Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)24.812.29%0.555
88 Energy (88E)1.85-2.63%-0.05
Adm Energy (ADME)0.03250%0.00
Afentra Plc. (AET)73.408.9%6.00
Aminex (AEX)2.10-6.67%-0.15
Angus Energy (ANGS)0.2450%0.00
Ascent Resources (AST)0.45-5.26%-0.025
Ashtead Technology (AT.)396.00-2.34%-9.50
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)21.503.77%0.80
Beacon Energy. (BCE)3.850%0.00
Block Energy P. (BLOE)1.0250%0.00
Borders & Sth. (BOR)9.70-2.51%-0.25
BP (BP.)583.204.93%27.40
Bp 8%pf (BP.A)145.500%0.00
Bp 9% 2nd Prf (BP.B)160.000%0.00
Cadogan (CAD)4.50-5.26%-0.25
Caspian Sunrise (CASP)2.200%0.00
Cloudbreak (CDL)0.4750.47%0.002
Chariot (CHAR)1.32-2.87%-0.039
Capricorn Energy PLC (CNE)270.001.12%3.00
Corpus Resources PLC (COR)0.01250%0.00
Coro Energy (CORO)3.650%0.00
Diversified Energy (DEC)1,196.008.53%94.00
Deltic Energy (DELT)3.507.69%0.25
Eco (atlantic) (ECO)59.20-1.66%-1.00
Vaalco Energy (EGY)410.000%0.00
Empyrean (EME)0.0525-4.55%-0.0025
Energean Oil & Gas (ENOG)921.502.05%18.50
Enquest (ENQ)21.052.93%0.60
Enwell Energy (ENW)14.75-6.35%-1.00
Europa Oil & Gas (EOG)1.40-5.26%-0.075
EnergyPathways (EPP)5.95-4.03%-0.25
Falcon Oil (FOG)14.150%0.00
Gail(india)gdr (GAID)9.801.66%0.16
GCM Resources (GCM)8.101.23%0.10
Genel Energy (GENL)57.001.79%1.00
Georgina Energy (GEX)6.000%0.00
Gulf Keystone Petroleum (GKP)232.008.41%18.00
Gulf Marine Services (GMS)16.861.57%0.26
Getech Grp (GTC)1.950%0.00
Gran Tierra (GTE)605.002.54%15.00
Harbour Energy (HBR)318.809.33%27.20
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)482.000.73%3.50
Hwange (HWA)0.000%0.00
Ig Seismic S (IGSS)0.300%0.00
Ithaca Energy (ITH)284.0012.03%30.50
Jersey Oil & Gas plc (JOG)131.503.54%4.50
Jadestone Energy (JSE)30.504.78%1.40
Kistos Holdings (KIST)277.506.15%16.00
Lansdowne Oil (LOGP)0.100%0.00
Petro Matad (MATD)1.25-5.66%-0.075
Nostrum Oil&gas (NOG)2.507.64%0.21
Nativo Resources (NTVO)0.41-3.53%-0.015
Oil&gas Regs (OGDC)8.200%0.00
Orcadian Engy (ORCA)14.75-3.28%-0.50
Oracle Power (ORCP)0.0415-9.09%-0.004
Pantheon Resources plc (PANR)9.561.7%0.16
Petrel Resources (PET)0.8750%0.00
Pharos Energy (PHAR)28.202.55%0.70
Parkmead (PMG)26.303.95%1.00
Plexus (POS)5.1250%0.00
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)3.275-0.76%-0.025
PetroTal (PTAL)29.751.88%0.55
Prospex Eng (PXEN)3.957.89%0.30
Quadrise (QED)1.70-0.45%-0.0075
Reabold Resources (RBD)0.11252.27%0.0025
Reliance Gdr (RIGD)60.500.67%0.40
Rockhopper (RKH)78.208.01%5.80
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)8.50-1.16%-0.10
SDX Energy (SDX)0.260%0.00
Seascape Energy (SEA)80.503.21%2.50
Seplat Energy (SEPL)478.00-0.62%-3.00
Shell (SHEL)3,461.00-0.01%-0.50
Sunda Energy (SNDA)0.030%0.00
Sound Energy (SOU)8.506.25%0.50
Southern Energy (SOUC)4.750%0.00
Serica Energy (SQZ)284.005.77%15.50
Star Energy (STAR)15.253.39%0.50
Synergia Energy (SYN)0.011-4.35%-0.0005
Thungela Resources (TGA)812.0010.48%77.00
Tullow Oil (TLW)13.120.61%0.08
Tomco Energy (TOM)0.0360%0.00
Tower Resources (TRP)0.0255-1.92%-0.0005
Totalenergies (TTE)77.152%1.51
Touchstone Exploration (TXP)10.25-0.49%-0.05
Union Jack (UJO)3.958.22%0.30
UK Oil & Gas (UKOG)0.01250%0.00
United Oil&gas (UOG)0.18-7.69%-0.015
Upland Resource (UPL)3.01-0.98%-0.03
Wildcat Petrol. (WCAT)0.050%0.00
Westmount Engy. (WTE)3.400%0.00
Zenith Energy (ZEN)6.75-6.16%-0.45
Zephyr Energy (ZPHR)3.707.25%0.25
Top Risers
Share Change
Synthomer (SYNT)26.0044.44%
Sancus Lend (LEND)1.1037.5%
Strategic Minerals (SML)4.7016.67%
Xp Factory (XPF)12.2513.95%
Ithaca Energy (ITH)284.0012.03%
Top Fallers
Share Change
Pacsco Limited (PACS)0.283-19.14%
Catenai Plc (CTAI)0.315-17.11%
Jangada Mines (JAN)1.425-16.18%
Tungsten west (TUN)26.50-15.48%
Emmerson Plc (EML)2.15-14.58%
Top By Volume
Share Volume
Tower Resources (TRP)0.0255594,297,208
Ethernity Net (ENET)0.0029434,881,139
Caledonian Hold (CHP)0.0035375,816,218
Oracle Power (ORCP)0.0415217,961,751
Buccaneer Ergy (BUCE)0.0105216,017,167

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.