Login to your account
Email:
Password:
Remember me
Forgotten password? Click here
Click here to register
Login / Register
Home
About Us
Share Prices
Share Risers
Share Fallers
Top By Volume
Top By Trades
Popular Shares
Popular Comparisons
Recently Viewed
Recently Compared
Indices
UK 100
UK 250
UK 350
UK All-Share
AIM 50
AIM 100
AIM All-Share
Sectors
Share News
RNS
Forex
Home
Share Prices
Share Risers
Share Fallers
Top By Volume
Top By Trades
Popular Shares
Popular Comparisons
Recently Viewed
Recently Compared
Indices
UK 100
UK 250
UK 350
UK All-Share
AIM 50
AIM 100
AIM All-Share
Sectors
Share News
RNS
Forex
Login / Register
Email
Password
Remember me
Forgotten password? Click here
Share Search
Visit the Share Search
Home
Getting Started
About Us
Sign up for an account today!
Register!
Recently Viewed Shares
JKX.L
Falcon Oil
Monks Investment Trust
SpaceandPeople
Mti Wireless
Recently Compared
IOM vs SDG
AAU vs MCM
TRU vs ELCO
ARC vs DIAL
VSL vs TRU
You are here:
Home
Stock Market Indices
UK 350 Index
UK 350 Constituents
UK 350 Index
UK 350 Constituents
Price
Change
3i Infrastructure (3IN)
391.00
-1.14%
-4.50
Airtel Africa (AAF)
280.00
-1.06%
-3.00
Anglo American (AAL)
3,625.00
-5.6%
-215.00
Abrdn (ABDN)
218.80
-2.93%
-6.60
AB Foods (ABF)
1,932.00
0.44%
8.50
Admiral (ADM)
3,876.00
2.59%
98.00
AVI Global Trust (AGT)
244.00
-0.61%
-1.50
AJ Bell (AJB)
597.50
1.88%
11.00
Alfa Financial Software Holdings (ALFA)
176.20
2.56%
4.40
Alliance Witan (ALW)
1,369.00
-0.65%
-9.00
Aston Martin Lagonda (AML)
35.26
-7.21%
-2.74
Antofagasta (ANTO)
3,025.00
-6.17%
-199.00
Ao World (AO.)
93.30
0.86%
0.80
ASOS (ASC)
453.50
-1.31%
-6.00
Ashmore Group (ASHM)
225.60
-0.79%
-1.80
Aberforth Smaller Companies Trust Plc (ASL)
1,844.00
-0.32%
-6.00
Auction Technology Group (ATG)
483.00
0.5%
2.40
Allianz Technology Trust (ATT)
687.00
-2.41%
-17.00
Auto Trader (AUTO)
542.40
2.3%
12.20
Aviva (AV.)
715.80
0.22%
1.60
Astrazeneca (AZN)
12,980.00
2.9%
366.00
BAE Systems (BA.)
1,930.50
-0.13%
-2.50
Babcock (BAB)
945.00
0.06%
0.60
Barr (A.G.) (BAG)
581.00
0.69%
4.00
Barclays (BARC)
409.45
-2.33%
-9.75
British American Tobacco (BATS)
4,477.00
2.05%
90.00
Tritax Big Box (BBOX)
143.10
-0.9%
-1.30
Balfour Beatty (BBY)
825.00
-2.31%
-19.50
Baltic Classifieds Group (BCG)
2.37
1.37%
0.032
Bank Of Georgia Group (BGEO)
12,150.00
-4.33%
-550.00
Baillie Gifford Japan Trust PLC (BGFD)
1,046.00
-1.32%
-14.00
BH Macro GBP (BHMG)
417.00
-0.95%
-4.00
Berkeley Group (BKG)
3,476.00
0.87%
30.00
British Land (BLND)
418.60
-0.33%
-1.40
B&M (BME)
275.20
1.1%
3.00
Bloomsbury (BMY)
655.00
-2.53%
-17.00
Bankers Investment Trust (BNKR)
147.00
-2%
-3.00
Bunzl (BNZL)
2,784.00
1.24%
34.00
Hollywood Bwl (BOWL)
274.00
-0.54%
-1.50
Bodycote (BOY)
910.00
0%
0.00
BP (BP.)
