrust Asset Management (LIO)380.50-4.52%-18.00
Lloyds (LLOY)76.50-0.42%-0.32
LondonMetric (LMP)199.60-1.09%-2.20
Lancashire Holdings (LRE)567.00-0.35%-2.00
London Stock Exchange (LSEG)11,045.00-0.36%-40.00
Lsl Prop (LSL)296.000.34%1.00
Lindsell Train (LTI)816.00-2.35%-20.00
Luceco (LUCE)143.60-2.84%-4.20
Law Debenture (LWDB)971.00-0.92%-9.00
Lowland Inv. (LWI)145.00-0.34%-0.50
Mitchells & Butlers (MAB)278.00-0.89%-2.50
Macfarlane Grp. (MACF)115.50-0.43%-0.50
Majedie Inv. (MAJE)242.000%0.00
Marstons (MARS)40.45-2.88%-1.20
Mcbride (MCB)143.80-0.83%-1.20
Mobico Group (MCG)26.722.85%0.74
Middlefield Prf (MCT)128.50-0.77%-1.00
ME Group (MEGP)209.00-2.56%-5.50
Mears (MER)395.00-1%-4.00
Morgan Advanced Materials (MGAM)212.50-1.62%-3.50
M&g Credit Inc. (MGCI)95.40-0.42%-0.40
Morgan Sindall Group (MGNS)3,775.00-1.95%-75.00
Marks & Spencer (MKS)374.300.94%3.50
Mobius Investm. (MMIT)134.50-0.74%-1.00
Mondi (MNDI)1,172.50-0.97%-11.50
M&G (MNG)254.80-0.51%-1.30
Monks Inv (MNKS)1,242.00-0.96%-12.00
Manchester&lon. (MNL)730.00-2.67%-20.00
Moneysupermarket.Com (MONY)213.20-0.37%-0.80
Moonpig Gr (MOON)247.50-0.8%-2.00
Motorpoint (MOTR)165.502.8%4.50
Mercantile Investment Trust PLC (MRC)249.50-1.19%-3.00
Merchants Trust (MRCH)567.00-1.05%-6.00
Melrose (MRO)472.500.11%0.50
Marshalls (MSLH)268.50-2.01%-5.50
Montanaro (MTE)170.00-1.73%-3.00
Mitie (MTO)144.00-1.77%-2.60
Metro Bank (MTRO)112.200.18%0.20
Montanaro Uk (MTU)103.500%0.00
Murray Income Trust (MUT)861.00-0.81%-7.00
Mid Wynd International Investment Trust (MWY)744.00-0.53%-4.00
Murray International (MYI)277.50-0.18%-0.50
Ninety One (N91)172.70-3.52%-6.30
North American (NAIT)324.00-0.46%-1.50
North Atl.smlr (NAS)382.00-90.13%-3,488.00
Nippon Active Value (NAVF)191.501.59%3.00
Nb Priv. Eqty (NBPE)1,410.00-0.42%-6.00
Ncc (NCC)164.80-0.84%-1.40
Cqs New C.h.y.f (NCYF)51.600%0.00
NextEnergy Solar (NESF)70.20-0.85%-0.60
National Grid (NG.)1,063.000.28%3.00
NewRiver (NRR)78.40-0.38%-0.30
Natwest (NWG)513.40-0.73%-3.80
Norcros (NXR)276.004.15%11.00
Next (NXT)12,770.001.15%145.00
Ocado (OCDO)255.00-3.23%-8.50
Ocean Wilsons (OCN)1,485.00-2.3%-35.00
Oryx International Growth (OIG)1,230.000.21%2.50
Odyssean Inves. (OIT)158.00-2.62%-4.25
Oxford Nano (ONT)120.80-1.06%-1.30
Octopus Energy (ORIT)74.800%0.00
OneSavings Bank (OSB)495.60-1.18%-5.90
On The Beach (OTB)262.00-1.5%-4.00
Oxford Biomedica (OXB)324.00-2.41%-8.00
Oxford Instruments (OXIG)1,800.00-3.85%-72.00
