Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK All-Share Index
UK All-Share Constituents

UK All-Share Index

UK All-Share Constituents Price Change
3i Infrastructure (3IN)338.000%0.00
888 Holdings (888)87.450%0.00
Airtel Africa (AAF)114.000%0.00
Abrdn Asn Inc (AAIF)213.000%0.00
Anglo American (AAL)2,693.500%0.00
Abrdn Asiafocus (AAS)279.000%0.00
Abrdn (ABDN)155.200%0.00
AB Foods (ABF)2,671.000%0.00
Abrdn Di&g (ADIG)77.200%0.00
Admiral (ADM)2,702.000%0.00
Abrdn Equityinc (AEI)309.500%0.00
Anglo-Eastern Plantations (AEP)704.000%0.00
Aew Uk Reit (AEWU)87.700%0.00
Assura (AGR)41.620%0.00
AVI Global Trust (AGT)242.000%0.00
Ashtead Group (AHT)5,704.000%0.00
Ashoka India Equity Investment Trust Plc (AIE)266.000%0.00
AJ Bell (AJB)336.000%0.00
Avi Japan Oppo. (AJOT)131.000%0.00
Alfa Fin (ALFA)170.000%0.00
Aston Martin Lagonda (AML)138.900%0.00
Ab New India (ANII)752.000%0.00
Antofagasta (ANTO)2,192.000%0.00
Ao World (AO.)107.600%0.00
Apax Global Alpha (APAX)149.000%0.00
Abrdn Property (API)51.500%0.00
Aptitude (APTD)300.000%0.00
Aurora Inv.tst. (ARR)245.000%0.00
ASOS (ASC)356.000%0.00
Ascential (ASCL)314.000%0.00
Ashmore (ASHM)192.500%0.00
Aberforth Spli. (ASIT)82.000%0.00
Aberforth Smaller Companies Trust Plc (ASL)1,466.000%0.00
Abrdn Euro Log (ASLI)60.200%0.00
Auction Technology Group (ATG)498.500%0.00
Schroder Asian (ATR)439.000%0.00
Artemis Alpha (ATS)353.000%0.00
Alliance Trust (ATST)1,236.000%0.00
Allianz Technology Trust (ATT)353.000%0.00
Augmentum Fint. (AUGM)100.500%0.00
Abrdn Uk Small (AUSC)476.500%0.00
Auto Trader (AUTO)723.000%0.00
Aviva (AV.)472.000%0.00
Avon Protection (AVON)1,220.000%0.00
Astrazeneca (AZN)12,050.000%0.00
BAE Systems (BA.)1,361.500%0.00
Babcock (BAB)510.000%0.00
Barr (A.G.) (BAG)575.000%0.00
Bakkavor (BAKK)120.000%0.00
Barclays (BARC)202.350%0.00
Brown Advisory (BASC)1,330.000%0.00
British American Tobacco (BATS)2,355.000%0.00
BBGI Global Infrastructure (BBGI)135.600%0.00
Bellevue Health (BBH)147.200%0.00
Tritax Big Box (BBOX)158.700%0.00
Balfour Beatty (BBY)374.600%0.00
Baltic Classifieds Group (BCG)245.000%0.00
Balanced Commercial Property Trust (BCPT)80.200%0.00
Barratt Developments (BDEV)478.700%0.00
Blackrock Engy (BERI)119.500%0.00
Beazley (BEZ)629.500%0.00
Baillie Gif. Ch (BGCG)213.000%0.00
Bank Of Georgia Group (BGEO)4,725.000%0.00
Baillie Geu (BGEU)96.100%0.00
Baillie Gifford Japan Trust PLC (BGFD)735.000%0.00
Baillie Gifford Shin Nippon PLC (BGS)114.600%0.00
Baillie Gifford (BGUK)165.000%0.00
BH Macro GBP (BHMG)361.500%0.00
Biotech Gwth (BIOG)1,024.000%0.00
Invesco Bd In (BIPS)168.500%0.00
Berkeley Group (BKG)5,040.000%0.00
British Land (BLND)403.600%0.00
B&M (BME)521.600%0.00
