Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)16.4750.21%0.035
88 Energy (88E)1.000%0.00
Adm Energy (ADME)0.0550%0.00
Afentra Plc. (AET)47.70-4.22%-2.10
Aminex (AEX)2.050%0.00
Angus Energy (ANGS)0.2450%0.00
Ascent Resources (AST)0.3750%0.00
Ashtead Technology (AT.)398.00-1.36%-5.50
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)16.500%0.00
Beacon Energy. (BCE)0.00390%0.00
Block Energy P. (BLOE)1.05-8.7%-0.10
Borders & Sth. (BOR)9.101.68%0.15
BP (BP.)460.20-0.78%-3.60
Bp 8%pf (BP.A)151.500%0.00
Bp 9% 2nd Prf (BP.B)164.000%0.00
Cadogan (CAD)4.750%0.00
Caspian Sunrise (CASP)2.750%0.00
Cloudbreak (CDL)0.65-7.14%-0.05
Chariot (CHAR)1.524.47%0.065
Capricorn Energy PLC (CNE)251.50-2.9%-7.50
Corpus Resources PLC (COR)0.0140%0.00
Coro Energy (CORO)3.750%0.00
Diversified Energy (DEC)947.00-0.73%-7.00
Deltic Energy (DELT)2.850%0.00
Eco (atlantic) (ECO)34.50-5.74%-2.10
Vaalco Energy (EGY)365.000%0.00
Empyrean (EME)0.0956.26%0.0056
Energean Oil & Gas (ENOG)840.00-0.88%-7.50
Enquest (ENQ)12.32-0.48%-0.06
Enwell Energy (ENW)16.500%0.00
Europa Oil & Gas (EOG)1.575-3.08%-0.05
EnergyPathways (EPP)6.052.54%0.15
Falcon Oil (FOG)13.50-2.53%-0.35
Gail(india)gdr (GAID)10.25-4.65%-0.50
GCM Resources (GCM)7.508.7%0.60
Genel Energy (GENL)61.00-2.24%-1.40
Georgina Energy (GEX)9.2519.35%1.50
Gulf Keystone Petroleum (GKP)179.80-1.21%-2.20
Gulf Marine Services (GMS)21.85-3.74%-0.85
Getech Grp (GTC)2.050%0.00
Gran Tierra (GTE)405.00-3.57%-15.00
Harbour Energy (HBR)223.40-3.96%-9.20
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)440.50-0.34%-1.50
Hwange (HWA)0.000%0.00
Ig Seismic S (IGSS)0.300%0.00
Ithaca Energy (ITH)177.40-3.38%-6.20
Jersey Oil & Gas plc (JOG)87.500%0.00
Jadestone Energy (JSE)25.751.98%0.50
Kistos Holdings (KIST)222.50-5.32%-12.50
Lansdowne Oil (LOGP)0.100%0.00
Petro Matad (MATD)1.0250%0.00
Nostrum Oil&gas (NOG)3.402.41%0.08
Nativo Resources (NTVO)0.56-6.67%-0.04
Oil&gas Regs (OGDC)8.000%0.00
Orcadian Engy (ORCA)20.000%0.00
Oracle Power (ORCP)0.0615-1.6%-0.001
Pantheon Resources plc (PANR)7.30-3.69%-0.28
Petrel Resources (PET)0.800%0.00
Pharos Energy (PHAR)21.20-2.75%-0.60
Parkmead (PMG)15.250%0.00
Plexus (POS)5.75-2.54%-0.15
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)3.350%0.00
PetroTal (PTAL)21.000%0.00
Prospex Eng (PXEN)3.000%0.00
Quadrise (QED)2.14-1.83%-0.04
Reabold Resources (RBD)0.0975-7.14%-0.0075
Reliance Gdr (RIGD)60.700%0.00
Rockhopper (RKH)71.801.7%1.20
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)7.00-1.41%-0.10
SDX Energy (SDX)0.260%0.00
Seascape Energy (SEA)76.00-5%-4.00
Seplat Energy (SEPL)334.00-1.04%-3.50
Shell (SHEL)2,773.00-0.75%-21.00
Sunda Energy (SNDA)0.0230%0.00
Sound Energy (SOU)0.9250%0.00
Southern Energy (SOUC)4.250%0.00
Serica Energy (SQZ)205.00-4.65%-10.00
Star Energy (STAR)10.500%0.00
Synergia Energy (SYN)0.010%0.00
Thungela Resources (TGA)459.500.11%0.50
Tullow Oil (TLW)7.27-10.36%-0.84
Tomco Energy (TOM)0.0650%0.00
Tower Resources (TRP)0.0293.57%0.001
Totalenergies (TTE)61.100%0.00
Touchstone Exploration (TXP)9.10-1.09%-0.10
Union Jack (UJO)3.35-4.29%-0.15
UK Oil & Gas (UKOG)0.0170%0.00
United Oil&gas (UOG)0.153.45%0.005
Upland Resource (UPL)3.30-1.49%-0.05
Wildcat Petrol. (WCAT)0.0750%0.00
Wood Group (J) (WG.)26.000%0.00
Westmount Engy. (WTE)5.754.55%0.25
Zenith Energy (ZEN)3.650%0.00
Zephyr Energy (ZPHR)3.000%0.00
Top Risers
Share Change
Harvest Mi (di) (HMI)0.32530%
Crism Thera (CRTX)13.2529.27%
Physiomics (PYC)0.6029.03%
Blue Star (BLU)10.7526.47%
Strategic Minerals (SML)2.5019.05%
Top Fallers
Share Change
Sancus Lend (LEND)1.00-35.48%
Image Scan Holdings (IGE)1.50-26.83%
Ethernity Net (ENET)0.0043-23.21%
Mercantile Ports & Logistics (MPL)0.425-22.73%
Serabi (SRB)265.00-19.08%
Top By Volume
Share Volume
Tower Resources (TRP)0.029948,555,857
Ethernity Net (ENET)0.0043922,897,714
Empyrean (EME)0.095803,028,684
Caledonian Hold (CHP)0.00325584,388,176
Premier African Minerals (PREM)0.0305263,386,453

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.