Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)21.760.23%0.05
88 Energy (88E)1.200%0.00
Adm Energy (ADME)0.02250%0.00
Afentra Plc. (AET)63.500.79%0.50
Aminex (AEX)2.575-0.96%-0.025
Angus Energy (ANGS)0.2130%0.00
Ascent Resources (AST)0.425-10.53%-0.05
Ashtead Technology (AT.)455.000%0.00
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)27.00-5.8%-1.60
Beacon Energy. (BCE)3.100%0.00
Block Energy P. (BLOE)0.9750%0.00
Borders & Sth. (BOR)12.750%0.00
BP (BP.)498.65-0.31%-1.55
Bp 8%pf (BP.A)145.000%0.00
Bp 9% 2nd Prf (BP.B)161.000%0.00
Cadogan (CAD)3.750%0.00
Caspian Sunrise (CASP)1.90-5%-0.10
Cloudbreak (CDL)0.575-4.35%-0.025
Chariot (CHAR)1.64754.27%0.0675
Capricorn Energy PLC (CNE)290.00-2.36%-7.00
Corpus Resources PLC (COR)0.01550%0.00
Coro Energy (CORO)3.500%0.00
Diversified Energy (DEC)997.003%29.00
Deltic Energy (DELT)6.750%0.00
Eco (atlantic) (ECO)46.80-6.21%-3.10
Vaalco Energy (EGY)420.00-1.18%-5.00
Empyrean (EME)0.050%0.00
Energean Oil & Gas (ENOG)724.501.05%7.50
Enquest (ENQ)23.85-1.24%-0.30
Enwell Energy (ENW)11.500%0.00
Europa Oil & Gas (EOG)1.50-6.25%-0.10
EnergyPathways (EPP)7.40-2.63%-0.20
Gail(india)gdr (GAID)11.901.71%0.20
GCM Resources (GCM)4.30-0.92%-0.04
Genel Energy (GENL)51.800.78%0.40
Georgina Energy (GEX)5.900.85%0.05
Gulf Keystone Petroleum (GKP)176.20-1.23%-2.20
Gulf Marine Services (GMS)18.92-0.11%-0.02
Getech Grp (GTC)2.050%0.00
Gran Tierra (GTE)545.00-1.8%-10.00
Harbour Energy (HBR)236.80-1.58%-3.80
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)477.500.74%3.50
Hwange (HWA)0.000%0.00
Ithaca Energy (ITH)225.80-2.92%-6.80
Jersey Oil & Gas plc (JOG)100.50-2.9%-3.00
Jadestone Energy (JSE)27.500%0.00
Kistos Holdings (KIST)227.50-1.3%-3.00
Petro Matad (MATD)1.150%0.00
Nostrum Oil&gas (NOG)3.50-3.43%-0.12
Nativo Resources (NTVO)0.260%0.00
Oil&gas Regs (OGDC)8.050%0.00
Orcadian Engy (ORCA)12.25-2%-0.25
Oracle Power (ORCP)0.050%0.00
Pantheon Resources plc (PANR)14.28-0.14%-0.02
Petrel Resources (PET)0.900%0.00
Pharos Energy (PHAR)25.40-0.78%-0.20
Parkmead (PMG)19.505.41%1.00
Plexus (POS)3.050%0.00
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)2.95-3.59%-0.11
PetroTal (PTAL)27.00-1.82%-0.50
Prospex Eng (PXEN)3.250%0.00
Quadrise (QED)1.802.86%0.05
Reabold Resources (RBD)84.000%0.00
Reliance Gdr (RIGD)55.20-1.25%-0.70
Rockhopper (RKH)70.901.29%0.90
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)6.25-1.57%-0.10
SDX Energy (SDX)0.260%0.00
Seascape Energy (SEA)92.50-2.67%-2.50
Seplat Energy (SEPL)496.50-0.4%-2.00
Shell (SHEL)3,004.50-0.13%-4.00
Sunda Energy (SNDA)1.45-8.5%-0.136
Sound Energy (SOU)2.05-1.48%-0.03
Southern Energy (SOUC)3.750%0.00
Serica Energy (SQZ)242.00-2.42%-6.00
Star Energy (STAR)18.000%0.00
Synergia Energy (SYN)0.0090%0.00
Thungela Resources (TGA)525.00-2.23%-12.00
Tullow Oil (TLW)12.34-4.19%-0.54
Tomco Energy (TOM)0.02650%0.00
Tower Resources (TRP)0.018-2.7%-0.0005
Totalenergies (TTE)70.75-5.03%-3.75
Touchstone Exploration (TXP)6.750%0.00
Union Jack (UJO)3.753.45%0.125
UK Oil & Gas (UKOG)0.00850%0.00
United Oil&gas (UOG)0.175-2.78%-0.005
Upland Resource (UPL)2.605.66%0.15
Wildcat Gold (WCAT)0.0925-2.63%-0.0025
Westmount Engy. (WTE)3.400%0.00
Zenith Energy (ZEN)4.50-5.06%-0.24
Zephyr Energy (ZPHR)3.000%0.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.