611.90
-0.84%
-5.20
Bridgepoint (BPT)
386.00
-1.18%
-4.60
Burberry (BRBY)
1,087.00
1.4%
15.00
Breedon (BREE)
325.00
-3.33%
-11.20
BlackRock Greater Europe Investment Trust (BRGE)
546.00
-1.8%
-10.00
BlackRock Smaller Companies Trust PLC (BRSC)
266.00
-1.12%
-3.00
BlackRock World Mining Trust plc (BRWM)
859.00
-3.05%
-27.00
BT (BT.A)
211.70
2.47%
5.10
Barratt Redrow (BTRW)
322.00
0.44%
1.40
Brunner Inv.tst (BUT)
1,576.00
0.51%
8.00
Bellway (BWY)
2,158.00
0.09%
2.00
Big Yellow (BYG)
908.50
0%
0.00
Bytes Tech (BYIT)
455.20
0.35%
1.60
Computacenter (CCC)
4,830.00
-5.66%
-290.00
Coca-Cola HBC (CCH)
4,580.00
0.13%
6.00
C&C Group (CCR)
101.80
-1.17%
-1.20
Capital Gearing Trust (CGT)
510.00
-1.54%
-8.00
Chemring (CHG)
533.50
-0.84%
-4.50
Chrysalis Inves (CHRY)
63.80
-0.31%
-0.20
Clarkson (CKN)
4,966.00
-5.23%
-274.00
Caledonia (CLDN)
371.50
-1.59%
-6.00
CMC Markets (CMCX)
721.00
0.98%
7.00
Centrica (CNA)
150.30
0.84%
1.25
Coats Group Plc (COA)
82.00
-0.67%
-0.55
Compass Group (CPG)
33.35
0.48%
0.16
Croda International (CRDA)
3,625.00
0%
0.00
Crest Nicholson (CRST)
64.20
-0.62%
-0.40
ConvaTec (CTEC)
244.00
1.67%
4.00
City Of London Investment (CTY)
582.00
-1.02%
-6.00
Currys (CURY)
148.00
-1.07%
-1.60
Cranswick (CWK)
5,210.00
0.97%
50.00
DCC (DCC)
6,435.00
-0.08%
-5.00
Diversified Energy (DEC)
1,056.00
-0.38%
-4.00
Diageo (DGE)
1,789.50
2.82%
49.00
Derwent London (DLN)
1,862.00
0.11%
2.00
Dunelm (DNLM)
857.00
-3.27%
-29.00
Dr. Martens (DOCS)
65.90
-0.3%
-0.20
Dominos (DOM)
216.60
-5.25%
-12.00
Diploma (DPLM)
7,260.00
-3.26%
-245.00
Drax (DRX)
799.00
-1.24%
-10.00
DiscoverIE (DSCV)
804.00
-3.6%
-30.00
Edinburgh Investment Trust PLC (EDIN)
859.00
0.82%
7.00
Endeavour Mining (EDV)
3,959.00
-3.93%
-162.00
Elementis (ELM)
182.00
-0.33%
-0.60
Man (EMG)
319.20
-2.5%
-8.20
Energean Oil & Gas (ENOG)
719.50
-3.16%
-23.50
Entain (ENT)
452.10
-0.26%
-1.20
The European Smaller Companies Trust (ESCT)
220.00
-1.57%
-3.50
Essentra (ESNT)
118.80
5.13%
5.80
Edinburgh Worldwide Investment Trust (EWI)
258.00
-2.27%
-6.00
Experian (EXPN)
3,084.00
3.28%
98.00
easyJet (EZJ)
679.40
-0.18%
-1.20
Volution Group PLS (FAN)
616.00
-1.28%
-8.00
F&C Investment Trust (FCIT)
337.00
-0.94%
-3.20
Fidelity China Special Situations PLC (FCSS)
222.50
-2.2%
-5.00
Fidelity E.m.ld (FEML)
1,326.00
-2.64%
-36.00
Fidelity European Values (FEV)
405.00
-1.82%
-7.50
Foresight Envr (FGEN)
87.60
0.81%
0.70
Firstgroup (FGP)
213.80
1.04%
2.20
Finsbury Growth (FGT)
861.00
2.5%
21.00
4Imprint (FOUR)
4,372.00
-1.53%
-68.00
Frasers Group (FRAS)
874.50
0.29%
2.50
