Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-14 | 78.60 | 80.30 | 78.60 | 79.50 | 975,841 |
| 2024-05-13 | 79.10 | 80.40 | 78.90 | 79.20 | 836,390 |
| 2024-05-10 | 80.20 | 80.60 | 78.90 | 78.90 | 1,537,047 |
| 2024-05-09 | 81.70 | 81.70 | 80.20 | 80.20 | 1,108,709 |
| 2024-05-08 | 81.30 | 81.70 | 79.40 | 81.70 | 3,527,001 |
| 2024-05-07 | 80.20 | 81.30 | 80.20 | 81.00 | 1,399,560 |
| 2024-05-06 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 2024-05-03 | 78.80 | 80.80 | 78.70 | 80.20 | 1,660,576 |
| 2024-05-02 | 79.00 | 79.90 | 78.50 | 79.90 | 1,969,331 |
| 2024-05-01 | 77.80 | 78.70 | 77.80 | 78.50 | 1,023,701 |
| 2024-04-30 | 78.00 | 79.40 | 77.80 | 77.80 | 1,297,718 |
| 2024-04-29 | 79.80 | 79.80 | 78.30 | 79.20 | 1,222,856 |
| 2024-04-26 | 79.00 | 79.40 | 78.60 | 79.10 | 1,092,419 |
| 2024-04-25 | 79.10 | 79.60 | 78.70 | 78.70 | 1,068,934 |
| 2024-04-24 | 79.80 | 79.80 | 78.90 | 79.20 | 1,263,805 |
| 2024-04-23 | 79.40 | 80.10 | 79.10 | 79.80 | 1,878,781 |
| 2024-04-22 | 80.00 | 80.00 | 79.30 | 79.40 | 981,153 |
| 2024-04-19 | 77.80 | 79.40 | 77.80 | 79.00 | 1,601,154 |
| 2024-04-18 | 78.30 | 79.40 | 78.10 | 79.20 | 1,268,247 |
| 2024-04-17 | 76.50 | 78.40 | 76.50 | 77.60 | 635,684 |
| 2024-04-16 | 78.40 | 78.80 | 76.60 | 77.80 | 1,710,615 |
| 2024-04-15 | 79.70 | 81.40 | 79.00 | 79.00 | 1,624,968 |
| 2024-04-12 | 78.80 | 79.00 | 78.00 | 79.00 | 870,482 |
| 2024-04-11 | 77.10 | 78.50 | 76.90 | 78.30 | 1,124,150 |
| 2024-04-10 | 79.30 | 79.30 | 77.40 | 77.60 | 1,067,932 |
| 2024-04-09 | 79.40 | 79.50 | 78.20 | 78.70 | 1,096,925 |
| 2024-04-08 | 79.20 | 79.40 | 78.30 | 79.20 | 1,424,978 |
| 2024-04-05 | 79.80 | 79.80 | 78.40 | 79.10 | 987,584 |
| 2024-04-04 | 79.60 | 80.00 | 79.00 | 79.40 | 868,394 |
| 2024-04-03 | 79.50 | 80.00 | 78.60 | 79.10 | 1,159,061 |
| 2024-04-02 | 81.00 | 82.00 | 80.00 | 80.00 | 2,107,289 |
| 2024-04-01 | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2024-03-29 | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2024-03-28 | 84.20 | 84.50 | 81.20 | 81.40 | 2,003,322 |
| 2024-03-27 | 82.50 | 84.10 | 82.00 | 84.00 | 1,970,380 |
| 2024-03-26 | 81.10 | 82.90 | 81.10 | 82.60 | 1,877,308 |
| 2024-03-25 | 79.40 | 81.60 | 79.40 | 80.70 | 1,432,052 |
| 2024-03-22 | 79.90 | 80.50 | 79.40 | 80.50 | 1,146,239 |
| 2024-03-21 | 78.70 | 80.20 | 78.50 | 79.20 | 823,373 |
| 2024-03-20 | 77.30 | 78.10 | 77.30 | 77.70 | 941,278 |
| 2024-03-19 | 77.40 | 77.40 | 76.60 | 76.60 | 920,130 |
| 2024-03-18 | 77.00 | 77.70 | 76.60 | 76.80 | 1,166,714 |
| 2024-03-15 | 77.40 | 78.20 | 77.40 | 77.60 | 2,168,512 |
| 2024-03-14 | 80.00 | 80.00 | 77.50 | 77.70 | 1,697,982 |
| 2024-03-13 | 79.50 | 79.80 | 79.40 | 79.50 | 2,674,407 |
| 2024-03-12 | 79.60 | 80.00 | 79.40 | 79.70 | 2,805,232 |
| 2024-03-11 | 79.30 | 80.00 | 79.30 | 79.90 | 1,042,999 |
| 2024-03-08 | 79.00 | 80.70 | 78.50 | 79.80 | 1,002,437 |
| 2024-03-07 | 80.80 | 80.80 | 78.40 | 78.90 | 1,143,075 |
| 2024-03-06 | 78.90 | 80.40 | 78.40 | 78.90 | 2,602,990 |
| 2024-03-05 | 78.00 | 78.60 | 78.00 | 78.50 | 1,085,463 |
| 2024-03-04 | 78.10 | 79.10 | 78.00 | 78.30 | 872,029 |
| 2024-03-01 | 78.00 | 79.20 | 78.00 | 78.80 | 1,141,788 |
| 2024-02-29 | 78.00 | 78.50 | 78.00 | 78.00 | 2,007,657 |
| 2024-02-28 | 78.20 | 78.20 | 77.10 | 78.20 | 2,525,675 |
| 2024-02-27 | 78.40 | 78.60 | 77.50 | 78.00 | 1,835,369 |
| 2024-02-26 | 77.40 | 77.60 | 77.40 | 77.50 | 1,674,431 |
| 2024-02-23 | 77.50 | 77.70 | 76.80 | 77.10 | 1,383,321 |
| 2024-02-22 | 77.90 | 77.90 | 77.50 | 77.70 | 996,808 |
| 2024-02-21 | 77.20 | 77.70 | 77.00 | 77.20 | 1,534,618 |
| 2024-02-20 | 77.60 | 77.60 | 76.30 | 76.50 | 1,129,958 |
| 2024-02-19 | 78.50 | 78.80 | 77.20 | 77.40 | 650,381 |
| 2024-02-16 | 79.10 | 79.90 | 78.50 | 78.50 | 2,292,599 |
| 2024-02-15 | 78.50 | 80.40 | 78.50 | 79.30 | 1,529,512 |
| 2024-02-14 | 79.00 | 80.20 | 79.00 | 79.30 | 4,065,275 |
| 2024-02-13 | 77.20 | 78.90 | 77.20 | 78.50 | 1,257,110 |
| 2024-02-12 | 77.30 | 78.10 | 77.30 | 78.00 | 956,108 |
| 2024-02-09 | 77.00 | 77.30 | 76.70 | 76.70 | 1,109,084 |
| 2024-02-08 | 78.60 | 78.70 | 77.00 | 77.00 | 1,495,154 |
| 2024-02-07 | 77.00 | 79.00 | 77.00 | 78.50 | 2,828,478 |
| 2024-02-06 | 75.40 | 77.00 | 75.40 | 77.00 | 1,842,078 |
| 2024-02-05 | 76.00 | 76.00 | 75.10 | 75.70 | 1,843,684 |
| 2024-02-02 | 75.80 | 76.40 | 75.40 | 75.60 | 2,778,193 |
| 2024-02-01 | 76.50 | 76.50 | 75.00 | 75.80 | 3,456,952 |
| 2024-01-31 | 75.20 | 76.20 | 75.00 | 76.00 | 1,953,717 |
| 2024-01-30 | 73.70 | 75.30 | 73.70 | 75.00 | 1,124,243 |
| 2024-01-29 | 74.00 | 75.20 | 74.00 | 74.90 | 840,912 |
| 2024-01-26 | 74.10 | 74.70 | 74.10 | 74.40 | 1,603,112 |
| 2024-01-25 | 73.40 | 74.00 | 73.40 | 74.00 | 1,603,090 |
| 2024-01-24 | 72.50 | 73.50 | 72.50 | 73.50 | 1,164,485 |
| 2024-01-23 | 71.10 | 72.60 | 71.00 | 72.50 | 3,148,033 |
| 2024-01-22 | 70.00 | 71.40 | 70.00 | 71.10 | 2,165,762 |
| 2024-01-19 | 70.50 | 70.70 | 70.10 | 70.30 | 1,919,015 |
| 2024-01-18 | 67.70 | 71.00 | 67.70 | 70.00 | 2,409,350 |
| 2024-01-17 | 70.40 | 70.40 | 67.60 | 69.40 | 3,051,829 |
| 2024-01-16 | 70.40 | 71.80 | 70.40 | 71.50 | 1,437,659 |
| 2024-01-15 | 70.00 | 71.80 | 70.00 | 71.70 | 1,566,580 |
| 2024-01-12 | 69.60 | 71.00 | 69.00 | 71.00 | 1,664,035 |
| 2024-01-11 | 70.00 | 71.10 | 69.10 | 69.10 | 1,862,396 |
| 2024-01-10 | 70.00 | 71.20 | 70.00 | 70.10 | 1,075,952 |
| 2024-01-09 | 70.00 | 71.20 | 70.00 | 70.50 | 1,310,627 |
| 2024-01-08 | 70.10 | 72.00 | 69.30 | 71.70 | 1,448,545 |
| 2024-01-05 | 71.50 | 72.00 | 70.30 | 70.80 | 1,777,382 |
| 2024-01-04 | 73.10 | 73.30 | 71.80 | 72.10 | 846,128 |
| 2024-01-03 | 71.50 | 72.40 | 71.50 | 71.90 | 657,062 |
| 2024-01-02 | 72.50 | 73.30 | 72.10 | 72.30 | 380,730 |
| 2024-01-01 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-12-29 | 73.10 | 73.50 | 72.50 | 72.50 | 262,383 |
| 2023-12-28 | 73.70 | 73.70 | 72.80 | 73.40 | 472,093 |
| 2023-12-27 | 74.00 | 74.10 | 73.20 | 73.70 | 992,357 |
| 2023-12-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2023-12-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2023-12-22 | 72.90 | 74.30 | 72.70 | 74.00 | 760,654 |
| 2023-12-21 | 71.60 | 72.70 | 71.60 | 72.50 | 904,544 |
| 2023-12-20 | 72.40 | 73.10 | 72.00 | 72.80 | 1,562,325 |
| 2023-12-19 | 71.00 | 73.00 | 71.00 | 71.60 | 1,334,749 |
| 2023-12-18 | 71.00 | 73.00 | 71.00 | 71.80 | 1,050,735 |
| 2023-12-15 | 70.50 | 74.00 | 70.50 | 71.70 | 3,398,050 |
| 2023-12-14 | 69.60 | 73.30 | 69.60 | 71.20 | 2,027,452 |
