Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK 350 Index
UK 350 Constituents

UK 350 Index

UK 350 Constituents Price Change
3i Infrastructure (3IN)335.500%0.00
Airtel Africa (AAF)112.800%0.00
Anglo American (AAL)2,661.500%0.00
Abrdn (ABDN)149.650%0.00
AB Foods (ABF)2,643.000%0.00
Admiral (ADM)2,691.000%0.00
Assura (AGR)41.640%0.00
AVI Global Trust (AGT)239.000%0.00
Ashtead Group (AHT)5,636.000%0.00
AJ Bell (AJB)337.000%0.00
Aston Martin Lagonda (AML)133.200%0.00
Antofagasta (ANTO)2,132.000%0.00
Ao World (AO.)107.000%0.00
Apax Global Alpha (APAX)150.000%0.00
Ascential (ASCL)314.400%0.00
Ashmore (ASHM)190.200%0.00
Aberforth Smaller Companies Trust Plc (ASL)1,454.000%0.00
Auction Technology Group (ATG)506.000%0.00
Alliance Trust (ATST)1,224.000%0.00
Allianz Technology Trust (ATT)345.500%0.00
Auto Trader (AUTO)715.600%0.00
Aviva (AV.)468.400%0.00
Astrazeneca (AZN)12,156.000%0.00
BAE Systems (BA.)1,329.500%0.00
Babcock (BAB)510.000%0.00
Barr (A.G.) (BAG)575.000%0.00
Bakkavor (BAKK)123.000%0.00
Barclays (BARC)201.000%0.00
British American Tobacco (BATS)2,371.000%0.00
BBGI Global Infrastructure (BBGI)134.600%0.00
Bellevue Health (BBH)142.800%0.00
Tritax Big Box (BBOX)157.600%0.00
Balfour Beatty (BBY)373.200%0.00
Baltic Classifieds Group (BCG)241.500%0.00
Balanced Commercial Property Trust (BCPT)79.900%0.00
Barratt Developments (BDEV)460.300%0.00
Beazley (BEZ)639.500%0.00
Bank Of Georgia Group (BGEO)5,090.000%0.00
Baillie Gifford Japan Trust PLC (BGFD)730.000%0.00
BH Macro GBP (BHMG)363.000%0.00
Berkeley Group (BKG)4,802.000%0.00
British Land (BLND)393.600%0.00
B&M (BME)517.000%0.00
Bankers Investment Trust (BNKR)112.600%0.00
Bunzl (BNZL)3,086.000%0.00
Hollywood Bwl (BOWL)343.000%0.00
Bodycote (BOY)696.000%0.00
BP (BP.)515.800%0.00
Bridgepoint (BPT)233.200%0.00
Burberry (BRBY)1,150.000%0.00
Breedon (BREE)367.500%0.00
BlackRock Greater Europe Investment Trust (BRGE)610.000%0.00
BlackRock Smaller Companies Trust PLC (BRSC)1,426.000%0.00
BlackRock World Mining Trust plc (BRWM)590.000%0.00
Bluefield Solar (BSIF)106.400%0.00
BT (BT.A)103.550%0.00
Britvic (BVIC)884.500%0.00
Bellway (BWY)2,544.000%0.00
Big Yellow (BYG)1,106.000%0.00
Bytes Tech (BYIT)489.800%0.00
Close Bros (CBG)479.400%0.00
Computacenter (CCC)2,530.000%0.00
Coca-Cola HBC (CCH)2,636.000%0.00
Carnival (CCL)1,047.500%0.00
C&C Group (CCR)168.000%0.00
Centamin PLC (CEY)121.500%0.00
Capital Gearing Trust (CGT)4,735.000%0.00
Chemring (CHG)384.000%0.00
Clarkson (CKN)4,000.000%0.00
Caledonia (CLDN)3,555.000%0.00
CMC Markets (CMCX)254.000%0.00
Centrica (CNA)127.000%0.00
Coats (COA)82.100%0.00
Compass Group (CPG)2,221.000%0.00
Croda International (CRDA)4,676.000%0.00
Crest Nicholson (CRST)188.000%0.00
ConvaTec (CTEC)249.400%0.00
City Of London Investment (CTY)414.500%0.00
Currys (CURY)62.500%0.00
Cranswick (CWK)4,205.000%0.00
Darktrace (DARK)601.000%0.00
DCC (DCC)5,465.000%0.00
Diversified Energy (DEC)1,054.000%0.00
Diageo (DGE)2,728.500%0.00
