Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)29.930.72%0.215
88 Energy (88E)1.150%0.00
Adm Energy (ADME)0.01250%0.00
Afentra Plc. (AET)73.901.93%1.40
Aminex (AEX)1.850%0.00
Angus Energy (ANGS)0.1850%0.00
Ascent Resources (AST)0.4150%0.00
Ashtead Technology (AT.)519.00-1.33%-7.00
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)37.000%0.00
Beacon Energy. (BCE)2.400%0.00
Block Energy P. (BLOE)0.75-3.23%-0.025
Borders & Sth. (BOR)10.958.42%0.85
BP (BP.)614.100.59%3.60
Bp 8%pf (BP.A)136.002.21%3.00
Bp 9% 2nd Prf (BP.B)153.000.33%0.50
Cadogan (CAD)4.000%0.00
Caspian Sunrise (CASP)1.900%0.00
Cloudbreak (CDL)0.375-6.25%-0.025
Chariot (CHAR)3.002.39%0.07
Capricorn Energy PLC (CNE)427.000%0.00
Corpus Resources PLC (COR)0.01150%0.00
Coro Energy (CORO)2.950%0.00
Diversified Energy (DEC)1,104.000.73%8.00
Eco (atlantic) (ECO)41.100.98%0.40
Vaalco Energy (EGY)455.000%0.00
Empyrean (EME)0.04050%0.00
Energean Oil & Gas (ENOG)742.504.21%30.00
Enquest (ENQ)31.302.45%0.75
Enwell Energy (ENW)11.500%0.00
Europa Oil & Gas (EOG)1.700%0.00
EnergyPathways (EPP)5.302.52%0.13
Gail(india)gdr (GAID)10.40-0.95%-0.10
GCM Resources (GCM)15.507.12%1.05
Genel Energy (GENL)59.701.19%0.70
Georgina Energy (GEX)11.375-1.94%-0.225
Gulf Keystone Petroleum (GKP)217.504.32%9.00
Gulf Marine Services (GMS)18.342.69%0.48
Getech Grp (GTC)4.400%0.00
Gran Tierra (GTE)800.00-1.23%-10.00
Harbour Energy (HBR)293.602.16%6.20
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)410.502.63%10.50
Hwange (HWA)0.000%0.00
Ithaca Energy (ITH)298.202.26%6.60
Jersey Oil & Gas plc (JOG)104.001.46%1.50
Jadestone Energy (JSE)40.753.54%1.40
Kistos Holdings (KIST)312.502.46%7.50
Petro Matad (MATD)0.8752.94%0.025
Nostrum Oil&gas (NOG)0.80-5.88%-0.05
Nativo Resources (NTVO)0.295-3.28%-0.01
Oil&gas Regs (OGDC)8.050%0.00
Orcadian Engy (ORCA)14.000%0.00
Oracle Power (ORCP)0.0325-6.85%-0.0025
Pantheon Resources plc (PANR)10.451.95%0.20
Petrel Resources (PET)0.800%0.00
Pharos Energy (PHAR)29.40-0.34%-0.10
Parkmead (PMG)20.500%0.00
Plexus (POS)2.950%0.00
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)1.39-2.78%-0.04
PetroTal (PTAL)31.500%0.00
Prospex Eng (PXEN)6.000%0.00
Quadrise (QED)1.01-2.42%-0.025
Reabold Resources (RBD)64.500%0.00
Reliance Gdr (RIGD)51.600.39%0.20
Rockhopper (RKH)57.2011.94%6.10
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)5.510%0.00
SDX Energy (SDX)0.260%0.00
Seascape Energy (SEA)105.002.94%3.00
Seplat Energy (SEPL)828.004.02%32.00
Shell (SHEL)3,938.000.77%30.00
Sunda Energy (SNDA)1.450%0.00
Sound Energy (SOU)1.450%0.00
Southern Energy (SOUC)3.500%0.00
Serica Energy (SQZ)280.004.32%11.60
Star Energy (STAR)20.000%0.00
Synergia Energy (SYN)0.010%0.00
Thungela Resources (TGA)625.001.63%10.00
Tullow Oil (TLW)11.802.08%0.24
Tomco Energy (TOM)0.02350%0.00
Tower Resources (TRP)0.0160%0.00
Totalenergies (TTE)81.000.93%0.75
Touchstone Exploration (TXP)8.750%0.00
Union Jack (UJO)1.85-7.5%-0.15
United Oil&gas (UOG)0.220%0.00
Upland Resource (UPL)2.922.63%0.075
Wildcat Gold (WCAT)0.080%0.00
Westmount Engy. (WTE)2.750%0.00
Zenith Energy (ZEN)3.800%0.00
Zephyr Energy (ZPHR)3.003.45%0.10
Top Risers
Share Change
Litigation Cap. (LIT)0.60110.53%
eEnergy Group (EAAS)0.38524.19%
Gunsynd (GUN)0.11521.05%
Huddled Group (HUD)0.9016.13%
Filtronic (FTC)280.0013.94%
Top Fallers
Share Change
Jarvis Securities (JIM)4.00-38.46%
Malvern Intl (MLVN)11.50-20.69%
Celsius Resources Limited (CLA)0.275-18.55%
Serval Resour. (SRVL)25.00-18.03%
Blue Star (BLU)3.75-16.67%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00151,141,274,893
Premier African Minerals (PREM)0.0044955,692,419
Forgent (FORG)0.012521,853,660
Uk Energy Group (UKEN)0.00675455,368,240
Rockfire Resources (ROCK)0.16230,884,299

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.