| 2023-12-13 | 66.70 | 68.80 | 66.70 | 68.70 | 1,239,489 |
| 2023-12-12 | 67.50 | 69.20 | 67.10 | 67.70 | 1,421,978 |
| 2023-12-11 | 67.60 | 68.80 | 67.60 | 68.80 | 1,114,360 |
| 2023-12-08 | 68.20 | 69.50 | 68.00 | 68.20 | 857,906 |
| 2023-12-07 | 70.00 | 70.00 | 67.90 | 68.80 | 989,897 |
| 2023-12-06 | 68.50 | 69.80 | 68.50 | 69.20 | 955,632 |
| 2023-12-05 | 67.00 | 69.80 | 67.00 | 69.80 | 947,761 |
| 2023-12-04 | 67.60 | 69.30 | 67.60 | 68.10 | 899,449 |
| 2023-12-01 | 66.50 | 68.70 | 66.50 | 68.70 | 1,186,173 |
| 2023-11-30 | 68.00 | 68.10 | 66.60 | 66.90 | 3,749,379 |
| 2023-11-29 | 68.10 | 68.40 | 68.00 | 68.40 | 1,021,448 |
| 2023-11-28 | 66.80 | 67.80 | 66.80 | 67.50 | 882,773 |
| 2023-11-27 | 67.10 | 68.30 | 67.10 | 67.60 | 940,835 |
| 2023-11-24 | 68.00 | 68.00 | 66.90 | 67.50 | 1,114,559 |
| 2023-11-23 | 67.70 | 67.70 | 66.90 | 67.30 | 550,536 |
| 2023-11-22 | 67.20 | 68.50 | 67.20 | 67.40 | 815,222 |
| 2023-11-21 | 68.80 | 68.80 | 67.10 | 67.50 | 1,582,303 |
| 2023-11-20 | 67.80 | 68.60 | 67.80 | 68.60 | 1,426,287 |
| 2023-11-17 | 66.00 | 68.70 | 66.00 | 68.30 | 4,268,217 |
| 2023-11-16 | 68.20 | 68.20 | 65.30 | 65.50 | 1,559,567 |
| 2023-11-15 | 67.00 | 69.90 | 67.00 | 68.00 | 2,493,717 |
| 2023-11-14 | 62.50 | 67.00 | 62.40 | 66.70 | 6,230,154 |
| 2023-11-13 | 63.10 | 63.20 | 62.50 | 62.50 | 1,789,210 |
| 2023-11-10 | 64.10 | 64.10 | 63.00 | 63.40 | 2,163,398 |
| 2023-11-09 | 66.00 | 66.00 | 64.40 | 64.50 | 1,764,188 |
| 2023-11-08 | 66.30 | 67.00 | 66.00 | 66.00 | 1,317,755 |
| 2023-11-07 | 66.60 | 68.00 | 66.30 | 66.40 | 1,539,435 |
| 2023-11-06 | 69.00 | 70.90 | 67.90 | 68.30 | 1,014,892 |
| 2023-11-03 | 70.30 | 71.20 | 69.60 | 70.10 | 2,000,319 |
| 2023-11-02 | 65.40 | 70.40 | 65.40 | 69.50 | 1,954,639 |
| 2023-11-01 | 64.40 | 65.10 | 63.30 | 64.70 | 1,522,389 |
| 2023-10-31 | 63.70 | 64.30 | 62.80 | 63.20 | 1,381,556 |
| 2023-10-30 | 63.50 | 63.80 | 62.20 | 62.90 | 1,008,301 |
| 2023-10-27 | 60.00 | 62.90 | 60.00 | 62.90 | 644,374 |
| 2023-10-26 | 60.80 | 61.70 | 60.20 | 61.30 | 1,527,780 |
| 2023-10-25 | 63.00 | 63.00 | 60.50 | 61.00 | 1,345,046 |
| 2023-10-24 | 61.70 | 64.00 | 61.70 | 62.90 | 426,641 |
| 2023-10-23 | 64.00 | 64.00 | 61.50 | 63.40 | 1,104,653 |
| 2023-10-20 | 62.10 | 63.00 | 62.10 | 62.60 | 948,222 |
| 2023-10-19 | 63.60 | 63.60 | 62.30 | 62.30 | 773,533 |
| 2023-10-18 | 63.90 | 65.50 | 63.80 | 63.90 | 991,938 |
| 2023-10-17 | 64.10 | 65.50 | 63.80 | 65.50 | 822,614 |
| 2023-10-16 | 64.20 | 64.90 | 64.10 | 64.20 | 788,701 |
| 2023-10-13 | 66.70 | 66.70 | 64.30 | 64.70 | 1,273,192 |
| 2023-10-12 | 67.60 | 68.40 | 65.90 | 66.00 | 884,249 |
| 2023-10-11 | 66.00 | 68.80 | 66.00 | 67.70 | 1,449,837 |
| 2023-10-10 | 65.40 | 66.50 | 65.40 | 66.40 | 757,510 |
| 2023-10-09 | 64.30 | 65.40 | 64.30 | 65.00 | 840,886 |
| 2023-10-06 | 64.90 | 65.90 | 64.60 | 65.60 | 507,581 |
| 2023-10-05 | 65.80 | 65.80 | 64.50 | 65.50 | 653,667 |
| 2023-10-04 | 64.50 | 65.70 | 64.50 | 64.80 | 1,136,490 |
| 2023-10-03 | 66.50 | 66.60 | 64.90 | 65.00 | 1,267,828 |
| 2023-10-02 | 69.00 | 69.00 | 66.50 | 66.50 | 1,041,988 |
| 2023-09-29 | 66.90 | 68.90 | 65.90 | 67.90 | 1,708,216 |
| 2023-09-28 | 67.00 | 67.40 | 65.60 | 65.60 | 1,280,189 |
| 2023-09-27 | 68.60 | 68.60 | 66.70 | 66.90 | 1,469,492 |
| 2023-09-26 | 69.40 | 70.00 | 68.70 | 68.70 | 1,262,107 |
| 2023-09-25 | 69.60 | 69.90 | 69.10 | 69.60 | 1,267,774 |
| 2023-09-22 | 69.30 | 70.40 | 69.20 | 69.80 | 1,115,533 |
| 2023-09-21 | 68.80 | 71.10 | 68.30 | 70.30 | 1,690,440 |
| 2023-09-20 | 68.40 | 69.10 | 68.20 | 69.00 | 2,176,147 |
| 2023-09-19 | 67.00 | 68.50 | 66.40 | 66.60 | 1,331,544 |
| 2023-09-18 | 67.50 | 68.20 | 67.10 | 67.50 | 1,601,832 |
| 2023-09-15 | 72.00 | 72.60 | 68.80 | 68.80 | 5,196,382 |
| 2023-09-14 | 70.30 | 72.30 | 70.30 | 72.30 | 1,379,211 |
| 2023-09-13 | 70.30 | 71.60 | 70.30 | 71.40 | 1,201,596 |
| 2023-09-12 | 70.20 | 71.60 | 69.80 | 71.10 | 1,540,630 |
| 2023-09-11 | 70.00 | 71.60 | 70.00 | 70.90 | 533,353 |
| 2023-09-08 | 70.20 | 72.00 | 70.00 | 70.80 | 1,467,271 |
| 2023-09-07 | 70.30 | 71.10 | 70.10 | 70.40 | 1,570,789 |
| 2023-09-06 | 69.20 | 71.00 | 69.20 | 71.00 | 1,971,276 |
| 2023-09-05 | 68.40 | 70.50 | 68.10 | 68.70 | 1,449,069 |
| 2023-09-04 | 70.30 | 70.60 | 68.70 | 69.10 | 1,064,714 |
| 2023-09-01 | 69.10 | 69.40 | 68.20 | 68.70 | 1,787,190 |
| 2023-08-31 | 68.70 | 69.60 | 68.20 | 69.20 | 1,873,122 |
| 2023-08-30 | 66.30 | 68.70 | 66.30 | 68.40 | 1,144,646 |
| 2023-08-29 | 66.20 | 68.40 | 66.20 | 67.60 | 894,239 |
| 2023-08-28 | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2023-08-25 | 66.50 | 67.10 | 66.20 | 66.20 | 545,284 |
| 2023-08-24 | 67.50 | 69.30 | 66.90 | 67.00 | 674,224 |
| 2023-08-23 | 66.20 | 67.30 | 66.00 | 67.30 | 1,138,581 |
| 2023-08-22 | 65.00 | 65.70 | 64.50 | 65.70 | 666,348 |
| 2023-08-21 | 65.20 | 65.90 | 64.60 | 64.80 | 1,450,423 |
| 2023-08-18 | 65.60 | 66.70 | 65.10 | 65.70 | 1,524,927 |
| 2023-08-17 | 67.00 | 67.20 | 65.70 | 65.70 | 720,571 |
| 2023-08-16 | 68.50 | 68.50 | 66.60 | 67.00 | 1,034,910 |
| 2023-08-15 | 68.10 | 68.20 | 66.20 | 68.20 | 1,557,934 |
| 2023-08-14 | 68.80 | 69.20 | 68.10 | 68.30 | 730,699 |
| 2023-08-11 | 69.40 | 69.60 | 68.00 | 68.40 | 876,935 |
| 2023-08-10 | 70.30 | 71.60 | 69.40 | 69.60 | 881,906 |
| 2023-08-09 | 70.50 | 71.00 | 70.00 | 70.40 | 497,581 |
| 2023-08-08 | 69.80 | 70.80 | 69.60 | 70.40 | 1,313,500 |
| 2023-08-07 | 69.50 | 69.80 | 69.00 | 69.50 | 814,721 |
| 2023-08-04 | 70.00 | 70.00 | 68.70 | 69.90 | 990,311 |
| 2023-08-03 | 69.20 | 70.20 | 69.20 | 69.80 | 681,920 |
| 2023-08-02 | 69.50 | 69.80 | 69.10 | 69.80 | 875,120 |
| 2023-08-01 | 71.00 | 71.00 | 68.70 | 69.60 | 942,364 |
| 2023-07-31 | 69.50 | 70.60 | 68.40 | 69.50 | 1,769,049 |
| 2023-07-28 | 70.70 | 70.90 | 69.50 | 70.20 | 885,158 |
| 2023-07-27 | 72.20 | 73.00 | 71.10 | 71.30 | 695,688 |
| 2023-07-26 | 72.30 | 72.40 | 71.00 | 72.20 | 475,603 |
| 2023-07-25 | 71.10 | 71.90 | 70.20 | 71.90 | 578,910 |
| 2023-07-24 | 73.00 | 73.00 | 70.50 | 71.90 | 837,189 |
| 2023-07-21 | 73.50 | 74.50 | 71.60 | 72.00 | 810,949 |
| 2023-07-20 | 72.50 | 75.20 | 72.50 | 73.20 | 1,073,528 |
| 2023-07-19 | 69.20 | 73.00 | 69.20 | 73.00 | 2,273,136 |
| 2023-07-18 | 67.00 | 68.00 | 65.70 | 67.30 | 1,515,135 |
| 2023-07-17 | 69.20 | 69.20 | 67.30 | 67.30 | 706,373 |
| 2023-07-14 | 69.70 | 70.20 | 69.30 | 69.60 | 1,854,266 |
| 2023-07-13 | 70.50 | 71.10 | 70.00 | 70.40 | 823,137 |
| 2023-07-12 | 67.80 | 71.00 | 67.80 | 70.40 | 1,110,247 |