Fresnillo (FRES)
2,462.00
-6.46%
-170.00
Foresight Solar Fund (FSFL)
68.00
-3.27%
-2.30
Foresight Group Holdings (FSG)
458.00
1.1%
5.00
Fidelity (FSV)
459.50
-0.43%
-2.00
Future (FUTR)
297.80
-2.1%
-6.40
Ferrexpo (FXPO)
31.80
-2.03%
-0.66
Games Workshop (GAW)
16,750.00
-1.18%
-200.00
GCP Infrastructure Investments (GCP)
78.80
0.77%
0.60
Goodwin (GDWN)
14,160.00
-2.88%
-420.00
Genuit Group (GEN)
252.00
-2.02%
-5.20
Grafton Group (GFTU)
990.60
-0.57%
-5.70
Glencore (GLEN)
536.50
-2.95%
-16.30
Greencore (GNC)
285.80
0.99%
2.80
Genus (GNS)
2,240.00
-0.18%
-4.00
GPE (GPE)
329.00
1.23%
4.00
Greggs (GRG)
2,276.00
1.16%
26.00
Grainger plc (GRI)
179.50
0.11%
0.20
Molten Ventures (GROW)
657.00
-1.57%
-10.50
Glb Sml Co Trst (GSCT)
185.60
-0.85%
-1.60
Glaxosmithkline (GSK)
1,914.00
2.46%
46.00
Hays (HAS)
58.85
1.82%
1.05
Harbour Energy (HBR)
294.60
0%
0.00
Hilton Foods (HFG)
720.00
-0.89%
-6.50
HgCapital Trust plc (HGT)
383.50
3.65%
13.50
HICL Infrastructure (HICL)
131.00
-0.91%
-1.20
Hikma Pharmaceuticals (HIK)
1,694.00
1.32%
22.00
Hill & Smith (HILS)
2,895.00
-2.69%
-80.00
Halma (HLMA)
3,280.00
-2.79%
-94.00
Haleon (HLN)
382.70
2.71%
10.10
Hammerson (HMSO)
348.80
-0.51%
-1.80
Hochschild (HOC)
448.60
-8.45%
-41.40
Herald Investment Trust (HRI)
2,760.00
-1.95%
-55.00
HSBC Holdings (HSBA)
1,366.60
-2.29%
-32.00
Henderson Smaller Companies Trust (HSL)
953.00
-1.14%
-11.00
Hiscox (HSX)
1,846.00
-0.16%
-3.00
Hunting (HTG)
389.50
-4.88%
-20.00
Helios Towers (HTWS)
209.00
-3.78%
-8.20
HarbourVest Private Equity (HVPE)
3,290.00
-0.6%
-20.00
Howden Joinery (HWDN)
791.00
0.32%
2.50
Harworth Gp (HWG)
186.80
0.97%
1.80
Invesco Asia (IAD)
461.00
-1.91%
-9.00
International Airlines (IAG)
409.10
-2.62%
-11.00
Ibstock (IBST)
79.60
-1.06%
-0.85
Icg Plc (ICG)
1,815.00
1.06%
19.00
ICG Enterprise Trust (ICGT)
1,364.00
-0.73%
-10.00
Impax Asset Management (IEM)
430.00
-1.15%
-5.00
IG (IGG)
964.50
3.6%
33.50
InterContinental Hotels (IHG)
165.70
-2.73%
-4.65
IntegraFin Holdings (IHP)
372.50
1.09%
4.00
3i Group (III)
2,314.00
-0.47%
-11.00
Imperial Brands (IMB)
2,848.00
0.53%
15.00
IMI (IMI)
2,820.00
-3.89%
-114.00
Inchcape (INCH)
626.00
-9.28%
-64.00
Informa (INF)
849.40
-0.38%
-3.20
International Public Partnerships (INPP)
134.20
-1.61%
-2.20
Investec (INVP)
592.00
-1.33%
-8.00
Ip Group (IPO)
69.90
-0.43%
-0.30
Ithaca Energy (ITH)
289.60
-1.09%
-3.20
Intertek Group (ITRK)
5,920.00
0%
0.00
ITV (ITV)
64.95
0.85%
0.55
International Workplace Group (IWG)
186.40
-0.27%
-0.50
JPMorgan American (JAM)
1,206.00
-1.15%
-14.00
JD Sports (JD.)