Bloomsbury (BMY)530.000%0.00
Bankers Investment Trust (BNKR)113.400%0.00
Bunzl (BNZL)3,106.000%0.00
Henry Boot (BOOT)184.500%0.00
Hollywood Bwl (BOWL)340.000%0.00
Bodycote (BOY)696.000%0.00
BP (BP.)510.400%0.00
Bridgepoint (BPT)231.200%0.00
Burberry (BRBY)1,180.000%0.00
Breedon (BREE)373.500%0.00
Blackrock Fr (BRFI)147.000%0.00
BlackRock Greater Europe Investment Trust (BRGE)614.000%0.00
Blackrock Lat A (BRLA)390.000%0.00
Blackrock Sait (BRSA)200.000%0.00
BlackRock Smaller Companies Trust PLC (BRSC)1,434.000%0.00
BlackRock World Mining Trust plc (BRWM)600.000%0.00
Bluefield Solar (BSIF)106.800%0.00
BT (BT.A)105.100%0.00
Brunner Inv.tst (BUT)1,325.000%0.00
Britvic (BVIC)884.000%0.00
Bellway (BWY)2,610.000%0.00
Big Yellow (BYG)1,116.000%0.00
Bytes Tech (BYIT)488.200%0.00
Cab Payments (CABP)140.000%0.00
Capital & Regional (CAL)52.100%0.00
Capital (CAPD)103.000%0.00
Card Factory (CARD)103.000%0.00
Close Bros (CBG)476.000%0.00
Computacenter (CCC)2,588.000%0.00
Coca-Cola HBC (CCH)2,614.000%0.00
Cc Japan (CCJI)191.000%0.00
Carnival (CCL)1,059.000%0.00
C&C Group (CCR)166.600%0.00
Centamin PLC (CEY)120.800%0.00
Capital Gearing Trust (CGT)4,755.000%0.00
Chemring (CHG)390.500%0.00
Ct Uk High (CHI)89.000%0.00
Chrysalis Inves (CHRY)84.000%0.00
Clarkson (CKN)3,920.000%0.00
Caledonia (CLDN)3,555.000%0.00
CLS Holdings (CLI)88.000%0.00
City Lon Inv (CLIG)350.000%0.00
CMC Markets (CMCX)254.000%0.00
Centrica (CNA)128.550%0.00
Capricorn Energy PLC (CNE)168.800%0.00
Coats (COA)82.000%0.00
Costain (COST)84.600%0.00
Compass Group (CPG)2,244.000%0.00
Capita (CPI)13.540%0.00
Croda International (CRDA)4,746.000%0.00
Cust Prop Inc (CREI)77.000%0.00
Crest Nicholson (CRST)194.500%0.00
Chesnara (CSN)252.000%0.00
ConvaTec (CTEC)258.800%0.00
Ct Priv. Ord (CTPE)460.000%0.00
Ct Uk Cap & Inc (CTUK)328.000%0.00
City Of London Investment (CTY)417.000%0.00
Currys (CURY)62.950%0.00
Cvc Ig Gbp (CVCG)111.000%0.00
Cranswick (CWK)4,235.000%0.00
Ceres Power (CWR)181.800%0.00
CQS Natural Resources (CYN)185.500%0.00
Darktrace (DARK)601.400%0.00
DCC (DCC)5,495.000%0.00
Diversified Energy (DEC)1,068.000%0.00
Dfs Furn (DFS)120.000%0.00
Diageo (DGE)2,729.000%0.00
Digital 9 (DGI9)21.950%0.00
Asia Dragon (DGN)383.000%0.00
Dunedin Inc. (DIG)285.000%0.00
Diverse Inc (DIVI)84.800%0.00
De La Rue (DLAR)92.600%0.00
Direct Line (DLG)186.500%0.00
Derwent London (DLN)2,142.000%0.00
Dunelm (DNLM)1,000.000%0.00
Dr. Martens (DOCS)80.900%0.00
Dominos (DOM)313.800%0.00
Downing Renewa. (DORE)75.500%0.00
Diploma (DPLM)3,710.000%0.00
Drax (DRX)533.500%0.00
DiscoverIE (DSCV)730.000%0.00
Dowlais (DWL)80.250%0.00
European Assets Trust (EAT)87.000%0.00
Tritax Eurobox (EBOX)59.700%0.00