Pacific Assets (PAC)343.00-0.29%-1.00
Paragon Group (PAG)889.00-1.88%-17.00
PageGroup (PAGE)272.60-1.59%-4.40
Paypoint (PAY)805.001.51%12.00
Pensionbee (PBEE)160.50-0.93%-1.50
Palace Capital (PCA)221.000.23%0.50
Polar Cap Gbl (PCFT)203.00-2.17%-4.50
Polar Cap Glbl (PCGH)335.00-0.3%-1.00
Polar Capital Technology Trust (PCT)337.50-0.88%-3.00
Picton Prop (PCTN)81.400.62%0.50
Petra Diamonds (PDL)16.05-5.03%-0.85
Pets at home (PETS)263.00-0.15%-0.40
Petrofac (PFC)3.9750%0.00
Premier Foods (PFD)200.00-1.48%-3.00
Pharos Energy (PHAR)19.704.23%0.80
Pacific Horizon (PHI)593.00-1.17%-7.00
Petershill (PHLL)212.500%0.00
Phoenix Group Holdings (PHNX)652.00-0.31%-2.00
Primary Health (PHP)103.500.49%0.50
Pantheon International (PIN)305.00-0.16%-0.50
Pinewood Technologies Group (PINE)446.00-1.55%-7.00
Pantheon Infr (PINT)105.50-2.31%-2.50
Plus500 (PLUS)3,406.000.47%16.00
Personal Assets Trust (PNL)515.00-0.19%-1.00
Pennon (PNN)486.00-1.86%-9.20
Pollen Street (POLN)774.00-1.53%-12.00
Patria Private (PPET)560.000%0.00
Pphe Hotel (PPH)1,502.00-2.85%-44.00
Prs Reit (PRSR)114.800.53%0.60
PureTech (PRTC)141.00-1.4%-2.00
Prudential (PRU)887.60-0.6%-5.40
Porvair (PRV)832.000.24%2.00
Phoenix Spree D (PSDL)172.502.99%5.00
Pershing Square Holdings (PSH)3,896.000.72%28.00
Persimmon (PSN)1,387.50-1.25%-17.50
Pearson (PSON)1,066.00-0.79%-8.50
Playtech (PTEC)325.002.2%7.00
Pz Cussons (PZC)79.60-5.91%-5.00
Quilter (QLT)161.20-1.1%-1.80
Qinetiq (QQ.)518.002.57%13.00
Rathbone (RAT)1,664.00-1.3%-22.00
Ricardo (RCDO)428.000.47%2.00
Reach Plc (RCH)71.80-2.05%-1.50
RIT Capital Partners (RCP)1,880.00-0.84%-16.00
Record (REC)53.000%0.00
Real Est.cred (RECI)126.000%0.00
Relx (REL)3,895.00-0.51%-20.00
Residential Sec (RESI)60.60-0.98%-0.60
Regional Reit (RGL)117.000.34%0.40
RHI Magnesita (RHIM)2,795.00-1.93%-55.00
Ruffer (RICA)284.500.35%1.00
Rights &iss. (RIII)2,100.000.95%20.00
Rio Tinto (RIO)4,288.50-0.33%-14.00
Reckitt (RKT)5,096.00-1.28%-66.00
Rm Infra Inc (RMII)74.000%0.00
Rightmove (RMV)771.80-1.28%-10.00
Rank (RNK)124.40-1.27%-1.60
Deliveroo (ROO)175.900.29%0.50
Rotork (ROR)326.60-0.12%-0.40
Raspberry Pi (RPI)480.200.17%0.80
Rolls-Royce (RR.)870.00-1.96%-17.40
RS Group (RS1)556.50-1.42%-8.00
Riverstone Energy (RSE)826.001.71%14.00
Renishaw (RSW)2,705.00-1.1%-30.00
Rentokil Initial (RTO)348.30-0.66%-2.30
Robert Walters (RWA)210.00-1.41%-3.00
Safestore (SAFE)645.00-1.07%-7.00
Saga (SAGA)149.20-3.24%-5.00