| 2023-07-11 | 66.40 | 68.10 | 65.30 | 68.10 | 1,124,779 |
| 2023-07-10 | 66.90 | 66.90 | 65.10 | 65.10 | 997,520 |
| 2023-07-07 | 66.00 | 66.20 | 64.60 | 65.50 | 929,273 |
| 2023-07-06 | 69.10 | 69.70 | 66.00 | 66.20 | 1,306,740 |
| 2023-07-05 | 69.60 | 70.50 | 68.00 | 68.60 | 1,030,941 |
| 2023-07-04 | 68.60 | 69.90 | 68.00 | 69.60 | 1,074,918 |
| 2023-07-03 | 66.40 | 68.40 | 66.40 | 68.10 | 1,308,276 |
| 2023-06-30 | 65.10 | 66.70 | 65.10 | 66.20 | 2,955,696 |
| 2023-06-29 | 67.00 | 67.20 | 65.10 | 65.30 | 1,453,232 |
| 2023-06-28 | 67.00 | 67.00 | 65.90 | 66.80 | 1,809,928 |
| 2023-06-27 | 66.10 | 66.20 | 65.10 | 65.80 | 1,910,693 |
| 2023-06-26 | 66.70 | 66.70 | 64.10 | 65.80 | 3,812,513 |
| 2023-06-23 | 69.10 | 69.10 | 66.90 | 66.90 | 1,449,841 |
| 2023-06-22 | 71.20 | 71.30 | 68.80 | 69.30 | 1,218,953 |
| 2023-06-21 | 72.40 | 72.50 | 70.50 | 72.00 | 1,752,021 |
| 2023-06-20 | 72.40 | 74.70 | 71.60 | 73.70 | 1,111,578 |
| 2023-06-19 | 74.90 | 74.90 | 72.50 | 73.00 | 1,226,928 |
| 2023-06-16 | 75.50 | 76.50 | 74.80 | 74.90 | 3,725,892 |
| 2023-06-15 | 77.40 | 77.50 | 74.60 | 75.70 | 1,415,101 |
| 2023-06-14 | 77.00 | 78.20 | 77.00 | 77.30 | 2,018,386 |
| 2023-06-13 | 80.00 | 80.00 | 77.10 | 77.10 | 1,066,032 |
| 2023-06-12 | 81.00 | 81.00 | 79.10 | 79.50 | 676,048 |
| 2023-06-09 | 80.80 | 81.40 | 79.20 | 79.80 | 696,901 |
| 2023-06-08 | 81.40 | 82.00 | 80.50 | 81.20 | 1,193,225 |
| 2023-06-07 | 81.60 | 81.60 | 80.30 | 80.40 | 581,602 |
| 2023-06-06 | 80.30 | 81.70 | 79.60 | 81.60 | 469,973 |
| 2023-06-05 | 80.60 | 82.00 | 80.50 | 80.60 | 871,191 |
| 2023-06-02 | 80.20 | 81.50 | 80.20 | 81.00 | 920,969 |
| 2023-06-01 | 81.40 | 81.40 | 78.10 | 78.80 | 2,153,475 |
| 2023-05-31 | 80.00 | 82.00 | 79.90 | 79.90 | 2,215,737 |
| 2023-05-30 | 80.20 | 81.90 | 80.20 | 81.80 | 891,765 |
| 2023-05-29 | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2023-05-26 | 79.20 | 82.50 | 79.20 | 81.40 | 2,701,537 |
| 2023-05-25 | 78.80 | 79.90 | 78.80 | 79.90 | 2,023,196 |
| 2023-05-24 | 80.20 | 80.20 | 76.00 | 78.80 | 3,365,899 |
| 2023-05-23 | 80.00 | 80.00 | 77.40 | 78.20 | 1,657,176 |
| 2023-05-22 | 78.70 | 79.60 | 78.00 | 78.00 | 1,137,421 |
| 2023-05-19 | 79.00 | 80.00 | 78.10 | 79.60 | 1,051,994 |
| 2023-05-18 | 80.00 | 80.00 | 77.40 | 77.90 | 1,239,109 |
| 2023-05-17 | 81.80 | 81.80 | 79.10 | 79.20 | 881,651 |
| 2023-05-16 | 81.30 | 81.30 | 80.10 | 81.00 | 861,288 |
| 2023-05-15 | 81.30 | 81.30 | 80.10 | 81.00 | 978,516 |
| 2023-05-12 | 80.10 | 81.70 | 79.20 | 79.40 | 825,961 |
| 2023-05-11 | 80.60 | 81.20 | 80.20 | 81.00 | 776,689 |
| 2023-05-10 | 80.10 | 81.30 | 79.30 | 81.30 | 1,278,989 |
| 2023-05-09 | 81.00 | 81.00 | 79.40 | 79.90 | 1,709,528 |
| 2023-05-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-05-05 | 82.00 | 82.10 | 81.30 | 82.00 | 769,885 |
| 2023-05-04 | 81.00 | 81.00 | 80.60 | 80.60 | 623,098 |
| 2023-05-03 | 80.80 | 82.10 | 80.80 | 81.50 | 712,533 |
| 2023-05-02 | 81.60 | 81.60 | 80.50 | 81.00 | 896,503 |
| 2023-05-01 | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 2023-04-28 | 81.70 | 82.70 | 81.70 | 82.40 | 858,783 |
| 2023-04-27 | 80.90 | 82.10 | 80.90 | 81.60 | 942,946 |
| 2023-04-26 | 80.20 | 82.90 | 80.20 | 81.70 | 950,357 |
| 2023-04-25 | 82.00 | 82.00 | 78.90 | 81.00 | 1,593,266 |
| 2023-04-24 | 85.20 | 85.70 | 82.50 | 82.50 | 1,033,997 |
| 2023-04-21 | 84.90 | 84.90 | 83.40 | 84.00 | 1,480,656 |
| 2023-04-20 | 86.60 | 86.60 | 83.90 | 83.90 | 1,004,878 |
| 2023-04-19 | 88.00 | 88.20 | 83.00 | 85.10 | 1,460,547 |
| 2023-04-18 | 92.20 | 92.20 | 88.10 | 88.90 | 2,086,265 |
| 2023-04-17 | 91.80 | 91.90 | 90.30 | 91.90 | 1,052,766 |
| 2023-04-14 | 89.50 | 91.50 | 88.90 | 89.90 | 1,180,292 |
| 2023-04-13 | 87.90 | 89.00 | 87.40 | 88.60 | 985,873 |
| 2023-04-12 | 87.50 | 88.60 | 86.30 | 88.60 | 1,416,780 |
| 2023-04-11 | 86.80 | 87.90 | 86.10 | 86.90 | 1,077,331 |
| 2023-04-10 | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 2023-04-07 | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 2023-04-06 | 84.20 | 87.20 | 84.20 | 87.20 | 2,191,503 |
| 2023-04-05 | 86.30 | 86.30 | 83.70 | 84.60 | 1,277,120 |
| 2023-04-04 | 83.50 | 87.00 | 83.40 | 84.50 | 1,821,917 |
| 2023-04-03 | 80.80 | 83.80 | 80.80 | 83.80 | 1,139,576 |
| 2023-03-31 | 82.90 | 82.90 | 81.40 | 82.40 | 2,262,306 |
| 2023-03-30 | 80.50 | 82.50 | 79.40 | 82.00 | 1,751,671 |
| 2023-03-29 | 77.80 | 79.70 | 77.80 | 79.40 | 1,267,458 |
| 2023-03-28 | 80.70 | 80.70 | 77.50 | 78.40 | 2,929,649 |
| 2023-03-27 | 81.10 | 81.70 | 80.00 | 80.00 | 825,194 |
| 2023-03-24 | 80.10 | 80.80 | 80.00 | 80.40 | 1,412,198 |
| 2023-03-23 | 81.70 | 82.20 | 81.10 | 81.50 | 646,121 |
| 2023-03-22 | 82.10 | 82.10 | 80.10 | 81.20 | 1,231,192 |
| 2023-03-21 | 84.00 | 84.00 | 82.30 | 82.50 | 876,191 |
| 2023-03-20 | 83.40 | 83.70 | 80.90 | 83.50 | 1,142,358 |
| 2023-03-17 | 84.00 | 84.10 | 82.20 | 83.30 | 4,564,428 |
| 2023-03-16 | 85.40 | 85.40 | 82.10 | 83.00 | 1,248,028 |
| 2023-03-15 | 84.60 | 85.70 | 83.30 | 85.00 | 2,309,386 |
| 2023-03-14 | 85.10 | 85.80 | 84.40 | 85.60 | 923,788 |
| 2023-03-13 | 83.30 | 85.50 | 82.80 | 84.40 | 1,152,583 |
| 2023-03-10 | 87.50 | 87.50 | 84.20 | 85.10 | 2,049,768 |
| 2023-03-09 | 87.20 | 87.40 | 86.90 | 86.90 | 2,488,838 |
| 2023-03-08 | 87.80 | 88.80 | 87.80 | 88.80 | 1,378,466 |
| 2023-03-07 | 88.10 | 88.50 | 88.00 | 88.10 | 844,949 |
| 2023-03-06 | 86.50 | 88.00 | 86.50 | 87.60 | 702,303 |
| 2023-03-03 | 87.40 | 87.50 | 87.20 | 87.20 | 4,598,228 |
| 2023-03-02 | 88.10 | 88.10 | 87.10 | 87.40 | 2,322,982 |
| 2023-03-01 | 86.80 | 87.90 | 86.80 | 87.20 | 1,425,534 |
| 2023-02-28 | 87.00 | 88.40 | 86.80 | 87.50 | 2,911,846 |
| 2023-02-27 | 87.10 | 88.00 | 86.50 | 87.90 | 924,825 |
| 2023-02-24 | 84.70 | 87.40 | 84.70 | 86.90 | 2,649,237 |
| 2023-02-23 | 83.50 | 84.80 | 83.50 | 84.80 | 1,427,238 |
| 2023-02-22 | 83.40 | 83.40 | 82.50 | 82.60 | 2,085,900 |
| 2023-02-21 | 83.20 | 83.70 | 82.70 | 83.70 | 1,181,162 |
| 2023-02-20 | 84.70 | 84.70 | 82.70 | 83.10 | 700,884 |
| 2023-02-17 | 83.00 | 84.80 | 82.50 | 84.70 | 1,147,599 |
| 2023-02-16 | 83.90 | 83.90 | 82.30 | 83.30 | 840,226 |
| 2023-02-15 | 83.90 | 83.90 | 81.10 | 82.50 | 1,283,397 |
| 2023-02-14 | 84.00 | 85.40 | 83.00 | 83.20 | 1,201,923 |
| 2023-02-13 | 83.00 | 83.80 | 82.80 | 83.70 | 1,215,695 |
| 2023-02-10 | 82.90 | 82.90 | 81.00 | 82.40 | 1,082,494 |
| 2023-02-09 | 84.90 | 84.90 | 82.60 | 82.60 | 3,400,863 |
| 2023-02-08 | 83.00 | 85.60 | 83.00 | 84.10 | 1,166,972 |
