Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)28.080.05%0.015
88 Energy (88E)1.05-2.33%-0.025
Adm Energy (ADME)0.01250%0.00
Afentra Plc. (AET)78.401.82%1.40
Aminex (AEX)1.057.69%0.10
Angus Energy (ANGS)0.190%0.00
Ascent Resources (AST)0.4150%0.00
Ashtead Technology (AT.)347.00-3.07%-11.00
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)27.500.18%0.05
Beacon Energy. (BCE)3.105.08%0.15
Block Energy P. (BLOE)0.90-2.7%-0.025
Borders & Sth. (BOR)10.701.42%0.15
BP (BP.)549.50-0.49%-2.70
Bp 8%pf (BP.A)140.500%0.00
Bp 9% 2nd Prf (BP.B)157.50-3.96%-6.50
Cadogan (CAD)3.750%0.00
Caspian Sunrise (CASP)1.900%0.00
Cloudbreak (CDL)0.45-1.65%-0.007
Chariot (CHAR)1.505-5.64%-0.09
Capricorn Energy PLC (CNE)343.000%0.00
Corpus Resources PLC (COR)0.0130%0.00
Coro Energy (CORO)3.500%0.00
Diversified Energy (DEC)1,072.00-0.92%-10.00
Eco (atlantic) (ECO)49.00-2.39%-1.20
Vaalco Energy (EGY)425.000%0.00
Empyrean (EME)0.05-9.09%-0.005
Energean Oil & Gas (ENOG)775.00-0.7%-5.50
Enquest (ENQ)26.90-2%-0.55
Enwell Energy (ENW)12.250%0.00
Europa Oil & Gas (EOG)1.85-2.63%-0.05
EnergyPathways (EPP)6.90-0.72%-0.05
Gail(india)gdr (GAID)10.65-0.47%-0.05
GCM Resources (GCM)17.2536.55%4.55
Genel Energy (GENL)68.301.94%1.30
Georgina Energy (GEX)14.501.75%0.25
Gulf Keystone Petroleum (GKP)182.800.88%1.60
Gulf Marine Services (GMS)19.42-4.8%-0.98
Getech Grp (GTC)3.300%0.00
Gran Tierra (GTE)710.00-0.7%-5.00
Harbour Energy (HBR)262.00-1.13%-3.00
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)405.00-14.47%-68.50
Hwange (HWA)0.000%0.00
Ithaca Energy (ITH)273.001.79%4.80
Jersey Oil & Gas plc (JOG)110.001.38%1.50
Jadestone Energy (JSE)31.751.94%0.60
Kistos Holdings (KIST)295.003.3%9.50
Petro Matad (MATD)1.000%0.00
Nostrum Oil&gas (NOG)0.750%0.00
Nativo Resources (NTVO)0.2011.11%0.02
Oil&gas Regs (OGDC)8.050%0.00
Orcadian Engy (ORCA)14.000%0.00
Oracle Power (ORCP)0.04650%0.00
Pantheon Resources plc (PANR)14.03-2.03%-0.29
Petrel Resources (PET)0.850%0.00
Pharos Energy (PHAR)30.20-0.66%-0.20
Parkmead (PMG)22.500%0.00
Plexus (POS)3.802.7%0.10
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)3.204.92%0.15
PetroTal (PTAL)29.000%0.00
Prospex Eng (PXEN)3.500%0.00
Quadrise (QED)0.96-4%-0.04
Reabold Resources (RBD)61.50-1.6%-1.00
Reliance Gdr (RIGD)55.40-0.18%-0.10
Rockhopper (RKH)73.200.27%0.20
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)5.510%0.00
SDX Energy (SDX)0.260%0.00
Seascape Energy (SEA)91.504.73%4.20
Seplat Energy (SEPL)655.001.55%10.00
Shell (SHEL)3,409.50-0.89%-30.50
Sunda Energy (SNDA)2.20-3.64%-0.08
Sound Energy (SOU)1.800%0.00
Southern Energy (SOUC)3.750%0.00
Serica Energy (SQZ)258.40-0.92%-2.40
Star Energy (STAR)22.002.33%0.50
Synergia Energy (SYN)0.01150%0.00
Thungela Resources (TGA)529.000.76%4.00
Tullow Oil (TLW)20.352.26%0.45
Tomco Energy (TOM)0.030519.61%0.005
Tower Resources (TRP)0.0160%0.00
Totalenergies (TTE)80.500.65%0.50
Touchstone Exploration (TXP)8.250%0.00
Union Jack (UJO)3.050%0.00
UK Oil & Gas (UKOG)0.01056.06%0.0006
United Oil&gas (UOG)0.190%0.00
Upland Resource (UPL)2.90-3.28%-0.095
Wildcat Gold (WCAT)0.080%0.00
Westmount Engy. (WTE)3.150%0.00
Zenith Energy (ZEN)4.45-7.29%-0.35
Zephyr Energy (ZPHR)3.000%0.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.