Edinburgh Investment Trust PLC (EDIN)722.000%0.00
Endeavour Mining (EDV)1,650.000%0.00
Ecofin Global (EGL)174.500%0.00
Elementis (ELM)144.400%0.00
Man (EMG)265.200%0.00
Energean Oil & Gas (ENOG)1,136.000%0.00
Enquest (ENQ)16.220%0.00
Entain (ENT)785.400%0.00
Euro Opps Tr. (EOT)868.000%0.00
European Small. (ESCT)176.800%0.00
Essentra (ESNT)182.200%0.00
Empiric (ESP)93.700%0.00
Edinburgh Worldwide (EWI)146.400%0.00
Experian (EXPN)3,277.000%0.00
easyJet (EZJ)541.600%0.00
Volution Group PLS (FAN)431.500%0.00
Fidelity Asian Values (FAS)528.000%0.00
Funding Circle (FCH)68.200%0.00
F&C Investment Trust (FCIT)1,008.000%0.00
Fidelity China Special Situations PLC (FCSS)232.000%0.00
FDM Group (FDM)358.500%0.00
Fidelity E.m.ld (FEML)694.000%0.00
Fidelity European Values (FEV)391.500%0.00
Firstgroup (FGP)168.000%0.00
Finsbury Growth (FGT)840.000%0.00
Fidelity Japan Trust (FJV)177.500%0.00
Flutter Entertainment (FLTR)15,705.000%0.00
Forterra (FORT)168.000%0.00
4Imprint (FOUR)6,080.000%0.00
Foxtons (FOXT)58.400%0.00
Frasers Group (FRAS)817.500%0.00
Fresnillo (FRES)549.500%0.00
Foresight Sust (FSF)70.000%0.00
Foresight Solar Fund (FSFL)90.500%0.00
Foresightgr (FSG)458.000%0.00
James Fisher and Sons (FSJ)279.000%0.00
Fuller Smith & Turner (FSTA)616.000%0.00
Fidelity (FSV)300.000%0.00
Future (FUTR)707.500%0.00
Ferrexpo (FXPO)50.300%0.00
Gcp Asset Bckd (GABI)68.200%0.00
Games Workshop (GAW)9,480.000%0.00
GCP Infrastructure Investments (GCP)75.800%0.00
Genuit Group (GEN)440.000%0.00
Galliford Try (GFRD)254.000%0.00
Grafton Group (GFTU)910.000%0.00
MJGleeson (GLE)504.000%0.00
Glencore (GLEN)455.000%0.00
Gulf Marine Services (GMS)21.100%0.00
Greencore (GNC)133.400%0.00
Genus (GNS)1,868.000%0.00
Gotech Group (GOT)305.000%0.00
GPE (GPE)396.000%0.00
Greggs (GRG)2,722.000%0.00
Grainger plc (GRI)266.500%0.00
Molten Ventures (GROW)285.500%0.00
Glb Sml Co Trst (GSCT)161.800%0.00
Vh Global Sust. (GSEO)72.000%0.00
Gore Street En. (GSF)59.700%0.00
Glaxosmithkline (GSK)1,733.500%0.00
Gym Grp (GYM)110.000%0.00
Hays (HAS)92.200%0.00
Harbour Energy (HBR)281.800%0.00
Headlam (HEAD)177.000%0.00
Hend.eur.focus (HEFT)181.000%0.00
Halfords (HFD)149.400%0.00
Hend.far East (HFEL)231.000%0.00
Hilton Foods (HFG)921.000%0.00
HgCapital Trust plc (HGT)488.500%0.00
Henderson High Income Trust (HHI)161.000%0.00
HICL Infrastructure (HICL)122.200%0.00
Hikma Pharmaceuticals (HIK)1,960.000%0.00
Hill & Smith (HILS)1,902.000%0.00
Henderson Int. (HINT)164.500%0.00
Hargreaves Lansdown (HL.)812.000%0.00
Helical Bar (HLCL)212.000%0.00
Halma (HLMA)2,241.000%0.00
Haleon (HLN)329.900%0.00
Hammerson (HMSO)27.860%0.00
Hend.euro. (HNE)153.000%0.00
Hochschild (HOC)151.200%0.00