| 2023-02-07 | 80.50 | 82.90 | 80.40 | 82.80 | 1,269,580 |
| 2023-02-06 | 81.30 | 81.30 | 79.50 | 80.80 | 975,569 |
| 2023-02-03 | 79.50 | 82.00 | 79.50 | 81.00 | 1,029,115 |
| 2023-02-02 | 77.60 | 81.10 | 77.10 | 81.10 | 3,407,763 |
| 2023-02-01 | 79.80 | 79.80 | 77.60 | 77.60 | 2,046,203 |
| 2023-01-31 | 84.60 | 84.60 | 79.40 | 79.40 | 2,102,737 |
| 2023-01-30 | 82.60 | 82.70 | 82.30 | 82.70 | 787,107 |
| 2023-01-27 | 82.30 | 83.90 | 82.30 | 83.60 | 898,915 |
| 2023-01-26 | 83.70 | 83.90 | 82.20 | 82.40 | 1,527,610 |
| 2023-01-25 | 83.70 | 83.70 | 82.20 | 82.80 | 1,613,684 |
| 2023-01-24 | 85.20 | 85.40 | 83.30 | 83.70 | 1,228,206 |
| 2023-01-23 | 87.20 | 87.80 | 84.70 | 84.70 | 1,383,784 |
| 2023-01-20 | 86.60 | 88.30 | 86.60 | 87.90 | 1,046,981 |
| 2023-01-19 | 91.00 | 91.00 | 85.80 | 86.90 | 965,553 |
| 2023-01-18 | 90.00 | 91.10 | 89.00 | 89.00 | 1,277,929 |
| 2023-01-17 | 89.50 | 90.10 | 89.10 | 89.80 | 882,535 |
| 2023-01-16 | 90.10 | 90.10 | 89.10 | 89.60 | 697,545 |
| 2023-01-13 | 90.10 | 90.10 | 89.60 | 89.80 | 569,528 |
| 2023-01-12 | 89.00 | 90.10 | 88.90 | 90.10 | 1,116,231 |
| 2023-01-11 | 87.10 | 89.30 | 86.90 | 89.00 | 903,541 |
| 2023-01-10 | 88.30 | 88.50 | 86.20 | 86.30 | 963,794 |
| 2023-01-09 | 90.50 | 90.50 | 86.30 | 88.40 | 1,330,646 |
| 2023-01-06 | 91.00 | 91.20 | 89.80 | 89.80 | 1,061,566 |
| 2023-01-05 | 92.50 | 92.50 | 91.00 | 91.00 | 766,587 |
| 2023-01-04 | 91.00 | 93.50 | 91.00 | 92.20 | 1,265,390 |
| 2023-01-03 | 90.00 | 91.50 | 90.00 | 91.20 | 1,207,270 |
| 2023-01-02 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2022-12-30 | 89.40 | 90.50 | 88.50 | 88.50 | 296,334 |
| 2022-12-29 | 88.50 | 89.50 | 87.00 | 89.50 | 669,718 |
| 2022-12-28 | 87.90 | 89.40 | 86.80 | 88.00 | 938,047 |
| 2022-12-27 | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 2022-12-26 | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 2022-12-23 | 86.00 | 87.40 | 86.00 | 86.60 | 812,810 |
| 2022-12-22 | 88.50 | 89.00 | 85.80 | 86.60 | 737,922 |
| 2022-12-21 | 85.90 | 88.40 | 85.90 | 88.20 | 707,416 |
| 2022-12-20 | 88.00 | 88.00 | 85.60 | 87.10 | 1,258,356 |
| 2022-12-19 | 90.30 | 90.50 | 87.00 | 88.70 | 1,649,877 |
| 2022-12-16 | 95.30 | 95.30 | 89.20 | 89.70 | 10,297,777 |
| 2022-12-15 | 96.40 | 97.60 | 95.30 | 95.60 | 1,323,681 |
| 2022-12-14 | 95.40 | 98.00 | 94.70 | 97.40 | 935,684 |
| 2022-12-13 | 93.10 | 98.00 | 92.60 | 95.20 | 1,460,234 |
| 2022-12-12 | 93.80 | 94.50 | 91.40 | 93.50 | 704,596 |
| 2022-12-09 | 92.30 | 94.70 | 92.30 | 94.30 | 1,582,523 |
| 2022-12-08 | 92.20 | 94.20 | 91.90 | 92.30 | 1,006,157 |
| 2022-12-07 | 92.80 | 93.50 | 91.20 | 91.20 | 1,365,989 |
| 2022-12-06 | 93.00 | 93.90 | 92.00 | 93.10 | 952,774 |
| 2022-12-05 | 92.90 | 94.10 | 91.90 | 92.30 | 1,004,092 |
| 2022-12-02 | 92.00 | 92.80 | 91.20 | 92.10 | 879,668 |
| 2022-12-01 | 92.80 | 92.80 | 91.00 | 92.30 | 1,329,155 |
| 2022-11-30 | 91.50 | 91.60 | 89.90 | 90.00 | 2,601,008 |
| 2022-11-29 | 92.70 | 92.70 | 90.30 | 91.00 | 691,123 |
| 2022-11-28 | 91.60 | 92.10 | 89.30 | 91.60 | 1,087,509 |
| 2022-11-25 | 93.30 | 93.30 | 91.80 | 92.40 | 711,178 |
| 2022-11-24 | 90.00 | 95.00 | 90.00 | 93.60 | 541,253 |
| 2022-11-23 | 91.40 | 92.40 | 88.10 | 91.50 | 1,577,165 |
| 2022-11-22 | 91.00 | 94.50 | 91.00 | 93.20 | 1,188,299 |
| 2022-11-21 | 86.50 | 91.80 | 85.20 | 91.30 | 1,951,318 |
| 2022-11-18 | 84.90 | 85.50 | 84.40 | 84.90 | 1,500,768 |
| 2022-11-17 | 87.00 | 87.40 | 84.50 | 84.70 | 895,215 |
| 2022-11-16 | 90.00 | 90.00 | 84.70 | 87.40 | 1,365,483 |
| 2022-11-15 | 90.10 | 91.40 | 89.00 | 90.00 | 1,784,975 |
| 2022-11-14 | 92.20 | 92.20 | 88.40 | 90.40 | 1,554,324 |
| 2022-11-11 | 95.70 | 97.50 | 91.90 | 91.90 | 1,278,662 |
| 2022-11-10 | 91.70 | 95.40 | 88.50 | 94.70 | 1,820,383 |
| 2022-11-09 | 92.80 | 92.80 | 89.20 | 91.80 | 4,339,785 |
| 2022-11-08 | 92.80 | 93.50 | 92.80 | 93.40 | 1,087,602 |
| 2022-11-07 | 91.00 | 96.00 | 91.00 | 93.60 | 2,414,777 |
| 2022-11-04 | 86.30 | 91.20 | 86.30 | 90.80 | 1,442,173 |
| 2022-11-03 | 86.20 | 86.90 | 85.30 | 86.50 | 415,693 |
| 2022-11-02 | 87.80 | 88.30 | 85.60 | 87.60 | 1,233,968 |
| 2022-11-01 | 85.60 | 88.20 | 84.80 | 86.70 | 1,084,585 |
| 2022-10-31 | 85.10 | 85.40 | 83.40 | 83.50 | 1,020,384 |
| 2022-10-28 | 86.80 | 88.00 | 85.70 | 86.40 | 872,801 |
| 2022-10-27 | 91.00 | 91.00 | 87.10 | 88.60 | 1,491,327 |
| 2022-10-26 | 88.10 | 92.30 | 88.10 | 90.70 | 1,910,679 |
| 2022-10-25 | 85.70 | 89.80 | 85.20 | 89.50 | 2,131,403 |
| 2022-10-24 | 82.70 | 85.40 | 82.70 | 84.80 | 2,755,998 |
| 2022-10-21 | 79.40 | 82.70 | 78.20 | 82.70 | 2,059,236 |
| 2022-10-20 | 78.20 | 80.50 | 78.10 | 79.40 | 876,364 |
| 2022-10-19 | 80.30 | 80.30 | 75.90 | 78.00 | 3,015,210 |
| 2022-10-18 | 79.00 | 80.10 | 77.90 | 78.20 | 1,779,063 |
| 2022-10-17 | 76.50 | 79.20 | 76.50 | 78.70 | 2,477,518 |
| 2022-10-14 | 75.00 | 77.70 | 75.00 | 76.70 | 3,594,731 |
| 2022-10-13 | 72.50 | 76.80 | 71.00 | 73.90 | 4,582,891 |
| 2022-10-12 | 70.90 | 72.20 | 68.60 | 72.20 | 3,091,725 |
| 2022-10-11 | 74.10 | 74.10 | 71.20 | 72.10 | 1,130,529 |
| 2022-10-10 | 77.30 | 77.30 | 72.60 | 72.70 | 1,816,145 |
| 2022-10-07 | 77.50 | 77.50 | 74.00 | 75.60 | 1,461,092 |
| 2022-10-06 | 75.70 | 76.90 | 75.50 | 76.30 | 1,141,352 |
| 2022-10-05 | 80.50 | 80.50 | 74.60 | 75.20 | 1,718,644 |
| 2022-10-04 | 81.20 | 82.40 | 79.20 | 79.40 | 1,442,920 |
| 2022-10-03 | 81.70 | 81.70 | 79.20 | 80.90 | 1,112,123 |
| 2022-09-30 | 73.70 | 81.70 | 73.70 | 80.20 | 3,891,622 |
| 2022-09-29 | 76.50 | 78.60 | 73.80 | 73.80 | 3,091,572 |
| 2022-09-28 | 75.20 | 78.70 | 73.50 | 78.70 | 2,452,944 |
| 2022-09-27 | 83.00 | 83.10 | 76.10 | 76.40 | 1,672,464 |
| 2022-09-26 | 84.90 | 84.90 | 80.20 | 82.90 | 2,945,638 |
| 2022-09-23 | 87.40 | 87.60 | 84.10 | 85.80 | 2,153,934 |
| 2022-09-22 | 92.90 | 92.90 | 87.10 | 88.00 | 2,294,624 |
| 2022-09-21 | 92.20 | 93.40 | 91.20 | 92.80 | 4,611,918 |
| 2022-09-20 | 94.50 | 94.60 | 90.80 | 91.70 | 1,884,323 |
| 2022-09-19 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2022-09-16 | 93.00 | 94.50 | 92.80 | 94.50 | 4,235,360 |
| 2022-09-15 | 93.70 | 94.70 | 92.00 | 93.00 | 2,809,383 |
| 2022-09-14 | 94.00 | 94.70 | 92.80 | 94.50 | 2,062,627 |
| 2022-09-13 | 95.50 | 96.30 | 92.90 | 93.40 | 1,776,363 |
| 2022-09-12 | 95.80 | 96.30 | 94.80 | 95.60 | 1,222,066 |
| 2022-09-09 | 94.90 | 95.80 | 94.10 | 94.30 | 1,594,651 |
| 2022-09-08 | 96.10 | 96.40 | 94.20 | 94.90 | 1,640,020 |