90.00
-1.27%
-1.16
Wetherspoon (J.D) (JDW)
1,019.00
-2.95%
-31.00
JPMorgan European Discovery Trust (JEDT)
591.00
-2.15%
-13.00
JPMorgan Japanese (JFJ)
792.00
-1.86%
-15.00
JPMorgan Global Growth & Income (JGGI)
596.00
-1.08%
-6.50
Johnson Matthey (JMAT)
2,416.00
-2.34%
-58.00
Jupiter Fund Management (JUP)
171.40
-0.35%
-0.60
Kingfisher (KGF)
346.30
0.73%
2.50
Kier (KIE)
299.80
-1.06%
-3.20
Keller (KLR)
3,064.00
-4.01%
-128.00
Kainos Group (KNOS)
1,314.00
-0.68%
-9.00
Land Securities (LAND)
658.00
0.61%
4.00
Legal & General (LGEN)
298.20
-0.9%
-2.70
Lloyds (LLOY)
100.40
-2.76%
-2.85
LondonMetric (LMP)
180.30
-0.17%
-0.30
Lancashire Holdings (LRE)
692.00
0.51%
3.50
London Stock Exchange (LSEG)
9,466.00
7.69%
676.00
Law Debenture (LWDB)
1,156.00
-2.53%
-30.00
Mitchells & Butlers (MAB)
311.00
-0.96%
-3.00
Mobico Group (MCG)
39.76
1.17%
0.46
ME Group (MEGP)
111.60
-1.59%
-1.80
Morgan Advanced Materials (MGAM)
249.50
-5.85%
-15.50
Morgan Sindall Group (MGNS)
3,856.00
-0.92%
-36.00
Marks & Spencer (MKS)
422.40
0.07%
0.30
Mondi (MNDI)
746.40
-0.24%
-1.80
M&G (MNG)
312.30
-0.41%
-1.30
Monks Investment Trust (MNKS)
1,612.00
-1.1%
-18.00
Moneysupermarket.Com (MONY)
200.40
0.75%
1.50
Moonpig Gr (MOON)
291.80
-1.08%
-3.20
Mercantile Investment Trust PLC (MRC)
271.00
-0.73%
-2.00
Merchants Trust (MRCH)
663.00
-0.9%
-6.00
Melrose (MRO)
475.00
-3.06%
-15.00
Marshalls (MSLH)
166.30
-4.15%
-7.20
Mitie (MTO)
210.60
-0.09%
-0.20
Metro Bank (MTRO)
163.40
-0.85%
-1.40
Murray Income Trust (MUT)
987.00
0.1%
1.00
Murray International (MYI)
357.50
-0.69%
-2.50
Ninety One (N91)
199.00
-0.6%
-1.20
North Atl.smlr (NAS)
420.00
0%
0.00
Neuberger P.e. (NBPE)
1,490.00
-0.53%
-8.00
Ncc (NCC)
157.00
0.9%
1.40
NextEnergy Solar (NESF)
47.60
-1.96%
-0.95
National Grid (NG.)
1,224.00
1.32%
16.00
Natwest (NWG)
631.80
-2.59%
-16.80
Next (NXT)
15,110.00
-0.95%
-145.00
Ocado (OCDO)
329.00
-5.24%
-18.20
Oxford Nanopore Technologies (ONT)
211.40
-2.22%
-4.80
OneSavings Bank (OSB)
480.00
-0.21%
-1.00
Oxford Instruments (OXIG)
2,558.00
-3.25%
-86.00
Paragon Group (PAG)
711.50
-0.07%
-0.50
PageGroup (PAGE)
202.80
-0.39%
-0.80
Paypoint (PAY)
715.00
-1.72%
-12.50
Polar Cap Gbl (PCFT)
233.50
-1.06%
-2.50
Polar Capital Technology Trust (PCT)
606.50
-3.58%
-22.50
Pets at home (PETS)
234.60
0.26%
0.60
Premier Foods (PFD)
199.50
0.4%
0.80
Pacific Horizon (PHI)
968.00
-2.81%
-28.00
Primary Health (PHP)
91.15
-0.16%
-0.15
Pantheon International (PIN)
372.50
-1.46%
-5.50
Plus500 (PLUS)
3,352.00
1.7%
56.00
Personal Assets Trust (PNL)
554.00
0.36%
2.00
Pennon (PNN)
333.00
-0.12%
-0.40
Pollen Street (POLN)
911.00
0.44%
4.00
Patria Private (PPET)
604.00
0%
0.00
PPHE Hotel Group Limited (PPH)
1,474.00
-1.73%
-26.00
Prudential (PRU)
886.20
-2.01%
-18.20
Pershing Square Holdings (PSH)
3,778.00
-0.47%
-18.00
Persimmon (PSN)
1,262.00
0.4%
5.00
Pearson (PSON)
1,371.00
0.77%
10.50
Playtech (PTEC)
370.00
-2.06%
-7.80
Quilter (QLT)
180.50
-1.26%
-2.30
Qinetiq (QQ.)