Herald (HRI)2,125.000%0.00
HSBC Holdings (HSBA)705.500%0.00
Henderson Smaller Companies Trust (HSL)814.000%0.00
Hostelworld (HSW)162.000%0.00
Hiscox (HSX)1,114.000%0.00
Hunting (HTG)366.000%0.00
Helios Towers (HTWS)106.000%0.00
HarbourVest Private Equity (HVPE)2,290.000%0.00
Howden Joinery (HWDN)872.000%0.00
Harworth Gp (HWG)138.500%0.00
International Airlines (IAG)178.650%0.00
Invesco Asia (IAT)321.000%0.00
Ibstock (IBST)153.000%0.00
Int.biotech. (IBT)642.000%0.00
Int.cap.grp (ICG)2,152.000%0.00
ICG Enterprise Trust (ICGT)1,206.000%0.00
International Distributions Services (IDS)275.200%0.00
Impax Asset Management (IEM)390.500%0.00
India Cap (IGC)183.000%0.00
IG (IGG)769.500%0.00
InterContinental Hotels (IHG)7,726.000%0.00
IntegraFin Holdings (IHP)306.000%0.00
Impact Health (IHR)85.100%0.00
3i Group (III)2,891.000%0.00
Imperial Brands (IMB)1,826.000%0.00
IMI (IMI)1,765.000%0.00
Inchcape (INCH)763.000%0.00
Indivior (INDV)1,435.000%0.00
Informa (INF)815.800%0.00
Schroders Cap (INOV)12.200%0.00
International Public Partnerships (INPP)127.600%0.00
Investec (INVP)532.500%0.00
Inter. Pers. (IPF)109.500%0.00
Ip Group (IPO)50.200%0.00
Invesco Perp Uk (IPU)418.500%0.00
Ithaca Energy (ITH)116.000%0.00
Intertek Group (ITRK)4,956.000%0.00
ITV (ITV)72.000%0.00
Invesco Sel. Uk (IVPU)165.000%0.00
IWG (IWG)189.800%0.00
Jp Morg.as (JAGI)365.000%0.00
JPMorgan American (JAM)965.000%0.00
Jpmorgan Global (JARA)73.400%0.00
Jp Morg.chin (JCGI)244.000%0.00
Jpmorgan Clav (JCH)724.000%0.00
JD Sports (JD.)115.700%0.00
Wetherspoon (J.D) (JDW)733.000%0.00
JPMorgan European Discovery Trust (JEDT)468.000%0.00
Jpmorgan Euro. (JEGI)104.000%0.00
Jpmorgan Glob (JEMI)135.500%0.00
JPMorgan Japanese (JFJ)525.000%0.00
JPMorgan Global Growth & Income (JGGI)550.000%0.00
JPMorgan Indian (JII)971.000%0.00
JLEN (JLEN)90.300%0.00
Johnson Matthey (JMAT)1,804.000%0.00
JPMorgan Emerging Markets Investment Trust (JMG)106.400%0.00
Jpm Jap Sml G&i (JSGI)307.000%0.00
Jtc Plc (JTC)883.000%0.00
Jpm Uk Sml Cap (JUGI)316.000%0.00
Jupiter Fund Management (JUP)78.700%0.00
Jpmorg.us (JUSC)394.000%0.00
Just Group (JUST)104.800%0.00
Kingfisher (KGF)248.700%0.00
Kier (KIE)136.800%0.00
Keller (KLR)1,120.000%0.00
Kenmare Resources (KMR)330.500%0.00
Kainos Group (KNOS)993.000%0.00
Keystone Pos. (KPC)226.000%0.00
Life Science (LABS)39.800%0.00
Land Securities (LAND)667.000%0.00
Legal & General (LGEN)240.900%0.00
Liontrust Asset Management (LIO)694.000%0.00
Lloyds (LLOY)52.180%0.00
LondonMetric (LMP)202.800%0.00
Lancashire Holdings (LRE)596.000%0.00
London Stock Exchange (LSEG)9,162.000%0.00
Lsl Prop (LSL)302.000%0.00
Lindsell Train (LTI)816.000%0.00
Luceco (LUCE)159.600%0.00