| 2022-09-07 | 99.10 | 99.10 | 95.40 | 95.50 | 2,282,071 |
| 2022-09-06 | 100.80 | 101.80 | 99.10 | 99.60 | 1,162,747 |
| 2022-09-05 | 101.20 | 101.20 | 99.10 | 100.80 | 1,568,898 |
| 2022-09-02 | 102.60 | 102.60 | 101.40 | 101.60 | 2,062,948 |
| 2022-09-01 | 105.60 | 105.60 | 102.20 | 102.40 | 2,157,744 |
| 2022-08-31 | 106.40 | 107.20 | 105.20 | 106.40 | 2,256,690 |
| 2022-08-30 | 108.00 | 108.00 | 105.60 | 106.40 | 1,733,550 |
| 2022-08-29 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2022-08-26 | 106.40 | 108.60 | 106.20 | 106.80 | 3,340,416 |
| 2022-08-25 | 106.00 | 107.00 | 105.00 | 105.60 | 1,846,940 |
| 2022-08-24 | 106.20 | 106.80 | 105.20 | 105.20 | 1,209,798 |
| 2022-08-23 | 108.40 | 108.80 | 106.20 | 106.60 | 1,606,768 |
| 2022-08-22 | 109.00 | 109.40 | 108.20 | 108.40 | 1,353,325 |
| 2022-08-19 | 110.80 | 110.80 | 108.00 | 109.20 | 1,842,838 |
| 2022-08-18 | 109.00 | 110.40 | 108.00 | 109.00 | 1,911,832 |
| 2022-08-17 | 112.40 | 112.40 | 108.80 | 109.20 | 1,502,911 |
| 2022-08-16 | 115.00 | 115.20 | 112.40 | 112.40 | 1,751,066 |
| 2022-08-15 | 116.00 | 116.00 | 114.80 | 115.20 | 1,051,508 |
| 2022-08-12 | 116.20 | 116.20 | 114.60 | 114.80 | 890,865 |
| 2022-08-11 | 115.40 | 115.60 | 114.00 | 114.00 | 1,046,680 |
| 2022-08-10 | 116.60 | 116.60 | 114.80 | 115.40 | 1,135,159 |
| 2022-08-09 | 117.00 | 117.00 | 115.20 | 115.40 | 1,626,437 |
| 2022-08-08 | 115.00 | 116.00 | 114.60 | 114.60 | 3,481,570 |
| 2022-08-05 | 114.20 | 116.00 | 113.60 | 114.20 | 2,559,851 |
| 2022-08-04 | 117.40 | 117.40 | 113.80 | 113.80 | 4,345,445 |
| 2022-08-03 | 118.00 | 118.40 | 117.80 | 117.80 | 1,195,851 |
| 2022-08-02 | 119.80 | 120.80 | 118.20 | 118.40 | 1,385,485 |
| 2022-08-01 | 120.40 | 120.80 | 119.20 | 119.80 | 2,103,943 |
| 2022-07-29 | 119.40 | 120.20 | 119.00 | 119.80 | 1,845,706 |
| 2022-07-28 | 119.00 | 119.40 | 117.40 | 119.40 | 1,848,960 |
| 2022-07-27 | 118.00 | 118.80 | 117.40 | 118.20 | 1,768,319 |
| 2022-07-26 | 117.80 | 119.00 | 117.80 | 118.80 | 1,530,940 |
| 2022-07-25 | 115.80 | 117.60 | 115.80 | 117.00 | 1,392,608 |
| 2022-07-22 | 113.20 | 116.60 | 113.20 | 116.00 | 3,145,886 |
| 2022-07-21 | 112.80 | 113.60 | 112.80 | 113.40 | 1,463,944 |
| 2022-07-20 | 115.00 | 115.00 | 113.00 | 113.40 | 1,412,141 |
| 2022-07-19 | 112.60 | 114.20 | 112.60 | 113.80 | 4,380,019 |
| 2022-07-18 | 113.80 | 114.00 | 112.80 | 113.00 | 983,686 |
| 2022-07-15 | 111.40 | 113.40 | 111.40 | 112.60 | 1,657,715 |
| 2022-07-14 | 112.00 | 112.00 | 110.20 | 111.40 | 1,232,223 |
| 2022-07-13 | 110.80 | 112.80 | 110.80 | 112.60 | 3,503,092 |
| 2022-07-12 | 110.00 | 111.20 | 110.00 | 110.60 | 2,174,045 |
| 2022-07-11 | 111.60 | 111.60 | 110.40 | 111.00 | 675,685 |
| 2022-07-08 | 112.20 | 112.20 | 110.60 | 111.80 | 1,482,050 |
| 2022-07-07 | 111.20 | 113.20 | 111.20 | 112.20 | 1,770,130 |
| 2022-07-06 | 110.00 | 112.80 | 110.00 | 112.00 | 2,080,931 |
| 2022-07-05 | 111.20 | 111.40 | 108.00 | 108.80 | 1,785,177 |
| 2022-07-04 | 110.60 | 112.20 | 110.20 | 111.00 | 1,577,606 |
| 2022-07-01 | 112.20 | 113.00 | 109.80 | 110.00 | 3,616,901 |
| 2022-06-30 | 114.20 | 115.00 | 111.20 | 111.40 | 2,067,734 |
| 2022-06-29 | 116.00 | 116.60 | 113.40 | 115.40 | 2,332,984 |
| 2022-06-28 | 115.00 | 118.80 | 115.00 | 117.20 | 2,552,722 |
| 2022-06-27 | 114.00 | 114.80 | 112.80 | 114.40 | 1,543,957 |
| 2022-06-24 | 112.20 | 112.80 | 111.00 | 112.40 | 1,719,193 |
| 2022-06-23 | 113.00 | 113.40 | 110.40 | 111.00 | 2,373,745 |
| 2022-06-22 | 114.80 | 115.00 | 111.40 | 113.00 | 2,226,881 |
| 2022-06-21 | 117.00 | 118.20 | 114.40 | 114.80 | 2,668,390 |
| 2022-06-20 | 116.20 | 117.20 | 115.80 | 117.00 | 1,161,248 |
| 2022-06-17 | 115.00 | 117.80 | 114.20 | 116.20 | 6,385,110 |
| 2022-06-16 | 116.00 | 116.60 | 112.00 | 114.20 | 2,531,994 |
| 2022-06-15 | 115.40 | 117.20 | 115.40 | 116.80 | 2,481,334 |
| 2022-06-14 | 115.40 | 115.80 | 112.40 | 115.00 | 2,567,380 |
| 2022-06-13 | 118.60 | 118.60 | 114.40 | 114.60 | 2,851,289 |
| 2022-06-10 | 119.00 | 120.20 | 119.00 | 119.60 | 2,412,348 |
| 2022-06-09 | 118.40 | 119.40 | 118.20 | 119.00 | 1,287,217 |
| 2022-06-08 | 119.60 | 120.00 | 119.00 | 119.20 | 1,782,088 |
| 2022-06-07 | 116.20 | 119.60 | 116.20 | 119.60 | 1,691,642 |
| 2022-06-06 | 118.20 | 118.80 | 118.00 | 118.20 | 936,997 |
| 2022-06-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-01 | 117.80 | 119.80 | 117.20 | 118.00 | 2,199,315 |
| 2022-05-31 | 117.00 | 117.60 | 116.20 | 117.60 | 4,733,290 |
| 2022-05-30 | 119.80 | 120.40 | 116.60 | 117.40 | 1,852,582 |
| 2022-05-27 | 122.00 | 122.00 | 118.40 | 119.00 | 1,524,505 |
| 2022-05-26 | 122.40 | 122.40 | 120.40 | 120.80 | 4,067,473 |
| 2022-05-25 | 120.20 | 121.40 | 120.20 | 120.60 | 2,592,205 |
| 2022-05-24 | 122.20 | 124.00 | 119.60 | 120.20 | 2,500,997 |
| 2022-05-23 | 121.20 | 122.60 | 121.00 | 122.60 | 2,073,908 |
| 2022-05-20 | 119.80 | 122.60 | 119.80 | 120.80 | 1,991,100 |
| 2022-05-19 | 121.00 | 121.60 | 117.80 | 120.20 | 2,291,348 |
| 2022-05-18 | 119.60 | 122.40 | 119.00 | 121.00 | 1,854,144 |
| 2022-05-17 | 120.00 | 120.20 | 118.00 | 119.60 | 1,771,914 |
| 2022-05-16 | 118.00 | 120.80 | 118.00 | 119.40 | 2,556,014 |
| 2022-05-13 | 114.80 | 118.80 | 114.80 | 118.40 | 2,025,886 |
| 2022-05-12 | 113.40 | 115.60 | 113.40 | 115.00 | 2,788,626 |
| 2022-05-11 | 111.60 | 114.80 | 111.20 | 114.80 | 5,022,950 |
| 2022-05-10 | 112.80 | 113.60 | 110.00 | 110.00 | 3,056,640 |
| 2022-05-09 | 113.20 | 113.20 | 111.00 | 112.40 | 2,067,281 |
| 2022-05-06 | 114.00 | 114.00 | 112.20 | 113.60 | 1,844,434 |
| 2022-05-05 | 111.80 | 115.20 | 111.80 | 113.60 | 1,892,989 |
| 2022-05-04 | 113.60 | 113.60 | 110.20 | 112.00 | 1,970,955 |
| 2022-05-03 | 117.00 | 117.20 | 113.80 | 114.00 | 2,402,985 |
| 2022-05-02 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2022-04-29 | 116.60 | 118.60 | 116.60 | 118.20 | 2,122,546 |
| 2022-04-28 | 117.00 | 117.00 | 114.80 | 114.80 | 1,215,777 |
| 2022-04-27 | 116.20 | 116.40 | 114.20 | 115.00 | 1,897,596 |
| 2022-04-26 | 115.40 | 116.00 | 114.80 | 114.80 | 1,012,998 |
| 2022-04-25 | 113.80 | 115.00 | 112.20 | 115.00 | 1,938,114 |
| 2022-04-22 | 114.00 | 116.20 | 114.00 | 114.80 | 1,608,580 |
| 2022-04-21 | 114.80 | 116.20 | 114.80 | 114.80 | 1,340,793 |
| 2022-04-20 | 116.20 | 116.40 | 114.20 | 114.80 | 1,739,577 |
| 2022-04-19 | 116.60 | 117.80 | 115.40 | 115.80 | 1,541,995 |
| 2022-04-18 | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2022-04-15 | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2022-04-14 | 114.40 | 116.80 | 114.40 | 115.60 | 1,027,472 |