Asia Dragon (DGN)380.000%0.00
Direct Line (DLG)185.500%0.00
Derwent London (DLN)2,076.000%0.00
Dunelm (DNLM)997.000%0.00
Dr. Martens (DOCS)78.700%0.00
Dominos (DOM)322.600%0.00
Diploma (DPLM)3,710.000%0.00
Drax (DRX)527.500%0.00
DiscoverIE (DSCV)713.000%0.00
Dowlais (DWL)82.100%0.00
Tritax Eurobox (EBOX)56.500%0.00
Edinburgh Investment Trust PLC (EDIN)717.000%0.00
Endeavour Mining (EDV)1,671.000%0.00
Elementis (ELM)144.800%0.00
Man (EMG)263.000%0.00
Energean Oil & Gas (ENOG)1,128.000%0.00
Entain (ENT)783.200%0.00
Euro Opps Tr. (EOT)860.000%0.00
European Small. (ESCT)175.000%0.00
Essentra (ESNT)179.800%0.00
Empiric (ESP)93.000%0.00
Edinburgh Worldwide (EWI)144.400%0.00
Experian (EXPN)3,256.000%0.00
easyJet (EZJ)546.800%0.00
Volution Group PLS (FAN)434.000%0.00
F&C Investment Trust (FCIT)994.000%0.00
Fidelity China Special Situations PLC (FCSS)228.500%0.00
Fidelity E.m.ld (FEML)692.000%0.00
Fidelity European Values (FEV)389.000%0.00
Firstgroup (FGP)168.100%0.00
Finsbury Growth (FGT)830.000%0.00
Flutter Entertainment (FLTR)15,265.000%0.00
4Imprint (FOUR)6,260.000%0.00
Frasers Group (FRAS)805.000%0.00
Fresnillo (FRES)558.000%0.00
Foresight Solar Fund (FSFL)90.900%0.00
Foresightgr (FSG)468.000%0.00
Fidelity (FSV)297.000%0.00
Future (FUTR)698.000%0.00
Ferrexpo (FXPO)49.600%0.00
Games Workshop (GAW)9,520.000%0.00
GCP Infrastructure Investments (GCP)74.700%0.00
Genuit Group (GEN)439.500%0.00
Grafton Group (GFTU)902.400%0.00
Glencore (GLEN)458.700%0.00
Genus (GNS)1,784.000%0.00
GPE (GPE)397.500%0.00
Greggs (GRG)2,706.000%0.00
Grainger plc (GRI)262.000%0.00
Glb Sml Co Trst (GSCT)160.600%0.00
Glaxosmithkline (GSK)1,728.500%0.00
Hays (HAS)90.750%0.00
Harbour Energy (HBR)284.400%0.00
Hilton Foods (HFG)928.000%0.00
HgCapital Trust plc (HGT)489.000%0.00
HICL Infrastructure (HICL)121.600%0.00
Hikma Pharmaceuticals (HIK)1,925.000%0.00
Hill & Smith (HILS)1,890.000%0.00
Hargreaves Lansdown (HL.)808.400%0.00
Halma (HLMA)2,217.000%0.00
Haleon (HLN)328.600%0.00
Hammerson (HMSO)28.680%0.00
Hochschild (HOC)153.400%0.00
Herald (HRI)2,105.000%0.00
HSBC Holdings (HSBA)705.000%0.00
Henderson Smaller Companies Trust (HSL)804.000%0.00
Hiscox (HSX)1,175.000%0.00
Hunting (HTG)356.000%0.00
Helios Towers (HTWS)102.200%0.00
HarbourVest Private Equity (HVPE)2,300.000%0.00
Howden Joinery (HWDN)858.500%0.00
International Airlines (IAG)178.300%0.00
Ibstock (IBST)150.200%0.00
Int.cap.grp (ICG)2,130.000%0.00
ICG Enterprise Trust (ICGT)1,210.000%0.00
International Distributions Services (IDS)271.200%0.00
Impax Asset Management (IEM)384.500%0.00
IG (IGG)761.500%0.00
InterContinental Hotels (IHG)7,888.000%0.00
IntegraFin Holdings (IHP)299.000%0.00
3i Group (III)2,842.000%0.00
Imperial Brands (IMB)1,843.500%0.00
IMI (IMI)1,759.000%0.00
Inchcape (INCH)762.500%0.00
Indivior (INDV)1,440.000%0.00
Informa (INF)804.400%0.00
International Public Partnerships (INPP)127.600%0.00
Investec (INVP)529.000%0.00
Ip Group (IPO)48.600%0.00