486.00
0.62%
3.00
Rathbone (RAT)
1,668.00
4.38%
70.00
RIT Capital Partners (RCP)
2,440.00
-1.21%
-30.00
Relx (REL)
3,028.00
1.85%
55.00
RHI Magnesita (RHIM)
2,530.00
-5.42%
-145.00
Ruffer Investment Company (RICA)
289.00
-0.34%
-1.00
Rio Tinto (RIO)
6,260.00
-3.42%
-222.00
Reckitt (RKT)
5,578.00
2.73%
148.00
Rightmove (RMV)
559.60
3.63%
19.60
Rotork (ROR)
492.60
0.12%
0.60
Raspberry Pi (RPI)
560.50
-4.92%
-29.00
Rolls-Royce (RR.)
1,259.60
-5.11%
-67.80
RS Group (RS1)
781.50
2.22%
17.00
Renishaw (RSW)
5,360.00
0.19%
10.00
Rentokil Initial (RTO)
341.80
8.61%
27.10
Safestore (SAFE)
523.50
1.06%
5.50
Scot.amer.inv. (SAIN)
558.00
-0.18%
-1.00
Sainsbury's (SBRY)
352.10
-2.19%
-7.90
Softcat (SCT)
1,643.00
-2.78%
-47.00
Schroder AsiaPacific Fund (SDP)
755.00
-2.45%
-19.00
Sdcl Ef. Inc Tr (SEIT)
32.00
-3.03%
-1.00
Sequoia Economic Infrastructure Fund (SEQI)
80.20
-1.72%
-1.40
Sage Group (SGE)
1,190.50
3.03%
35.00
Segro (SGRO)
904.20
-0.59%
-5.40
Shaftesbury Capital (SHC)
142.60
-0.63%
-0.90
Shell (SHEL)
3,888.50
-0.52%
-20.50
Smiths Group (SMIN)
2,622.00
-2.02%
-54.00
Scottish Mortgage (SMT)
1,531.50
-2.2%
-34.50
Wh Smith (SMWH)
422.60
-0.61%
-2.60
Smith & Nephew (SN.)
1,134.00
4.18%
45.50
Schroders (SOI)
425.00
-1.85%
-8.00
Spire Healthcare (SPI)
247.50
0%
0.00
Spirax-Sarco (SPX)
7,230.00
-1.09%
-80.00
Sirius Real Estate (SRE)
95.20
0.58%
0.55
Serco (SRP)
274.80
-1.01%
-2.80
SSE (SSE)
2,564.00
0.08%
2.00
SSP Group (SSPG)
179.60
-2.76%
-5.10
Standard Chartered (STAN)
1,981.00
-4.02%
-83.00
SThree (STEM)
293.50
-5.48%
-17.00
St James's Place (STJ)
1,077.00
-0.46%
-5.00
Supermarket Income (SUPR)
83.00
0.67%
0.55
Savills (SVS)
1,038.00
0.39%
4.00
Severn Trent (SVT)
3,242.00
0.93%
30.00
Syncona (SYNC)
128.60
0.31%
0.40
Tate & Lyle (TATE)
563.00
-0.18%
-1.00
TBC Bank Group (TBCG)
4,728.00
-5.44%
-272.00
TP ICAP (TCAP)
318.40
-0.19%
-0.60
Templeton Emerging Markets (TEM)
302.00
-2.74%
-8.50
Telecom Plus (TEP)
896.00
1.13%
10.00
Twentyfour Inc (TFIF)
105.80
-2.04%
-2.20
Target Healthc. (THRL)
114.60
-1.21%
-1.40
Temple Bar Investment Trust (TMPL)
423.50
-0.7%
-3.00
Travis Perkins (TPK)
614.00
0.74%
4.50
Renewables Infrastructure Group (TRIG)
77.50
-2.39%
-1.90
Trainline (TRN)
225.60
1.53%
3.40
Trustpilot (TRST)
274.40
0.15%
0.40
TR Property Investment Trust (TRY)
276.00
0.18%
0.50
Tesco (TSCO)
544.60
1.23%
6.60
Taylor Wimpey (TW.)