| 2022-04-13 | 115.80 | 116.20 | 114.80 | 116.20 | 1,146,023 |
| 2022-04-12 | 116.00 | 116.40 | 115.00 | 115.00 | 1,130,367 |
| 2022-04-11 | 117.40 | 117.80 | 116.60 | 117.20 | 1,215,648 |
| 2022-04-08 | 116.60 | 117.40 | 116.00 | 116.80 | 1,086,136 |
| 2022-04-07 | 115.60 | 116.00 | 115.00 | 116.00 | 909,683 |
| 2022-04-06 | 116.00 | 116.60 | 114.80 | 115.40 | 1,437,784 |
| 2022-04-05 | 115.00 | 116.40 | 114.80 | 116.00 | 1,579,264 |
| 2022-04-04 | 116.40 | 116.60 | 114.80 | 115.40 | 1,850,334 |
| 2022-04-01 | 116.20 | 116.60 | 115.20 | 116.60 | 1,677,242 |
| 2022-03-31 | 115.40 | 116.80 | 115.00 | 115.40 | 1,436,546 |
| 2022-03-30 | 116.40 | 116.80 | 114.80 | 116.80 | 1,395,349 |
| 2022-03-29 | 116.60 | 118.40 | 115.80 | 117.00 | 1,873,642 |
| 2022-03-28 | 115.80 | 117.00 | 115.20 | 116.60 | 1,107,778 |
| 2022-03-25 | 115.20 | 115.80 | 114.80 | 115.60 | 4,962,288 |
| 2022-03-24 | 115.20 | 115.20 | 114.80 | 115.00 | 2,046,529 |
| 2022-03-23 | 115.00 | 116.40 | 114.60 | 115.00 | 2,049,700 |
| 2022-03-22 | 115.60 | 118.80 | 115.40 | 116.40 | 2,581,857 |
| 2022-03-21 | 115.80 | 115.80 | 114.60 | 115.80 | 1,466,656 |
| 2022-03-18 | 114.00 | 115.80 | 112.40 | 115.80 | 4,103,450 |
| 2022-03-17 | 113.00 | 113.60 | 111.00 | 112.60 | 1,707,177 |
| 2022-03-16 | 112.00 | 114.40 | 111.60 | 112.20 | 2,664,908 |
| 2022-03-15 | 114.00 | 114.60 | 111.40 | 112.60 | 1,795,112 |
| 2022-03-14 | 110.80 | 114.60 | 110.00 | 114.00 | 1,911,393 |
| 2022-03-11 | 111.00 | 111.20 | 109.40 | 110.20 | 3,613,837 |
| 2022-03-10 | 109.80 | 110.40 | 109.20 | 110.00 | 1,162,060 |
| 2022-03-09 | 109.60 | 111.00 | 109.60 | 110.00 | 2,462,922 |
| 2022-03-08 | 105.00 | 109.60 | 105.00 | 109.00 | 1,446,525 |
| 2022-03-07 | 106.00 | 108.40 | 103.20 | 107.60 | 2,121,621 |
| 2022-03-04 | 108.40 | 108.80 | 105.00 | 108.80 | 2,956,175 |
| 2022-03-03 | 110.20 | 110.20 | 108.20 | 108.40 | 2,040,259 |
| 2022-03-02 | 108.80 | 112.20 | 108.60 | 110.20 | 1,939,278 |
| 2022-03-01 | 108.80 | 110.00 | 108.00 | 108.40 | 1,772,874 |
| 2022-02-28 | 108.80 | 108.80 | 105.60 | 108.80 | 2,180,101 |
| 2022-02-25 | 106.00 | 108.60 | 106.00 | 106.60 | 3,686,736 |
| 2022-02-24 | 103.00 | 106.00 | 102.20 | 105.80 | 2,481,451 |
| 2022-02-23 | 106.60 | 107.40 | 104.60 | 104.60 | 1,637,161 |
| 2022-02-22 | 106.80 | 106.80 | 103.40 | 106.40 | 2,047,252 |
| 2022-02-21 | 108.40 | 109.60 | 106.20 | 106.80 | 1,310,048 |
| 2022-02-18 | 110.00 | 110.20 | 108.00 | 108.60 | 3,065,677 |
| 2022-02-17 | 111.40 | 111.80 | 109.80 | 109.80 | 1,508,744 |
| 2022-02-16 | 109.00 | 111.40 | 109.00 | 111.40 | 2,019,103 |
| 2022-02-15 | 112.00 | 112.00 | 109.00 | 110.80 | 2,027,708 |
| 2022-02-14 | 112.20 | 113.20 | 110.20 | 111.80 | 1,503,824 |
| 2022-02-11 | 112.00 | 114.00 | 111.00 | 113.20 | 1,603,015 |
| 2022-02-10 | 110.40 | 112.80 | 110.00 | 112.40 | 3,610,023 |
| 2022-02-09 | 109.20 | 110.60 | 108.40 | 110.00 | 3,677,676 |
| 2022-02-08 | 113.00 | 113.20 | 109.40 | 113.20 | 2,154,770 |
| 2022-02-07 | 114.40 | 114.40 | 112.40 | 113.20 | 1,690,302 |
| 2022-02-04 | 114.80 | 114.80 | 113.80 | 114.80 | 2,915,339 |
| 2022-02-03 | 115.80 | 116.00 | 114.80 | 114.80 | 1,313,955 |
| 2022-02-02 | 114.80 | 116.40 | 114.80 | 115.20 | 1,840,069 |
| 2022-02-01 | 116.20 | 116.60 | 114.60 | 115.20 | 2,152,802 |
| 2022-01-31 | 116.40 | 117.60 | 114.00 | 114.60 | 3,354,759 |
| 2022-01-28 | 116.00 | 118.60 | 113.60 | 115.80 | 13,533,588 |
| 2022-01-27 | 114.80 | 117.80 | 114.40 | 115.80 | 1,928,401 |
| 2022-01-26 | 115.20 | 117.60 | 114.40 | 115.00 | 2,146,826 |
| 2022-01-25 | 112.80 | 118.00 | 112.80 | 115.00 | 3,508,846 |
| 2022-01-24 | 115.00 | 117.60 | 112.20 | 112.80 | 3,004,154 |
| 2022-01-21 | 112.60 | 115.80 | 112.60 | 115.00 | 2,325,701 |
| 2022-01-20 | 111.40 | 114.20 | 111.40 | 112.80 | 1,499,412 |
| 2022-01-19 | 111.00 | 112.00 | 110.80 | 112.00 | 1,611,277 |
| 2022-01-18 | 110.80 | 112.60 | 110.80 | 110.80 | 2,103,200 |
| 2022-01-17 | 107.40 | 111.40 | 107.40 | 111.00 | 2,510,173 |
| 2022-01-14 | 106.80 | 107.80 | 106.80 | 107.40 | 1,874,076 |
| 2022-01-13 | 106.40 | 107.00 | 106.40 | 106.80 | 860,120 |
| 2022-01-12 | 105.60 | 106.80 | 105.60 | 106.80 | 688,645 |
| 2022-01-11 | 105.80 | 105.80 | 105.00 | 105.80 | 1,323,216 |
| 2022-01-10 | 104.80 | 106.00 | 104.40 | 105.80 | 935,199 |
| 2022-01-07 | 104.40 | 105.40 | 103.60 | 105.40 | 1,066,642 |
| 2022-01-06 | 105.80 | 105.80 | 104.00 | 104.20 | 4,162,896 |
| 2022-01-05 | 105.80 | 106.80 | 105.20 | 105.80 | 3,011,181 |
| 2022-01-04 | 106.80 | 107.40 | 105.60 | 105.60 | 1,203,689 |
| 2022-01-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-12-31 | 106.80 | 106.80 | 105.00 | 105.00 | 351,991 |
| 2021-12-30 | 105.00 | 105.80 | 105.00 | 105.20 | 364,508 |
| 2021-12-29 | 105.40 | 107.00 | 104.80 | 105.80 | 999,944 |
| 2021-12-28 | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 2021-12-27 | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 2021-12-24 | 103.60 | 104.80 | 103.60 | 104.60 | 167,788 |
| 2021-12-23 | 101.20 | 105.00 | 101.20 | 104.00 | 1,965,524 |
| 2021-12-22 | 101.00 | 102.20 | 101.00 | 102.20 | 1,510,628 |
| 2021-12-21 | 100.60 | 101.60 | 100.60 | 101.60 | 992,426 |
| 2021-12-20 | 101.20 | 101.20 | 100.20 | 100.60 | 1,523,195 |
| 2021-12-17 | 101.80 | 101.80 | 101.40 | 101.60 | 1,991,741 |
| 2021-12-16 | 101.80 | 101.80 | 101.00 | 101.40 | 627,276 |
| 2021-12-15 | 100.20 | 101.00 | 100.00 | 101.00 | 1,158,713 |
| 2021-12-14 | 100.00 | 101.40 | 99.80 | 100.20 | 1,693,588 |
| 2021-12-13 | 100.40 | 100.80 | 99.60 | 99.80 | 1,483,469 |
| 2021-12-10 | 101.80 | 101.80 | 100.00 | 100.00 | 2,897,403 |
| 2021-12-09 | 101.40 | 101.80 | 101.40 | 101.60 | 694,402 |
| 2021-12-08 | 102.20 | 102.20 | 101.40 | 101.80 | 1,629,722 |
| 2021-12-07 | 102.20 | 102.20 | 102.00 | 102.20 | 911,092 |
| 2021-12-06 | 101.80 | 102.20 | 101.80 | 102.20 | 934,126 |
| 2021-12-03 | 102.40 | 102.40 | 101.40 | 101.60 | 1,570,938 |
| 2021-12-02 | 103.40 | 103.60 | 102.00 | 102.00 | 3,088,209 |
| 2021-12-01 | 101.20 | 104.20 | 101.20 | 104.20 | 2,753,312 |
| 2021-11-30 | 102.20 | 103.00 | 101.00 | 101.20 | 4,222,667 |
| 2021-11-29 | 101.20 | 102.80 | 101.20 | 102.60 | 1,230,443 |
| 2021-11-26 | 103.60 | 103.60 | 100.20 | 100.60 | 2,540,942 |
| 2021-11-25 | 103.00 | 104.60 | 103.00 | 103.20 | 990,749 |
| 2021-11-24 | 101.80 | 103.40 | 101.60 | 103.40 | 1,420,922 |
| 2021-11-23 | 101.60 | 101.60 | 100.80 | 101.40 | 2,149,465 |