Scot.amer.inv. (SAIN)503.00-0.59%-3.00
Sabre Insur (SBRE)137.00-0.72%-1.00
Sainsbury's (SBRY)286.801.06%3.00
Schroder Income Growth Fund (SCF)310.000.32%1.00
Schroder UK Mid & Small Cap Fund (SCP)662.00-1.19%-8.00
Softcat (SCT)1,832.00-1.51%-28.00
Schroder AsiaPacific Fund (SDP)541.00-0.92%-5.00
Schroders (SDR)355.80-3.42%-12.60
Speedy Hire (SDY)25.50-2.11%-0.55
Strategic Eqty (SEC)346.00-1.14%-4.00
Sdcl Ef. Inc Tr (SEIT)49.103.37%1.60
Sequoia Economic Infrastructure Fund (SEQI)81.300.49%0.40
Schroder Eur.r (SERE)67.200.15%0.10
Severfield (SFR)35.800.85%0.30
Sage Group (SGE)1,262.00-0.86%-11.00
Segro (SGRO)691.60-1.9%-13.40
Shaftesbury Capital (SHC)146.00-1.88%-2.80
Urban Logistics (SHED)153.80-1.66%-2.60
Shell (SHEL)2,631.000.63%16.50
SIG (SHI)15.106.19%0.88
Shires Inc. (SHRS)268.00-1.47%-4.00
Schroder Japan (SJG)249.00-0.8%-2.00
Twentyfour Sel (SMIF)87.000.23%0.20
Smiths Group (SMIN)2,234.00-0.53%-12.00
Scottish Mortgage (SMT)990.00-0.98%-9.80
Wh Smith (SMWH)1,081.00-2.88%-32.00
Smith & Nephew (SN.)1,094.00-1.4%-15.50
Senior (SNR)167.20-1.65%-2.80
Smiths News (SNWS)58.601.03%0.60
Social Housing (SOHO)72.300.7%0.50
Schroders (SOI)282.50-0.53%-1.50
Spire Healthcare (SPI)208.50-0.48%-1.00
Spirent (SPT)192.200%0.00
Spirax-Sarco (SPX)5,945.00-0.75%-45.00
Sirius Real Estate (SRE)93.40-1.48%-1.40
Schroder Real (SREI)54.001.5%0.80
Serco (SRP)194.800.05%0.10
SSE (SSE)1,815.00-0.08%-1.50
Seraphim Sp (SSIT)73.80-0.27%-0.20
Smithson Invest (SSON)1,472.00-1.08%-16.00
SSP Group (SSPG)161.50-3.18%-5.30
Scottish Oriental Smaller Companies Trust (SST)297.00-1%-3.00
Standard Chartered (STAN)1,145.50-0.95%-11.00
Secure Trust (STB)752.00-1.05%-8.00
SThree (STEM)234.50-2.29%-5.50
St James's Place (STJ)1,088.00-1.27%-14.00
Sts Global Inc (STS)238.00-0.83%-2.00
Stvg (STVG)174.000%0.00
Supermarket Income (SUPR)82.40-0.72%-0.60
S & U (SUS)1,455.00-0.51%-7.50
Savills (SVS)955.00-2.55%-25.00
Severn Trent (SVT)2,705.00-0.84%-23.00
Starwood Eur (SWEF)86.500.58%0.50
Spectris (SXS)3,158.00-1.86%-60.00
Syncona (SYNC)88.501.03%0.90
Synthomer (SYNT)115.80-0.17%-0.20
Tate & Lyle (TATE)540.50-0.64%-3.50
TBC Bank Group (TBCG)4,475.00-1.32%-60.00
TP ICAP (TCAP)256.00-1.35%-3.50
Templeton Emerging Markets (TEM)180.40-0.88%-1.60
Telecom Plus (TEP)2,060.000%0.00
Treatt (TET)268.00-2.37%-6.50
Twentyfour Inc (TFIF)112.400.18%0.20
Throgmorton Trust (THRG)575.00-1.71%-10.00
Target Healthc. (THRL)103.200%0.00
