Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)13.2225-2.25%-0.305
88 Energy (88E)1.1250%0.00
Adm Energy (ADME)0.0550%0.00
Afentra Plc. (AET)49.00-2%-1.00
Aminex (AEX)1.725-6.76%-0.125
Angus Energy (ANGS)0.2450%0.00
Ascent Resources (AST)0.3750%0.00
Ashtead Technology (AT.)336.000.45%1.50
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)15.251.67%0.25
Beacon Energy. (BCE)0.00390%0.00
Bisichi (BISI)92.500%0.00
Block Energy P. (BLOE)0.850%0.00
Borders & Sth. (BOR)9.455.59%0.50
BP (BP.)404.75-0.14%-0.55
Bp 8%pf (BP.A)147.500%0.00
Bp 9% 2nd Prf (BP.B)166.500%0.00
Cadogan (CAD)3.100%0.00
Caspian Sunrise (CASP)2.150%0.00
Cloudbreak (CDL)0.160%0.00
Challenger Energy (CEG)7.750%0.00
Chariot (CHAR)1.34-3.6%-0.05
Capricorn Energy PLC (CNE)226.501.12%2.50
COPL (COPL)0.05750%0.00
Corpus Resources PLC (COR)0.0155-6.06%-0.001
Coro Energy (CORO)0.500%0.00
Diversified Energy (DEC)1,139.00-1.04%-12.00
Deltic Energy (DELT)7.200%0.00
Eco (atlantic) (ECO)8.902.89%0.25
Vaalco Energy (EGY)275.000%0.00
Empyrean (EME)0.1154.07%0.0045
Energean Oil & Gas (ENOG)915.500.55%5.00
Enquest (ENQ)13.844.53%0.60
Enwell Energy (ENW)15.500%0.00
Europa Oil & Gas (EOG)0.5250%0.00
EnergyPathways (EPP)4.65-9.71%-0.50
Falcon Oil (FOG)6.125-2%-0.125
Gail(india)gdr (GAID)12.05-3.98%-0.50
GCM Resources (GCM)5.50-2.86%-0.15
Genel Energy (GENL)61.000.66%0.40
Georgina Energy (GEX)6.504%0.25
Gulf Keystone Petroleum (GKP)164.000.61%1.00
Gulf Marine Services (GMS)20.601.48%0.30
Getech Grp (GTC)2.050%0.00
Gran Tierra (GTE)330.00-5.71%-20.00
Harbour Energy (HBR)199.200%0.00
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)315.00-1.1%-3.50
Hwange (HWA)0.000%0.00
Ig Seismic S (IGSS)0.300%0.00
Indus Gas (INDI)11.3012.75%1.21
Ithaca Energy (ITH)173.401.17%2.00
Jersey Oil & Gas plc (JOG)127.009.48%11.00
Jadestone Energy (JSE)21.25-1.16%-0.25
Kistos Holdings (KIST)177.50-2.23%-4.00
London & Associated Properties (LAS)9.000%0.00
Lansdowne Oil (LOGP)0.100%0.00
Petro Matad (MATD)0.7750%0.00
Mosman Oil & Gas (MSMN)0.0235-6%-0.0015
Nostrum Oil&gas (NOG)3.02-3.5%-0.12
Nativo Resources (NTVO)0.32518.18%0.05
Oil&gas Regs (OGDC)7.000%0.00
Orcadian Engy (ORCA)9.750%0.00
Oracle Power (ORCP)0.017-5.56%-0.001
Pantheon Resources plc (PANR)22.703.42%0.75
Petrel Resources (PET)0.850%0.00
Petrofac (PFC)3.9750%0.00
Pharos Energy (PHAR)21.803.81%0.80
Parkmead (PMG)16.000%0.00
Plexus (POS)8.500%0.00
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)5.500%0.00
PetroTal (PTAL)39.500.51%0.20
Prospex Eng (PXEN)4.200%0.00
Quadrise (QED)3.49-6.68%-0.25
Reabold Resources (RBD)0.0550%0.00
Reliance Gdr (RIGD)63.00-0.47%-0.30
Rockhopper (RKH)77.608.38%6.00
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)7.200%0.00
SDX Energy (SDX)0.260%0.00
Seascape Energy (SEA)69.003.29%2.20
Seplat Energy (SEPL)264.003.33%8.50
Shell (SHEL)2,711.001.19%32.00
Sunda Energy (SNDA)0.02750%0.00
Sound Energy (SOU)0.850%0.00
Southern Energy (SOUC)3.250%0.00
Serica Energy (SQZ)168.00-2.78%-4.80
Star Energy (STAR)6.750%0.00
Synergia Energy (SYN)0.0210%0.00
Thungela Resources (TGA)391.00-2.98%-12.00
Tullow Oil (TLW)14.30-2.99%-0.44
Tomco Energy (TOM)0.0350%0.00
Tower Resources (TRP)0.0350%0.00
Totalenergies (TTE)52.25-0.29%-0.15
Touchstone Exploration (TXP)13.250%0.00
Union Jack (UJO)4.90-7.84%-0.40
UK Oil & Gas (UKOG)0.01020%0.00
United Oil&gas (UOG)0.166.25%0.01
Upland Resource (UPL)1.050%0.00
Wildcat Petrol. (WCAT)0.0650%0.00
Wood Group (J) (WG.)18.440%0.00
Westmount Engy. (WTE)0.5255%0.025
Zenith Energy (ZEN)3.750%0.00
Zephyr Energy (ZPHR)2.951.72%0.05
Top Risers
Share Change
Empresaria Group (EMR)45.5072%
Just Group (JUST)211.0067.46%
Tasty (TAST)0.8033.33%
Thruvision Grp (THRU)1.8026.32%
Wishbone (WSBN)0.4525%
Top Fallers
Share Change
Cambridge Cog (COG)25.00-23.08%
Active Energy (AEG)0.135-18.18%
Phoenix Copper. (PXC)3.70-17.78%
Versarien (VRS)0.016-14.71%
Mondi (MNDI)1,027.50-12.07%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0291,387,200,139
Mirriad Advertising (MIRI)0.0121,109,287,937
Caledonian Hold (CHP)0.003624,822,128
Empyrean (EME)0.115568,794,597
Versarien (VRS)0.016412,480,777

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.