| 2021-11-22 | 100.40 | 101.60 | 100.40 | 101.60 | 1,109,797 |
| 2021-11-19 | 101.40 | 102.00 | 100.20 | 100.40 | 1,098,813 |
| 2021-11-18 | 101.40 | 102.00 | 101.00 | 101.80 | 984,606 |
| 2021-11-17 | 102.00 | 102.60 | 100.00 | 100.60 | 2,279,834 |
| 2021-11-16 | 102.00 | 102.60 | 101.40 | 101.80 | 1,548,793 |
| 2021-11-15 | 99.80 | 101.80 | 99.60 | 101.80 | 1,632,042 |
| 2021-11-12 | 99.90 | 99.90 | 99.10 | 99.80 | 3,325,274 |
| 2021-11-11 | 99.50 | 99.90 | 99.10 | 99.40 | 1,288,797 |
| 2021-11-10 | 100.00 | 100.00 | 99.20 | 99.20 | 1,322,805 |
| 2021-11-09 | 99.70 | 100.40 | 99.20 | 99.40 | 1,345,640 |
| 2021-11-08 | 99.00 | 100.60 | 99.00 | 99.80 | 1,921,848 |
| 2021-11-05 | 100.20 | 100.20 | 99.00 | 99.00 | 8,362,174 |
| 2021-11-04 | 102.60 | 102.60 | 100.20 | 100.20 | 1,379,670 |
| 2021-11-03 | 102.20 | 102.40 | 100.00 | 100.60 | 2,208,794 |
| 2021-11-02 | 103.40 | 103.40 | 101.60 | 101.80 | 1,396,007 |
| 2021-11-01 | 103.40 | 104.00 | 102.40 | 103.00 | 1,937,446 |
| 2021-10-29 | 104.40 | 104.40 | 102.00 | 102.40 | 3,801,889 |
| 2021-10-28 | 103.00 | 104.40 | 102.80 | 104.00 | 2,164,917 |
| 2021-10-27 | 102.00 | 103.00 | 102.00 | 102.60 | 1,641,877 |
| 2021-10-26 | 100.20 | 102.40 | 100.20 | 102.20 | 1,590,836 |
| 2021-10-25 | 99.50 | 101.00 | 99.20 | 100.00 | 1,030,839 |
| 2021-10-22 | 101.80 | 102.20 | 99.00 | 99.20 | 3,124,352 |
| 2021-10-21 | 99.90 | 101.80 | 99.90 | 101.60 | 3,064,742 |
| 2021-10-20 | 99.80 | 100.20 | 99.00 | 99.80 | 995,121 |
| 2021-10-19 | 99.00 | 101.00 | 99.00 | 101.00 | 712,992 |
| 2021-10-18 | 99.20 | 100.00 | 99.00 | 100.00 | 768,539 |
| 2021-10-15 | 98.90 | 100.20 | 98.90 | 99.80 | 1,767,317 |
| 2021-10-14 | 98.00 | 99.00 | 98.00 | 98.70 | 988,411 |
| 2021-10-13 | 96.90 | 98.10 | 96.80 | 98.10 | 789,817 |
| 2021-10-12 | 95.40 | 97.00 | 95.30 | 97.00 | 876,376 |
| 2021-10-11 | 95.40 | 95.90 | 93.40 | 95.40 | 2,533,443 |
| 2021-10-08 | 96.20 | 96.20 | 93.60 | 94.30 | 1,996,469 |
| 2021-10-07 | 94.50 | 95.30 | 94.20 | 95.10 | 4,232,700 |
| 2021-10-06 | 97.30 | 97.30 | 93.00 | 94.20 | 2,694,041 |
| 2021-10-05 | 98.00 | 98.80 | 96.10 | 96.90 | 1,716,154 |
| 2021-10-04 | 98.90 | 99.20 | 98.00 | 98.50 | 1,098,387 |
| 2021-10-01 | 95.60 | 98.70 | 94.90 | 98.00 | 1,425,499 |
| 2021-09-30 | 97.20 | 99.30 | 96.30 | 96.30 | 2,198,488 |
| 2021-09-29 | 96.80 | 97.40 | 96.10 | 96.50 | 1,218,893 |
| 2021-09-28 | 98.70 | 98.70 | 95.70 | 95.70 | 1,749,115 |
| 2021-09-27 | 100.00 | 100.00 | 99.00 | 99.00 | 1,090,783 |
| 2021-09-24 | 99.50 | 100.20 | 99.20 | 99.20 | 894,038 |
| 2021-09-23 | 98.30 | 99.70 | 98.20 | 99.00 | 986,035 |
| 2021-09-22 | 98.40 | 98.60 | 97.50 | 97.80 | 1,187,632 |
| 2021-09-21 | 98.30 | 98.30 | 97.60 | 98.00 | 1,060,168 |
| 2021-09-20 | 100.40 | 100.40 | 97.50 | 97.50 | 1,378,066 |
| 2021-09-17 | 99.60 | 101.20 | 99.60 | 101.00 | 3,429,646 |
| 2021-09-16 | 97.70 | 99.80 | 97.60 | 99.50 | 1,275,506 |
| 2021-09-15 | 97.00 | 98.50 | 97.00 | 98.00 | 1,476,767 |
| 2021-09-14 | 97.50 | 97.90 | 97.50 | 97.50 | 706,989 |
| 2021-09-13 | 97.00 | 98.70 | 97.00 | 98.30 | 1,339,156 |
| 2021-09-10 | 96.20 | 99.00 | 96.20 | 97.00 | 2,502,974 |
| 2021-09-09 | 94.00 | 96.40 | 94.00 | 96.20 | 2,071,698 |
| 2021-09-08 | 96.50 | 96.50 | 93.10 | 93.30 | 1,516,355 |
| 2021-09-07 | 96.80 | 96.80 | 96.00 | 96.00 | 944,303 |
| 2021-09-06 | 96.00 | 97.60 | 95.60 | 96.00 | 1,744,602 |
| 2021-09-03 | 97.00 | 97.30 | 94.30 | 94.70 | 2,098,877 |
| 2021-09-02 | 99.80 | 99.90 | 97.10 | 97.20 | 4,965,709 |
| 2021-09-01 | 99.80 | 100.80 | 99.80 | 99.80 | 1,273,946 |
| 2021-08-31 | 99.80 | 101.40 | 99.00 | 99.60 | 1,551,492 |
| 2021-08-30 | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 2021-08-27 | 99.90 | 100.80 | 99.80 | 100.40 | 847,012 |
| 2021-08-26 | 99.80 | 100.20 | 99.60 | 99.80 | 887,670 |
| 2021-08-25 | 100.80 | 100.80 | 99.80 | 99.80 | 1,050,826 |
| 2021-08-24 | 100.40 | 100.40 | 99.80 | 100.20 | 1,099,080 |
| 2021-08-23 | 99.80 | 100.00 | 99.40 | 99.40 | 802,071 |
| 2021-08-20 | 100.40 | 100.60 | 99.80 | 99.80 | 924,523 |
| 2021-08-19 | 101.00 | 101.80 | 100.20 | 100.20 | 975,819 |
| 2021-08-18 | 100.40 | 101.60 | 99.90 | 101.20 | 1,232,079 |
| 2021-08-17 | 100.00 | 100.40 | 99.80 | 99.80 | 923,803 |
| 2021-08-16 | 100.40 | 100.80 | 99.80 | 100.40 | 1,045,338 |
| 2021-08-13 | 100.80 | 101.00 | 99.90 | 100.40 | 879,697 |
| 2021-08-12 | 98.70 | 100.60 | 98.70 | 100.00 | 1,864,427 |
| 2021-08-11 | 99.00 | 99.70 | 98.50 | 99.50 | 1,021,328 |
| 2021-08-10 | 99.00 | 99.20 | 97.20 | 98.10 | 2,081,704 |
| 2021-08-09 | 99.00 | 99.90 | 98.50 | 98.50 | 1,144,310 |
| 2021-08-06 | 99.10 | 99.80 | 99.10 | 99.30 | 1,611,298 |
| 2021-08-05 | 98.00 | 99.80 | 98.00 | 99.80 | 838,121 |
| 2021-08-04 | 96.00 | 98.70 | 96.00 | 98.60 | 1,643,404 |
| 2021-08-03 | 94.70 | 96.00 | 94.70 | 96.00 | 1,413,528 |
| 2021-08-02 | 94.20 | 94.80 | 93.60 | 94.60 | 1,255,647 |
| 2021-07-30 | 93.00 | 94.10 | 93.00 | 93.60 | 1,521,376 |
| 2021-07-29 | 92.80 | 93.50 | 92.30 | 93.50 | 1,149,441 |
| 2021-07-28 | 93.10 | 93.90 | 92.30 | 92.30 | 1,309,296 |
| 2021-07-27 | 92.00 | 93.30 | 92.00 | 92.70 | 1,389,570 |
| 2021-07-26 | 92.10 | 92.30 | 90.70 | 91.80 | 1,844,325 |
| 2021-07-23 | 92.00 | 92.50 | 92.00 | 92.00 | 1,247,373 |
| 2021-07-22 | 91.00 | 93.20 | 91.00 | 92.00 | 2,745,328 |
| 2021-07-21 | 90.00 | 91.30 | 90.00 | 91.00 | 2,309,800 |
| 2021-07-20 | 89.80 | 91.00 | 89.80 | 90.10 | 1,503,957 |
| 2021-07-19 | 90.80 | 91.00 | 89.50 | 89.80 | 2,573,739 |
| 2021-07-16 | 93.40 | 93.40 | 90.60 | 91.20 | 2,014,588 |
| 2021-07-15 | 92.70 | 92.70 | 92.20 | 92.30 | 976,337 |
| 2021-07-14 | 94.40 | 94.40 | 92.50 | 92.50 | 2,238,467 |
| 2021-07-13 | 93.50 | 94.40 | 92.90 | 92.90 | 4,780,540 |
| 2021-07-12 | 94.40 | 94.40 | 93.60 | 94.00 | 1,872,276 |
| 2021-07-09 | 92.30 | 94.10 | 91.80 | 94.00 | 1,765,210 |
| 2021-07-08 | 93.90 | 93.90 | 91.50 | 91.50 | 1,018,364 |
| 2021-07-07 | 94.00 | 94.00 | 93.00 | 93.00 | 541,924 |
| 2021-07-06 | 92.70 | 94.70 | 92.70 | 94.00 | 4,352,335 |
| 2021-07-05 | 91.00 | 93.50 | 91.00 | 93.50 | 869,999 |
| 2021-07-02 | 91.30 | 91.90 | 91.00 | 91.80 | 916,638 |
| 2021-07-01 | 91.00 | 91.80 | 91.00 | 91.10 | 710,715 |
| 2021-06-30 | 91.00 | 91.40 | 90.60 | 90.60 | 1,309,955 |
| 2021-06-29 | 90.70 | 91.30 | 90.70 | 91.00 | 697,305 |
| 2021-06-28 | 90.00 | 91.20 | 90.00 | 90.70 | 695,173 |
| 2021-06-25 | 89.00 | 89.80 | 89.00 | 89.80 | 2,360,412 |
| 2021-06-24 | 88.00 | 89.40 | 88.00 | 89.00 | 811,980 |
