Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Industrial Metals Sector
Industrial Metals Constituents

Industrial Metals Index

Industrial Metals Constituents Price Change
First Tin (1SN)5.625-4.26%-0.25
Antofag.5%pr (70GD)70.500%0.00
80 Mile (80M)0.280%0.00
Anglo American (AAL)2,100.503.52%71.50
Anglo Asian (AAZ)120.00-4%-5.00
Adriatic Metal. (ADT1)197.00-1.4%-2.80
African Pionee. (AFP)0.8250%0.00
Afarak Group (AFRK)20.000%0.00
Alba Mineral Resources (ALBA)0.026-1.89%-0.0005
Aluminium Bh.s (ALBH)12.000%0.00
Atlantic Lithium (ALL)6.80-0.29%-0.02
Atlas Metals (AMG)8.250%0.00
Antofagasta (ANTO)1,670.502.3%37.50
Arkle Res (ARK)0.250%0.00
Asiamet Res (ARS)0.950%0.00
Artemis Res (ARV)0.3650%0.00
Andrada Mining (ATM)3.00-4.76%-0.15
Aterian Plc (ATN)40.50-2.41%-1.00
Atalaya Mining (ATYM)373.502.89%10.50
Anglesey Mining (AYM)0.850%0.00
Beowulf (BEM)12.500%0.00
Bradda Head Lithium (BHL)1.000%0.00
BHP Group (BHP)1,817.502.45%43.50
Berkeley Eng (BKY)25.500%0.00
Bushveld Minerals (BMN)0.3060%0.00
Braime Holdings (BMT)650.000%0.00
Braime Ord (BMTO)1,550.000%0.00
Bluebird Mining Ventures (BMV)0.600%0.00
Blencowe Resources (BRES)2.70-4.42%-0.125
Bezant Res (BZT)0.02750%0.00
Central Asia Metals (CAML)153.400%0.00
Capital (CAPD)67.40-0.3%-0.20
Castings (CGS)255.000%0.00
Chesterfield R. (CHF)0.60-11.11%-0.075
Celsius Res (CLA)0.3250%0.00
Capital Metals (CMET)2.650%0.00
Critical Min (CMRS)1.100%0.00
China Steel Gds (CNSD)11.000%0.00
Cobra Resources (COBR)1.2250%0.00
Corcel (CRCL)0.185-7.5%-0.015
Critical Metals (CRTM)0.9750%0.00
Cleantech Lithium (CTL)7.75-6.06%-0.50
Cornish Metals (CUSN)7.500%0.00
Ecora Res. (ECOR)55.000.55%0.30
European Green Transition (EGT)7.500%0.00
European Metals Holdings (EMH)11.750%0.00
Emmerson (EML)2.3530.56%0.55
East Star Reso (EST)1.4251.79%0.025
Europa Metals (EUZ)1.0250%0.00
Evraz (EVR)82.520%0.00
Ferro-alloy Re. (FAR)6.650%0.00
First Class Met (FCM)0.90-28%-0.35
Fulcrum Metals (FMET)4.75-5.47%-0.275
Firering Strategic Minerals (FRG)3.15-3.08%-0.10
Ferrexpo (FXPO)65.3010.87%6.40
Gem Resources (GEMR)0.190%0.00
Griffin Mining (GFM)188.50-0.79%-1.50
Glencore (GLEN)245.800.57%1.40
Galileo Resourc (GLR)0.850%0.00
Guardian Metal Resources PLC (GMET)36.500%0.00
Goldstone Resources (GRL)0.925-7.5%-0.075
GreenRoc Strategic Materials (GROC)2.95-1.67%-0.05
Greenx Metals (GRX)39.000%0.00
Great Sth Copp (GSCU)3.800%0.00
Great Western (GWMO)1.875-1.32%-0.025
Helium One (HE1)0.965-1.03%-0.01
Helix Exploration (HEX)15.20-0.98%-0.15
Hill & Smith (HILS)1,788.00-0.11%-2.00
Imc Exploration (IMC)0.550%0.00
Ironveld (IRON)0.0380%0.00
Kazatomprom S (KAP)34.303%1.00
Kavango Resources (KAV)0.7750%0.00
Kefi Gold & Copper (KEFI)0.520%0.00
Kendrick Resources (KEN)0.190%0.00
Kibo Energy (KIBO)0.00650%0.00
Kenmare Resources (KMR)419.503.33%13.50
Kodal Minerals (KOD)0.3654.29%0.015
Kore Potash (KP2)2.900%0.00
Kropz Plc (KRPZ)0.600%0.00
Keras Res (KRS)1.350%0.00
Landore (LND)3.900%0.00
Metals One (MET1)28.00-3.45%-1.00
Mkango Resources (MKA)17.50-3.85%-0.70
Metals Exploration (MTL)7.55-0.66%-0.05
Neo Energy Metals (NEO)0.680%0.00
New Frontier Mi (NFM)0.700%0.00
Neometals (NMT)3.500%0.00
Oriole Resources (ORR)0.200%0.00
Pulsar Helium (PLSR)26.000%0.00
Power Metal (POW)12.250%0.00
Pensana (PRE)29.000.35%0.10
Premier African Minerals (PREM)0.0355-0.56%-0.0002
Phoenix Copper. (PXC)4.500%0.00
PYX Resources (PYX)1.500%0.00
Rainbow Rare Earths (RBW)12.000%0.00
Altona Rare Earths (REE)1.300%0.00
Rio Tinto (RIO)4,488.500.93%41.50
Rome Resources (RMR)0.2516.28%0.035
Rockfire Resources (ROCK)0.08750%0.00
Red Rock Resources (RRR)0.0350%0.00
South32 (S32)132.401.85%2.40
Stl.au.ind.gdr (SAUD)17.960%0.00
Savannah Resources (SAV)4.851.46%0.07
Shuka Minerals (SKA)3.250%0.00
Strategic Minerals (SML)0.3350%0.00
SolGold (SOLG)7.409.47%0.64
Sunrise Res (SRES)0.015750%0.00
Sovereign Metals (SVML)32.50-0.31%-0.10
Tirupati Graphite (TGR)6.250%0.00
Thor Energy (THR)0.500%0.00
Tharisa (THS)56.500%0.00
Taseko Mines L. (TKO)170.000%0.00
Tech Minerals (TM1)0.075-6.25%-0.005
Tata Steel (TTST)16.20-2.99%-0.50
Tungsten west (TUN)3.500%0.00
Tertiary Minerals (TYM)0.0525-4.55%-0.0025
Unicorn Mineral (UMR)5.000%0.00
Uru Metals (URU)5.000%0.00
Yellow Cake (YCA)447.204.24%18.20
Zccm Inv.hds.b (ZCC)1.652960%0.00
Zanaga Iron (ZIOC)7.490%0.00
Zinnwald Lithium (ZNWD)6.30-3.82%-0.25
Top Risers
Share Change
Distil (DIS)0.1260%
Emmerson (EML)2.3530.56%
Rome Resources (RMR)0.2516.28%
Genip Plc (GNIP)31.0014.81%
Enteq Tech (NTQ)0.5514.71%
Top Fallers
Share Change
Mirriad Advertising (MIRI)0.065-80.88%
Totally (TLY)1.625-59.88%
Ethernity Net (ENET)0.0225-25%
Brighton Pier (PIER)8.50-12.82%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00375947,940,050
Ethernity Net (ENET)0.0225736,854,763
Mirriad Advertising (MIRI)0.065317,945,862
Premier African Minerals (PREM)0.0355206,648,829
Mosman Oil & Gas (MSMN)0.0435137,278,469

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.