Law Debenture (LWDB)867.000%0.00
Lowland Inv. (LWI)124.000%0.00
Mitchells & Butlers (MAB)246.500%0.00
Macfarlane Grp. (MACF)142.000%0.00
Majedie Inv. (MAJE)245.000%0.00
Marstons (MARS)27.600%0.00
Mcbride (MCB)106.000%0.00
Mobico Group (MCG)58.950%0.00
Middlefield Prf (MCT)103.500%0.00
ME Group (MEGP)156.000%0.00
Mears (MER)368.000%0.00
Morgan Advanced Materials (MGAM)314.500%0.00
M&g Credit Inc. (MGCI)92.000%0.00
Morgan Sindall Group (MGNS)2,355.000%0.00
Marks & Spencer (MKS)258.300%0.00
Mobius Investm. (MMIT)132.000%0.00
Mondi (MNDI)1,563.500%0.00
M&G (MNG)200.400%0.00
Monks Inv (MNKS)1,160.000%0.00
Manchester&lon. (MNL)624.000%0.00
Martin Currie Global Portfolio Trust (MNP)369.000%0.00
Moneysupermarket.Com (MONY)229.600%0.00
Moonpig Gr (MOON)157.600%0.00
Motorpoint (MOTR)143.000%0.00
Mercantile Investment Trust PLC (MRC)231.500%0.00
Merchants Trust (MRCH)569.000%0.00
Melrose (MRO)603.600%0.00
Marshalls (MSLH)282.000%0.00
Montanaro (MTE)137.500%0.00
Mitie (MTO)116.000%0.00
Metro Bank (MTRO)34.500%0.00
Montanaro Uk (MTU)105.000%0.00
Murray Income Trust (MUT)872.000%0.00
Mid Wynd International Investment Trust (MWY)764.000%0.00
Murray International (MYI)253.500%0.00
Ninety One (N91)172.400%0.00
North American (NAIT)288.000%0.00
North Atl.smlr (NAS)4,050.000%0.00
Nippon Active . (NAVF)172.000%0.00
Nb Global (NBMI)56.100%0.00
Nb Priv. Eqty (NBPE)1,628.000%0.00
Ncc (NCC)132.200%0.00
Cqs New C.h.y.f (NCYF)51.200%0.00
NextEnergy Solar (NESF)75.500%0.00
Network International (NETW)392.200%0.00
National Grid (NG.)1,074.000%0.00
NewRiver (NRR)74.600%0.00
Natwest (NWG)305.000%0.00
Norcros (NXR)193.500%0.00
Next (NXT)9,098.000%0.00
Ocado (OCDO)355.600%0.00
Ocean Wilsons (OCN)1,365.000%0.00
Oryx International Growth (OIG)1,225.000%0.00
Odyssean Inves. (OIT)162.500%0.00
Octopus Energy (ORIT)72.500%0.00
OneSavings Bank (OSB)426.400%0.00
On The Beach (OTB)145.200%0.00
Oxford Biomedica (OXB)328.000%0.00
Oxford Instruments (OXIG)2,310.000%0.00
Pacific Assets (PAC)370.000%0.00
Paragon Group (PAG)707.000%0.00
PageGroup (PAGE)443.200%0.00
Paypoint (PAY)548.000%0.00
Pensionbee (PBEE)147.500%0.00
Palace Capital (PCA)248.000%0.00
Polar Cap Gbl (PCFT)165.000%0.00
Polar Cap Glbl (PCGH)363.000%0.00
Polar Capital Technology Trust (PCT)2,955.000%0.00
Picton Prop (PCTN)67.500%0.00
Petra Diamonds (PDL)48.000%0.00
Pets at home (PETS)296.000%0.00
Petrofac (PFC)10.500%0.00
Premier Foods (PFD)161.400%0.00
Pharos Energy (PHAR)23.000%0.00
Pacific Horizon (PHI)650.000%0.00
Petershill (PHLL)207.000%0.00
Phoenix Group Holdings (PHNX)519.500%0.00
Primary Health (PHP)94.450%0.00
Pantheon International (PIN)329.500%0.00
Pinewood Tech (PINE)324.000%0.00