81.28
1.04%
0.84
Greencoat UK Wind (UKW)
114.90
-0.78%
-0.90
Unilever (ULVR)
4,975.50
3.23%
155.50
Baillie Gifford US Growth Trust (USA)
357.00
-2.06%
-7.50
Unite (UTG)
454.00
-0.48%
-2.20
United Utilities (UU.)
1,513.00
2.16%
32.00
Victrex (VCT)
898.00
-1.97%
-18.00
Vietnam Enterprise Investments (VEIL)
717.00
-0.42%
-3.00
Vodafone (VOD)
119.80
1.01%
1.20
VinaCapital Vietnam Opportunity Fund (VOF)
423.00
0.36%
1.50
Vesuvius (VSVS)
445.20
-2.92%
-13.40
Vistry Grp (VTY)
248.40
1.64%
4.00
Weir Group (WEIR)
2,470.00
-3.59%
-92.00
Wizz Air (WIZZ)
975.50
-2.84%
-28.50
Workspace (WKP)
330.40
-0.54%
-1.80
Watches Switz (WOSG)
741.00
-0.4%
-3.00
WPP (WPP)
396.80
0.08%
0.30
Whitbread (WTB)
2,581.00
-2.27%
-60.00
Worldwide Healthcare Trust (WWH)
386.00
1.71%
6.50
Xps Pensions (XPS)
337.50
-0.44%
-1.50
Zigup Plc (ZIG)
460.50
0.44%
2.00
3i Infrastructure (3IN)
Airtel Africa (AAF)
Anglo American (AAL)
Abrdn (ABDN)
AB Foods (ABF)
Admiral (ADM)
AVI Global Trust (AGT)
AJ Bell (AJB)
Alfa Financial Software Holdings (ALFA)
Alliance Witan (ALW)
Aston Martin Lagonda (AML)
Antofagasta (ANTO)
Ao World (AO.)
ASOS (ASC)
Ashmore Group (ASHM)
Aberforth Smaller Companies Trust Plc (ASL)
Auction Technology Group (ATG)
Allianz Technology Trust (ATT)
Auto Trader (AUTO)
Aviva (AV.)
Astrazeneca (AZN)
BAE Systems (BA.)
Babcock (BAB)
Barr (A.G.) (BAG)
Barclays (BARC)
British American Tobacco (BATS)
Tritax Big Box (BBOX)
Balfour Beatty (BBY)
Baltic Classifieds Group (BCG)
Bank Of Georgia Group (BGEO)
Baillie Gifford Japan Trust PLC (BGFD)
BH Macro GBP (BHMG)
Berkeley Group (BKG)
British Land (BLND)
B&M (BME)
Bloomsbury (BMY)
Bankers Investment Trust (BNKR)
Bunzl (BNZL)
Hollywood Bwl (BOWL)
Bodycote (BOY)
BP (BP.)