Tullow Oil (TLW)18.840.32%0.06
Taylor Maritim (TMIP)66.802.77%1.80
Temple Bar Investment Trust (TMPL)316.00-0.94%-3.00
Travis Perkins (TPK)619.50-2.98%-19.00
Topps Tiles (TPT)37.10-0.67%-0.25
Trifast (TRI)66.002.8%1.80
Renewables Infrastructure Group (TRIG)82.00-0.73%-0.60
Trainline (TRN)279.001.82%5.00
Trustpilot (TRST)231.800.09%0.20
TR Property Investment Trust (TRY)330.00-0.75%-2.50
Tesco (TSCO)398.201.69%6.60
Tt Electronics (TTG)103.200.58%0.60
Taylor Wimpey (TW.)121.95-1.05%-1.30
Utilico Emerging Markets (UEM)242.000.41%1.00
Greencoat UK Wind (UKW)118.20-0.42%-0.50
Ultimate Products (ULTP)76.600.78%0.60
Unilever (ULVR)4,635.00-0.39%-18.00
Baillie Gifford US Growth Trust (USA)237.00-1.86%-4.50
Unite (UTG)825.50-1.96%-16.50
United Utilities (UU.)1,165.50-0.51%-6.00
Vanquis Banking (VANQ)86.00-6.32%-5.80
Victrex (VCT)776.00-1.27%-10.00
Vietnam Enterprise Investments (VEIL)556.00-1.07%-6.00
Videndum Plc (VID)75.400.53%0.40
Vipera (VIP)203.00-1.22%-2.50
Vietnam Holdings (VNH)338.00-1.6%-5.50
Vodafone (VOD)73.700.41%0.30
VinaCapital Vietnam Opportunity Fund (VOF)414.50-1.07%-4.50
Vp (VP.)620.000.65%4.00
Vpc Specialty (VSL)14.00-3.45%-0.50
Vesuvius (VSVS)372.800.22%0.80
Vistry Grp (VTY)667.80-2.34%-16.00
Weir Group (WEIR)2,516.000.56%14.00
Wood Group (J) (WG.)18.440%0.00
Warehouse Reit (WHR)106.800.19%0.20
Wickes Group P. (WIX)221.00-3.28%-7.50
Wizz Air (WIZZ)1,118.00-5.65%-67.00
Workspace (WKP)407.50-0.24%-1.00
Watches Switz (WOSG)419.00-2.92%-12.60
WPP (WPP)551.00-1.25%-7.00
Wag Payment (WPS)78.00-2.74%-2.20
Whitbread (WTB)2,778.00-1.84%-52.00
Worldwide Healthcare Trust (WWH)304.000.16%0.50
Xaar (XAR)123.50-3.52%-4.50
Xp Power (XPP)857.00-2.06%-18.00
Xps Pensions (XPS)384.50-1.41%-5.50
Zigup (ZIG)356.50-0.56%-2.00
Zotefoams (ZTF)309.00-5.79%-19.00
Top Risers
Share Change
Haydale (HAYD)0.3650%
Caledonian Hold (CHP)0.0042521.43%
PipeHawk (PIP)1.5020%
Strip Tinning (STG)22.0015.79%
Wynnstay Props. (WSP)835.0015.17%
Top Fallers
Share Change
North Atl.smlr (NAS)382.00-90.13%
Kore Potash (KP2)2.10-25%
Mobilityone (MBO)1.55-16.22%
Savannah Energy (SAVE)7.00-11.95%
4global (4GBL)9.25-11.9%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.00954,069,455,022
Premier African Minerals (PREM)0.012251,564,606,601
Caledonian Hold (CHP)0.004251,448,193,813
Tower Resources (TRP)0.032468,663,069
Haydale (HAYD)0.36195,507,126

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.