Pantheon Infr (PINT)81.000%0.00
Plus500 (PLUS)2,210.000%0.00
Personal Assets Trust (PNL)483.500%0.00
Pennon (PNN)698.500%0.00
Pollen Street (POLN)674.000%0.00
Patria Private (PPET)573.000%0.00
Pphe Hotel (PPH)1,480.000%0.00
Prs Reit (PRSR)79.100%0.00
PureTech (PRTC)219.000%0.00
Prudential (PRU)756.200%0.00
Porvair (PRV)612.000%0.00
Phoenix Spree D (PSDL)150.000%0.00
Pershing Square Holdings (PSH)4,090.000%0.00
Persimmon (PSN)1,366.500%0.00
Pearson (PSON)987.400%0.00
Playtech (PTEC)485.000%0.00
Pz Cussons (PZC)105.200%0.00
Quilter (QLT)111.100%0.00
Qinetiq (QQ.)353.600%0.00
Rathbone (RAT)1,710.000%0.00
Ricardo (RCDO)460.000%0.00
Reach Plc (RCH)80.400%0.00
RIT Capital Partners (RCP)2,000.000%0.00
Redrow (RDW)678.000%0.00
Record (REC)63.000%0.00
Real Est.cred (RECI)118.000%0.00
Redde Northgate (REDD)385.500%0.00
Relx (REL)3,358.000%0.00
Residential Sec (RESI)48.600%0.00
Regional Reit (RGL)23.950%0.00
RHI Magnesita (RHIM)3,555.000%0.00
Ruffer (RICA)271.500%0.00
Rights &iss. (RIII)2,200.000%0.00
Rio Tinto (RIO)5,467.000%0.00
Reckitt (RKT)4,476.000%0.00
Rightmove (RMV)543.600%0.00
Rank (RNK)87.600%0.00
Atrato Onsite (ROOF)69.600%0.00
Rotork (ROR)325.000%0.00
Rolls-Royce (RR.)418.100%0.00
RS Group (RS1)766.500%0.00
Riverstone Energy (RSE)912.000%0.00
Renishaw (RSW)4,165.000%0.00
Rentokil Initial (RTO)407.700%0.00
Robert Walters (RWA)368.000%0.00
Renewi Plc (RWI)574.000%0.00
Safestore (SAFE)796.000%0.00
Saga (SAGA)112.200%0.00
Scot.amer.inv. (SAIN)510.000%0.00
Sabre Insur (SBRE)156.000%0.00
Sainsbury's (SBRY)265.400%0.00
Schroder Income Growth Fund (SCF)290.000%0.00
Schroder UK Mid & Small Cap Fund (SCP)578.000%0.00
Softcat (SCT)1,610.000%0.00
Schroder AsiaPacific Fund (SDP)517.000%0.00
Schroders (SDR)354.800%0.00
Speedy Hire (SDY)27.750%0.00
Strategic Eqty (SEC)341.000%0.00
Sdcl Energy Ef. (SEIT)60.100%0.00
Sequoia Economic Infrastructure Fund (SEQI)79.300%0.00
Schroder Eur.r (SERE)64.400%0.00
Severfield (SFR)69.600%0.00
Sage Group (SGE)1,183.000%0.00
Segro (SGRO)874.600%0.00
Shaftesbury Capital (SHC)138.200%0.00
Urban Logistics (SHED)120.800%0.00
Shell (SHEL)2,858.500%0.00
SIG (SHI)26.500%0.00
Schroder Japan (SJG)258.000%0.00
Smurfit Kappa (SKG)3,740.000%0.00
Smith (DS) (SMDS)361.600%0.00
Twentyfour Sel (SMIF)82.600%0.00
Smiths Group (SMIN)1,640.000%0.00
Scottish Mortgage (SMT)878.800%0.00
Wh Smith (SMWH)1,083.000%0.00
Smith & Nephew (SN.)996.800%0.00
Senior (SNR)167.600%0.00
Smiths News (SNWS)56.000%0.00
Triple Pnt Soc (SOHO)60.800%0.00
Schroders (SOI)265.000%0.00
Hipgnosis Song. (SONG)104.600%0.00
Spire Healthcare (SPI)248.000%0.00
Spirent (SPT)193.500%0.00
Spirax-Sarco (SPX)8,785.000%0.00
Sirius Real Estate (SRE)96.950%0.00