Ithaca Energy (ITH)112.000%0.00
Intertek Group (ITRK)4,918.000%0.00
ITV (ITV)71.800%0.00
IWG (IWG)188.000%0.00
JPMorgan American (JAM)957.000%0.00
JD Sports (JD.)113.850%0.00
Wetherspoon (J.D) (JDW)725.500%0.00
JPMorgan European Discovery Trust (JEDT)465.000%0.00
JPMorgan Japanese (JFJ)518.000%0.00
JPMorgan Global Growth & Income (JGGI)542.000%0.00
JPMorgan Indian (JII)969.000%0.00
JLEN (JLEN)90.400%0.00
Johnson Matthey (JMAT)1,790.000%0.00
JPMorgan Emerging Markets Investment Trust (JMG)106.200%0.00
Jtc Plc (JTC)863.000%0.00
Jupiter Fund Management (JUP)78.500%0.00
Just Group (JUST)103.400%0.00
Kingfisher (KGF)244.000%0.00
Kier (KIE)135.600%0.00
Keller (KLR)1,132.000%0.00
Kainos Group (KNOS)999.000%0.00
Land Securities (LAND)657.500%0.00
Legal & General (LGEN)235.800%0.00
Lloyds (LLOY)52.060%0.00
LondonMetric (LMP)198.800%0.00
Lancashire Holdings (LRE)604.000%0.00
London Stock Exchange (LSEG)9,056.000%0.00
Law Debenture (LWDB)861.000%0.00
Mitchells & Butlers (MAB)242.500%0.00
Mobico Group (MCG)58.100%0.00
ME Group (MEGP)157.800%0.00
Morgan Advanced Materials (MGAM)315.000%0.00
Morgan Sindall Group (MGNS)2,335.000%0.00
Marks & Spencer (MKS)254.600%0.00
Mondi (MNDI)1,554.000%0.00
M&G (MNG)197.900%0.00
Monks Inv (MNKS)1,152.000%0.00
Moneysupermarket.Com (MONY)228.800%0.00
Moonpig Gr (MOON)155.000%0.00
Mercantile Investment Trust PLC (MRC)229.500%0.00
Merchants Trust (MRCH)565.000%0.00
Melrose (MRO)603.000%0.00
Marshalls (MSLH)273.500%0.00
Mitie (MTO)115.000%0.00
Murray Income Trust (MUT)865.000%0.00
Murray International (MYI)251.500%0.00
Ninety One (N91)171.600%0.00
North Atl.smlr (NAS)4,070.000%0.00
Nb Priv. Eqty (NBPE)1,630.000%0.00
NextEnergy Solar (NESF)75.900%0.00
Network International (NETW)393.000%0.00
National Grid (NG.)1,059.000%0.00
Natwest (NWG)303.200%0.00
Next (NXT)8,978.000%0.00
Ocado (OCDO)350.000%0.00
Octopus Energy (ORIT)73.500%0.00
OneSavings Bank (OSB)413.800%0.00
Oxford Instruments (OXIG)2,300.000%0.00
Paragon Group (PAG)709.000%0.00
PageGroup (PAGE)444.400%0.00
Polar Capital Technology Trust (PCT)2,890.000%0.00
Pets at home (PETS)291.800%0.00
Premier Foods (PFD)162.600%0.00
Pacific Horizon (PHI)642.000%0.00
Petershill (PHLL)207.500%0.00
Phoenix Group Holdings (PHNX)488.000%0.00
Primary Health (PHP)93.350%0.00
Pantheon International (PIN)326.500%0.00
Plus500 (PLUS)2,194.000%0.00
Personal Assets Trust (PNL)484.000%0.00
Pennon (PNN)689.000%0.00
Patria Private (PPET)572.000%0.00
Pphe Hotel (PPH)1,470.000%0.00
PureTech (PRTC)214.000%0.00
Prudential (PRU)728.600%0.00
Pershing Square Holdings (PSH)4,000.000%0.00
Persimmon (PSN)1,305.500%0.00
Pearson (PSON)974.400%0.00
Playtech (PTEC)499.000%0.00
Pz Cussons (PZC)103.800%0.00
Quilter (QLT)110.400%0.00
Qinetiq (QQ.)348.000%0.00
Rathbone (RAT)1,690.000%0.00
RIT Capital Partners (RCP)2,010.000%0.00
Redrow (RDW)650.500%0.00
Redde Northgate (REDD)391.500%0.00
Relx (REL)3,284.000%0.00
RHI Magnesita (RHIM)3,670.000%0.00
Ruffer (RICA)270.000%0.00