Bridgepoint (BPT)
Burberry (BRBY)
Breedon (BREE)
BlackRock Greater Europe Investment Trust (BRGE)
BlackRock Smaller Companies Trust PLC (BRSC)
BlackRock World Mining Trust plc (BRWM)
BT (BT.A)
Barratt Redrow (BTRW)
Brunner Inv.tst (BUT)
Bellway (BWY)
Big Yellow (BYG)
Bytes Tech (BYIT)
Computacenter (CCC)
Coca-Cola HBC (CCH)
C&C Group (CCR)
Capital Gearing Trust (CGT)
Chemring (CHG)
Chrysalis Inves (CHRY)
Clarkson (CKN)
Caledonia (CLDN)
CMC Markets (CMCX)
Centrica (CNA)
Coats Group Plc (COA)
Compass Group (CPG)
Croda International (CRDA)
Crest Nicholson (CRST)
ConvaTec (CTEC)
City Of London Investment (CTY)
Currys (CURY)
Cranswick (CWK)
DCC (DCC)
Diversified Energy (DEC)
Diageo (DGE)
Derwent London (DLN)
Dunelm (DNLM)
Dr. Martens (DOCS)
Dominos (DOM)
Diploma (DPLM)
Drax (DRX)
DiscoverIE (DSCV)
Edinburgh Investment Trust PLC (EDIN)
Endeavour Mining (EDV)
Elementis (ELM)
Man (EMG)
Energean Oil & Gas (ENOG)
Entain (ENT)
The European Smaller Companies Trust (ESCT)
Essentra (ESNT)
Edinburgh Worldwide Investment Trust (EWI)
Experian (EXPN)
easyJet (EZJ)
Volution Group PLS (FAN)
F&C Investment Trust (FCIT)
Fidelity China Special Situations PLC (FCSS)
Fidelity E.m.ld (FEML)
Fidelity European Values (FEV)
Foresight Envr (FGEN)
Firstgroup (FGP)
Finsbury Growth (FGT)
4Imprint (FOUR)
Frasers Group (FRAS)
Fresnillo (FRES)
Foresight Solar Fund (FSFL)
Foresight Group Holdings (FSG)
Fidelity (FSV)
Future (FUTR)
Ferrexpo (FXPO)
Games Workshop (GAW)
GCP Infrastructure Investments (GCP)
Goodwin (GDWN)
Genuit Group (GEN)
Grafton Group (GFTU)
Glencore (GLEN)
Greencore (GNC)
Genus (GNS)
GPE (GPE)
Greggs (GRG)
Grainger plc (GRI)
Molten Ventures (GROW)
Glb Sml Co Trst (GSCT)
Glaxosmithkline (GSK)
Hays (HAS)
Harbour Energy (HBR)
Hilton Foods (HFG)
HgCapital Trust plc (HGT)
HICL Infrastructure (HICL)
Hikma Pharmaceuticals (HIK)
Hill & Smith (HILS)
Halma (HLMA)
Haleon (HLN)
Hammerson (HMSO)
Hochschild (HOC)
Herald Investment Trust (HRI)
HSBC Holdings (HSBA)
Henderson Smaller Companies Trust (HSL)
Hiscox (HSX)
Hunting (HTG)
Helios Towers (HTWS)
HarbourVest Private Equity (HVPE)
Howden Joinery (HWDN)
Harworth Gp (HWG)
Invesco Asia (IAD)
International Airlines (IAG)
Ibstock (IBST)
Icg Plc (ICG)
ICG Enterprise Trust (ICGT)
Impax Asset Management (IEM)
IG (IGG)
InterContinental Hotels (IHG)
IntegraFin Holdings (IHP)
3i Group (III)
Imperial Brands (IMB)
IMI (IMI)
Inchcape (INCH)
Informa (INF)
International Public Partnerships (INPP)
Investec (INVP)
Ip Group (IPO)
Ithaca Energy (ITH)
Intertek Group (ITRK)
ITV (ITV)
International Workplace Group (IWG)
JPMorgan American (JAM)
JD Sports (JD.)
Wetherspoon (J.D) (JDW)
JPMorgan European Discovery Trust (JEDT)
JPMorgan Japanese (JFJ)
JPMorgan Global Growth & Income (JGGI)
Johnson Matthey (JMAT)
Jupiter Fund Management (JUP)
Kingfisher (KGF)
Kier (KIE)
Keller (KLR)
Kainos Group (KNOS)
Land Securities (LAND)
Legal & General (LGEN)
Lloyds (LLOY)
LondonMetric (LMP)
Lancashire Holdings (LRE)
London Stock Exchange (LSEG)
Law Debenture (LWDB)
Mitchells & Butlers (MAB)
Mobico Group (MCG)
ME Group (MEGP)
Morgan Advanced Materials (MGAM)
Morgan Sindall Group (MGNS)
Marks & Spencer (MKS)
Mondi (MNDI)
M&G (MNG)
Monks Investment Trust (MNKS)
Moneysupermarket.Com (MONY)
Moonpig Gr (MOON)
Mercantile Investment Trust PLC (MRC)
Merchants Trust (MRCH)
Melrose (MRO)
Marshalls (MSLH)
Mitie (MTO)
Metro Bank (MTRO)
Murray Income Trust (MUT)
Murray International (MYI)
Ninety One (N91)
North Atl.smlr (NAS)
Neuberger P.e. (NBPE)
Ncc (NCC)
NextEnergy Solar (NESF)
National Grid (NG.)