Schroder Real (SREI)44.800%0.00
Serco (SRP)181.300%0.00
SSE (SSE)1,709.500%0.00
Seraphim Sp (SSIT)66.000%0.00
Smithson Invest (SSON)1,394.000%0.00
SSP Group (SSPG)196.600%0.00
Scot.orntl.smll (SST)1,355.000%0.00
Standard Chartered (STAN)755.000%0.00
Secure Trust (STB)670.000%0.00
SThree (STEM)429.000%0.00
St James's Place (STJ)447.600%0.00
Sts Global Inc (STS)217.000%0.00
Stvg (STVG)241.000%0.00
Supermarket Income (SUPR)73.700%0.00
S & U (SUS)2,020.000%0.00
Savills (SVS)1,108.000%0.00
Severn Trent (SVT)2,517.000%0.00
Starwood Eur (SWEF)93.000%0.00
Spectris (SXS)3,306.000%0.00
Syncona (SYNC)120.400%0.00
Synthomer (SYNT)286.000%0.00
Tate & Lyle (TATE)655.000%0.00
TBC Bank Group (TBCG)2,995.000%0.00
TP ICAP (TCAP)215.000%0.00
Templeton Emerging Markets (TEM)159.600%0.00
Telecom Plus (TEP)1,736.000%0.00
Treatt (TET)480.000%0.00
Twentyfour Inc (TFIF)102.400%0.00
Throgmorton Trust (THRG)597.000%0.00
Target Healthc. (THRL)79.800%0.00
TI Fluid Systems (TIFS)140.800%0.00
Tullow Oil (TLW)35.820%0.00
Taylor Maritim (TMIP)83.000%0.00
Temple Bar Investment Trust (TMPL)261.500%0.00
Travis Perkins (TPK)785.000%0.00
Topps Tiles (TPT)43.100%0.00
Trifast (TRI)73.200%0.00
Renewables Infrastructure Group (TRIG)99.500%0.00
Trainline (TRN)320.800%0.00
Trustpilot (TRST)201.000%0.00
TR Property Investment Trust (TRY)323.000%0.00
Tesco (TSCO)298.300%0.00
Tt Electronics (TTG)175.000%0.00
TUI AG (TUI)566.500%0.00
Taylor Wimpey (TW.)139.200%0.00
Tyman (TYMN)382.500%0.00
Utilico Emerging Markets (UEM)230.000%0.00
UK Commercial Property Trust (UKCM)70.000%0.00
Greencoat UK Wind (UKW)143.600%0.00
Ultimate Prod (ULTP)172.000%0.00
Unilever (ULVR)4,188.000%0.00
Baillie Gifford (USA)201.000%0.00
Unite (UTG)958.500%0.00
United Utilities (UU.)1,073.000%0.00
Vanquis Banking (VANQ)49.200%0.00
Victrex (VCT)1,274.000%0.00
Vietnam Enterprise Investments (VEIL)591.000%0.00
Videndum Plc (VID)281.500%0.00
Vipera (VIP)186.000%0.00
Virgin Money Uk (VMUK)215.200%0.00
Vodafone (VOD)68.440%0.00
VinaCapital Vietnam Opportunity Fund (VOF)481.000%0.00
Vpc Specialty (VSL)48.000%0.00
Vesuvius (VSVS)491.000%0.00
Vistry Grp (VTY)1,287.000%0.00
Weir Group (WEIR)2,014.000%0.00
Wood Group (J) (WG.)152.000%0.00
Warehouse Reit (WHR)83.100%0.00
Wickes Group P. (WIX)141.000%0.00
Wizz Air (WIZZ)2,240.000%0.00
Workspace (WKP)524.000%0.00
Watches Switz (WOSG)332.000%0.00
WPP (WPP)812.600%0.00
Wag Payment (WPS)67.000%0.00
Witan (WTAN)263.000%0.00
Whitbread (WTB)3,007.000%0.00
Worldwide Healthcare Trust (WWH)347.000%0.00
Xaar (XAR)115.000%0.00
Xp Power (XPP)1,108.000%0.00
Xps Pensions (XPS)253.000%0.00
Zotefoams (ZTF)432.000%0.00
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.