Rio Tinto (RIO)5,442.000%0.00
Reckitt (RKT)4,469.000%0.00
Rightmove (RMV)526.800%0.00
Rotork (ROR)319.400%0.00
Rolls-Royce (RR.)406.500%0.00
RS Group (RS1)746.500%0.00
Renishaw (RSW)4,120.000%0.00
Rentokil Initial (RTO)401.000%0.00
Safestore (SAFE)796.000%0.00
Scot.amer.inv. (SAIN)506.000%0.00
Sainsbury's (SBRY)264.200%0.00
Softcat (SCT)1,580.000%0.00
Schroder AsiaPacific Fund (SDP)518.000%0.00
Schroders (SDR)348.200%0.00
Sdcl Energy Ef. (SEIT)59.600%0.00
Sequoia Economic Infrastructure Fund (SEQI)79.900%0.00
Sage Group (SGE)1,160.500%0.00
Segro (SGRO)867.800%0.00
Shaftesbury Capital (SHC)136.700%0.00
Urban Logistics (SHED)120.200%0.00
Shell (SHEL)2,873.000%0.00
Smurfit Kappa (SKG)3,674.000%0.00
Smith (DS) (SMDS)355.800%0.00
Smiths Group (SMIN)1,614.000%0.00
Scottish Mortgage (SMT)857.600%0.00
Wh Smith (SMWH)1,092.000%0.00
Smith & Nephew (SN.)985.600%0.00
Senior (SNR)171.400%0.00
Schroders (SOI)263.500%0.00
Hipgnosis Song. (SONG)105.400%0.00
Spire Healthcare (SPI)245.500%0.00
Spirent (SPT)191.600%0.00
Spirax-Sarco (SPX)8,755.000%0.00
Sirius Real Estate (SRE)97.500%0.00
Serco (SRP)182.300%0.00
SSE (SSE)1,696.000%0.00
Smithson Invest (SSON)1,380.000%0.00
SSP Group (SSPG)196.700%0.00
Standard Chartered (STAN)756.000%0.00
SThree (STEM)429.500%0.00
St James's Place (STJ)434.600%0.00
Supermarket Income (SUPR)73.700%0.00
Savills (SVS)1,100.000%0.00
Severn Trent (SVT)2,477.000%0.00
Spectris (SXS)3,208.000%0.00
Syncona (SYNC)122.000%0.00
Tate & Lyle (TATE)655.500%0.00
TBC Bank Group (TBCG)3,275.000%0.00
TP ICAP (TCAP)211.000%0.00
Templeton Emerging Markets (TEM)159.400%0.00
Telecom Plus (TEP)1,752.000%0.00
Twentyfour Inc (TFIF)103.000%0.00
Throgmorton Trust (THRG)592.000%0.00
Target Healthc. (THRL)80.100%0.00
TI Fluid Systems (TIFS)142.200%0.00
Temple Bar Investment Trust (TMPL)259.500%0.00
Travis Perkins (TPK)779.000%0.00
Renewables Infrastructure Group (TRIG)100.200%0.00
Trainline (TRN)301.000%0.00
Trustpilot (TRST)200.000%0.00
TR Property Investment Trust (TRY)318.000%0.00
Tesco (TSCO)299.800%0.00
TUI AG (TUI)569.000%0.00
Taylor Wimpey (TW.)133.700%0.00
Tyman (TYMN)380.000%0.00
UK Commercial Property Trust (UKCM)69.500%0.00
Greencoat UK Wind (UKW)142.200%0.00
Unilever (ULVR)4,180.000%0.00
Baillie Gifford (USA)196.800%0.00
Unite (UTG)953.500%0.00
United Utilities (UU.)1,049.000%0.00
Victrex (VCT)1,268.000%0.00
Vietnam Enterprise Investments (VEIL)586.000%0.00
Virgin Money Uk (VMUK)214.600%0.00
Vodafone (VOD)67.820%0.00
VinaCapital Vietnam Opportunity Fund (VOF)481.000%0.00
Vesuvius (VSVS)491.000%0.00
Vistry Grp (VTY)1,225.000%0.00
Weir Group (WEIR)2,010.000%0.00
Wood Group (J) (WG.)149.800%0.00
Wizz Air (WIZZ)2,250.000%0.00
Workspace (WKP)513.000%0.00
Watches Switz (WOSG)345.000%0.00
WPP (WPP)804.200%0.00
Wag Payment (WPS)67.000%0.00
Witan (WTAN)258.500%0.00
Whitbread (WTB)3,001.000%0.00
Worldwide Healthcare Trust (WWH)347.500%0.00
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.