Natwest (NWG)
Next (NXT)
Ocado (OCDO)
Oxford Nanopore Technologies (ONT)
OneSavings Bank (OSB)
Oxford Instruments (OXIG)
Paragon Group (PAG)
PageGroup (PAGE)
Paypoint (PAY)
Polar Cap Gbl (PCFT)
Polar Capital Technology Trust (PCT)
Pets at home (PETS)
Premier Foods (PFD)
Pacific Horizon (PHI)
Primary Health (PHP)
Pantheon International (PIN)
Plus500 (PLUS)
Personal Assets Trust (PNL)
Pennon (PNN)
Pollen Street (POLN)
Patria Private (PPET)
PPHE Hotel Group Limited (PPH)
Prudential (PRU)
Pershing Square Holdings (PSH)
Persimmon (PSN)
Pearson (PSON)
Playtech (PTEC)
Quilter (QLT)
Qinetiq (QQ.)
Rathbone (RAT)
RIT Capital Partners (RCP)
Relx (REL)
RHI Magnesita (RHIM)
Ruffer Investment Company (RICA)
Rio Tinto (RIO)
Reckitt (RKT)
Rightmove (RMV)
Rotork (ROR)
Raspberry Pi (RPI)
Rolls-Royce (RR.)
RS Group (RS1)
Renishaw (RSW)
Rentokil Initial (RTO)
Safestore (SAFE)
Scot.amer.inv. (SAIN)
Sainsbury's (SBRY)
Softcat (SCT)
Schroder AsiaPacific Fund (SDP)
Sdcl Ef. Inc Tr (SEIT)
Sequoia Economic Infrastructure Fund (SEQI)
Sage Group (SGE)
Segro (SGRO)
Shaftesbury Capital (SHC)
Shell (SHEL)
Smiths Group (SMIN)
Scottish Mortgage (SMT)
Wh Smith (SMWH)
Smith & Nephew (SN.)
Schroders (SOI)
Spire Healthcare (SPI)
Spirax-Sarco (SPX)
Sirius Real Estate (SRE)
Serco (SRP)
SSE (SSE)
SSP Group (SSPG)
Standard Chartered (STAN)
SThree (STEM)
St James's Place (STJ)
Supermarket Income (SUPR)
Savills (SVS)
Severn Trent (SVT)
Syncona (SYNC)
Tate & Lyle (TATE)
TBC Bank Group (TBCG)
TP ICAP (TCAP)
Templeton Emerging Markets (TEM)
Telecom Plus (TEP)
Twentyfour Inc (TFIF)
Target Healthc. (THRL)
Temple Bar Investment Trust (TMPL)
Travis Perkins (TPK)
Renewables Infrastructure Group (TRIG)
Trainline (TRN)
Trustpilot (TRST)
TR Property Investment Trust (TRY)
Tesco (TSCO)
Taylor Wimpey (TW.)
Greencoat UK Wind (UKW)
Unilever (ULVR)
Baillie Gifford US Growth Trust (USA)
Unite (UTG)
United Utilities (UU.)
Victrex (VCT)
Vietnam Enterprise Investments (VEIL)
Vodafone (VOD)
VinaCapital Vietnam Opportunity Fund (VOF)
Vesuvius (VSVS)
Vistry Grp (VTY)
Weir Group (WEIR)
Wizz Air (WIZZ)
Workspace (WKP)
Watches Switz (WOSG)
WPP (WPP)
Whitbread (WTB)
Worldwide Healthcare Trust (WWH)
Xps Pensions (XPS)
Zigup Plc (ZIG)