Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Adm Energy (ADME)0.3250%0.00
Afentra Plc. (AET)49.700.4%0.20
Angus Energy (ANGS)0.40-5.88%-0.025
Ascent Resources (AST)1.902.7%0.05
Ashtead Technology (AT.)862.001.53%13.00
Bens Creek (BEN)0.1750%0.00
Bisichi (BISI)90.000%0.00
Block Energy P. (BLOE)1.55-6.06%-0.10
Bowleven (BLVN)0.175-12.5%-0.025
Baron Oil (BOIL)0.0675-3.57%-0.0025
Borders & Sth. (BOR)2.18-14.84%-0.38
BP (BP.)502.30-0.53%-2.70
Bp 8%pf (BP.A)139.000%0.00
Bp 9% 2nd Prf (BP.B)150.000%0.00
Cadogan (CAD)2.400%0.00
Caspian Sunrise (CASP)3.607.46%0.25
Cloudbreak (CDL)0.4250%0.00
Capricorn Energy PLC (CNE)181.400.78%1.40
Coro Energy (CORO)0.140%0.00
Curzon Energy (CZN)0.7750%0.00
Deltic Energy (DELT)15.75-4.55%-0.75
Echo Energy (ECHO)0.00310%0.00
Empyrean (EME)0.3725-5.82%-0.023
Energean Oil & Gas (ENOG)1,204.002.47%29.00
Enquest (ENQ)16.560.61%0.10
Enwell Energy (ENW)18.10-1.33%-0.25
Europa Oil & Gas (EOG)0.825-2.94%-0.025
Energy Pathways (EPP)1.95-11.36%-0.25
GCM Resources (GCM)5.75-4.35%-0.25
Genel Energy (GENL)94.301.73%1.60
Getech Grp (GTC)8.750%0.00
Harbour Energy (HBR)306.900.72%2.20
Hunting (HTG)372.501.22%4.50
I3 Energy (I3E)11.486.89%0.74
Ithaca Energy (ITH)117.400.69%0.80
Jersey Oil&gas (JOG)151.005.59%8.00
Jadestone Energy (JSE)34.25-1.47%-0.50
Kistos Holdings (KIST)156.000%0.00
London & Associated Properties (LAS)11.000%0.00
Longboat Energy (LBE)18.500%0.00
Nostrum Oil&gas (NOG)5.62-5.9%-0.34
Nostra Terra (NTOG)0.1050%0.00
Enteq Tech (NTQ)9.000%0.00
Orcadian Engy (ORCA)11.6250%0.00
Oracle Power (ORCP)0.030%0.00
Pantheon Res (PANR)29.15-1.35%-0.40
Pharos Energy (PHAR)22.900.66%0.15
Parkmead (PMG)15.000%0.00
Plexus (POS)15.250%0.00
Pennpetro Energy (PPP)0.7250%0.00
Prospex Eng (PXEN)5.80-5.69%-0.35
Quadrise (QED)1.42251.61%0.0225
Reabold Resources (RBD)0.0750%0.00
Rockhopper (RKH)12.90-0.78%-0.10
Savannah Energy (SAVE)28.500%0.00
Scirocco Energy (SCIR)0.300%0.00
SDX Energy (SDX)3.851.32%0.05
Shell (SHEL)2,901.00-1.23%-36.00
Sound Energy (SOU)0.8480%0.00
Serica Energy (SQZ)185.202.72%4.90
Star Energy (STAR)9.474.87%0.44
Tullow Oil (TLW)38.160.63%0.24
Trinity (TRIN)52.50-4.55%-2.50
Tower Resources (TRP)0.01950%0.00
Union Jack (UJO)24.000%0.00
Uk Oil & Gas (UKOG)0.0291.75%0.0005
United Oil&gas (UOG)0.1850%0.00
Wildcat Petrol. (WCAT)0.1450%0.00
Wood Group (J) (WG.)200.600.2%0.40
Westmount Engy. (WTE)1.400%0.00
Zephyr Energy (ZPHR)5.50-0.9%-0.05
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.