| 2021-06-23 | 88.20 | 89.40 | 88.20 | 89.00 | 758,723 |
| 2021-06-22 | 89.30 | 89.50 | 88.10 | 89.10 | 2,193,065 |
| 2021-06-21 | 90.00 | 90.00 | 87.70 | 88.00 | 1,555,705 |
| 2021-06-18 | 90.50 | 90.60 | 88.00 | 88.00 | 3,988,538 |
| 2021-06-17 | 90.30 | 90.50 | 87.00 | 90.50 | 1,800,923 |
| 2021-06-16 | 91.50 | 92.30 | 89.90 | 89.90 | 1,669,669 |
| 2021-06-15 | 92.60 | 92.60 | 91.60 | 91.60 | 2,209,532 |
| 2021-06-14 | 92.00 | 92.00 | 91.50 | 91.80 | 1,615,382 |
| 2021-06-11 | 90.70 | 92.00 | 90.70 | 91.10 | 4,001,677 |
| 2021-06-10 | 92.10 | 92.10 | 90.80 | 91.00 | 1,257,394 |
| 2021-06-09 | 91.50 | 94.00 | 91.50 | 92.00 | 2,106,415 |
| 2021-06-08 | 91.20 | 91.80 | 91.00 | 91.70 | 1,300,209 |
| 2021-06-07 | 90.40 | 91.00 | 90.20 | 91.00 | 2,134,267 |
| 2021-06-04 | 90.50 | 90.80 | 89.60 | 90.00 | 5,982,347 |
| 2021-06-03 | 89.80 | 90.20 | 89.00 | 90.00 | 2,432,535 |
| 2021-06-02 | 90.00 | 90.00 | 89.00 | 89.30 | 2,035,390 |
| 2021-06-01 | 90.00 | 90.20 | 88.50 | 88.50 | 1,362,623 |
| 2021-05-28 | 86.60 | 91.80 | 86.20 | 88.70 | 1,887,026 |
| 2021-05-27 | 83.90 | 86.00 | 83.90 | 85.10 | 3,096,053 |
| 2021-05-26 | 80.60 | 84.00 | 80.50 | 84.00 | 2,374,183 |
| 2021-05-25 | 84.10 | 84.90 | 79.80 | 79.80 | 4,255,027 |
| 2021-05-24 | 82.80 | 84.00 | 81.90 | 84.00 | 3,624,262 |
| 2021-05-21 | 83.00 | 83.20 | 81.50 | 81.50 | 975,560 |
| 2021-05-20 | 83.50 | 83.90 | 83.00 | 83.00 | 821,200 |
| 2021-05-19 | 83.80 | 84.10 | 82.10 | 82.60 | 938,639 |
| 2021-05-18 | 83.00 | 86.40 | 83.00 | 84.00 | 1,962,567 |
| 2021-05-17 | 82.50 | 83.00 | 82.30 | 83.00 | 1,302,866 |
| 2021-05-14 | 82.10 | 83.20 | 82.10 | 82.80 | 2,078,852 |
| 2021-05-13 | 81.80 | 82.10 | 81.60 | 81.60 | 1,066,504 |
| 2021-05-12 | 80.80 | 82.90 | 80.20 | 82.40 | 2,062,511 |
| 2021-05-11 | 80.30 | 80.80 | 79.50 | 80.70 | 2,582,011 |
| 2021-05-10 | 80.20 | 80.30 | 79.90 | 80.30 | 2,371,476 |
| 2021-05-07 | 79.00 | 80.20 | 78.50 | 79.00 | 1,784,454 |
| 2021-05-06 | 79.00 | 80.20 | 78.00 | 79.00 | 1,541,490 |
| 2021-05-05 | 78.70 | 80.20 | 78.70 | 80.00 | 1,717,850 |
| 2021-05-04 | 79.20 | 80.20 | 78.00 | 78.00 | 2,798,383 |
| 2021-04-30 | 78.30 | 79.70 | 78.30 | 79.70 | 2,791,733 |
| 2021-04-29 | 80.20 | 80.20 | 78.20 | 78.20 | 2,683,486 |
| 2021-04-28 | 80.20 | 80.20 | 79.40 | 80.00 | 1,190,890 |
| 2021-04-27 | 79.40 | 80.20 | 79.40 | 80.20 | 1,678,613 |
| 2021-04-26 | 80.10 | 80.30 | 79.20 | 79.40 | 1,407,027 |
| 2021-04-23 | 78.20 | 80.30 | 78.10 | 79.40 | 2,783,417 |
| 2021-04-22 | 76.30 | 78.00 | 76.30 | 77.60 | 1,483,419 |
| 2021-04-21 | 78.80 | 79.70 | 76.10 | 76.10 | 1,095,319 |
| 2021-04-20 | 79.00 | 79.20 | 78.50 | 79.00 | 911,361 |
| 2021-04-19 | 78.70 | 78.90 | 77.60 | 77.60 | 1,104,813 |
| 2021-04-16 | 79.50 | 79.50 | 77.50 | 77.80 | 1,037,228 |
| 2021-04-15 | 79.40 | 80.20 | 78.40 | 79.30 | 1,393,364 |
| 2021-04-14 | 79.80 | 80.20 | 79.70 | 79.70 | 1,933,996 |
| 2021-04-13 | 78.80 | 79.80 | 78.10 | 79.80 | 1,485,338 |
| 2021-04-12 | 76.80 | 78.70 | 76.80 | 78.50 | 1,838,728 |
| 2021-04-09 | 78.50 | 78.50 | 76.90 | 78.00 | 1,645,562 |
| 2021-04-08 | 77.00 | 78.50 | 76.10 | 77.70 | 2,855,678 |
| 2021-04-07 | 74.20 | 77.00 | 73.80 | 76.90 | 3,838,311 |
| 2021-04-06 | 70.90 | 74.40 | 70.90 | 73.90 | 2,159,518 |
| 2021-04-01 | 71.20 | 71.60 | 70.90 | 71.30 | 1,862,194 |
| 2021-03-31 | 71.00 | 71.70 | 70.80 | 70.80 | 2,313,007 |
| 2021-03-30 | 71.60 | 71.80 | 71.00 | 71.20 | 1,520,941 |
| 2021-03-29 | 71.10 | 71.30 | 70.90 | 70.90 | 1,449,006 |
| 2021-03-26 | 70.50 | 71.30 | 70.10 | 70.80 | 1,867,247 |
| 2021-03-25 | 70.50 | 70.90 | 69.20 | 69.90 | 1,591,355 |
| 2021-03-24 | 71.20 | 71.30 | 69.40 | 70.60 | 1,978,419 |
| 2021-03-23 | 71.40 | 72.30 | 70.40 | 71.30 | 1,218,673 |
| 2021-03-22 | 72.40 | 72.90 | 70.40 | 70.60 | 4,789,385 |
| 2021-03-19 | 74.40 | 75.30 | 70.90 | 70.90 | 19,555,190 |
| 2021-03-18 | 75.70 | 76.70 | 74.30 | 75.40 | 2,488,143 |
| 2021-03-17 | 74.80 | 75.50 | 72.50 | 74.70 | 2,996,563 |
| 2021-03-16 | 72.30 | 75.80 | 72.30 | 74.40 | 3,595,234 |
| 2021-03-15 | 71.40 | 72.90 | 70.90 | 72.40 | 2,192,387 |
| 2021-03-12 | 70.90 | 71.40 | 70.00 | 71.30 | 5,138,901 |
| 2021-03-11 | 70.70 | 71.30 | 69.90 | 71.00 | 2,197,025 |
| 2021-03-10 | 71.50 | 71.50 | 69.40 | 70.60 | 3,664,717 |
| 2021-03-09 | 71.00 | 71.80 | 70.00 | 70.00 | 1,508,081 |
| 2021-03-08 | 71.00 | 71.00 | 69.00 | 70.90 | 4,278,401 |
| 2021-03-05 | 69.90 | 71.60 | 69.10 | 70.20 | 4,845,443 |
| 2021-03-04 | 70.20 | 71.20 | 69.30 | 70.30 | 1,152,783 |
| 2021-03-03 | 71.00 | 71.90 | 69.00 | 70.10 | 1,883,717 |
| 2021-03-02 | 72.10 | 72.10 | 69.90 | 70.80 | 2,269,694 |
| 2021-03-01 | 70.20 | 72.00 | 70.20 | 71.30 | 1,255,689 |
| 2021-02-26 | 70.10 | 71.70 | 68.30 | 71.00 | 2,645,594 |
| 2021-02-25 | 71.10 | 72.60 | 70.60 | 71.10 | 1,724,102 |
| 2021-02-24 | 71.60 | 72.10 | 70.00 | 70.90 | 1,545,212 |
| 2021-02-23 | 71.00 | 71.60 | 70.30 | 71.00 | 1,439,716 |
| 2021-02-22 | 70.20 | 71.80 | 69.60 | 69.90 | 1,861,566 |
| 2021-02-19 | 69.60 | 71.50 | 69.60 | 70.60 | 1,528,685 |
| 2021-02-18 | 71.70 | 72.40 | 69.80 | 70.20 | 1,181,836 |
| 2021-02-17 | 73.90 | 74.70 | 71.40 | 71.40 | 1,739,847 |
| 2021-02-16 | 73.90 | 74.80 | 72.60 | 73.70 | 1,458,287 |
| 2021-02-15 | 72.00 | 74.10 | 71.90 | 73.30 | 1,763,085 |
| 2021-02-12 | 72.90 | 72.90 | 70.40 | 72.10 | 1,682,947 |
| 2021-02-11 | 73.00 | 74.40 | 72.40 | 73.30 | 927,084 |
| 2021-02-10 | 74.10 | 75.00 | 73.40 | 74.70 | 1,075,458 |
| 2021-02-09 | 74.60 | 77.20 | 73.30 | 74.30 | 1,847,335 |
| 2021-02-08 | 74.20 | 75.50 | 74.10 | 75.20 | 992,304 |
| 2021-02-05 | 73.50 | 75.30 | 71.60 | 74.90 | 2,225,363 |
| 2021-02-04 | 75.50 | 75.90 | 72.90 | 73.40 | 1,847,124 |
| 2021-02-03 | 77.00 | 77.80 | 75.50 | 75.50 | 2,026,929 |
| 2021-02-02 | 77.90 | 78.70 | 76.00 | 77.00 | 948,704 |
| 2021-02-01 | 77.80 | 79.20 | 76.60 | 77.80 | 1,177,709 |
| 2021-01-29 | 79.70 | 79.70 | 76.20 | 78.00 | 1,438,319 |
| 2021-01-28 | 75.50 | 79.80 | 75.50 | 79.80 | 1,196,067 |
| 2021-01-27 | 76.50 | 77.20 | 75.70 | 77.20 | 1,412,803 |
| 2021-01-26 | 74.80 | 76.00 | 74.20 | 75.00 | 474,229 |
| 2021-01-25 | 74.80 | 76.00 | 73.30 | 75.10 | 679,254 |
| 2021-01-22 | 77.00 | 77.00 | 74.10 | 74.50 | 1,045,272 |
| 2021-01-21 | 79.80 | 79.80 | 75.10 | 75.10 | 1,101,362 |
| 2021-01-20 | 78.00 | 79.80 | 78.00 | 78.80 | 893,717 |
| 2021-01-19 | 74.70 | 78.70 | 74.70 | 78.30 | 1,231,570 |
| 2021-01-18 | 74.50 | 76.00 | 74.50 | 75.70 | 879,599 |
| 2021-01-15 | 76.40 | 76.80 | 73.50 | 75.60 | 1,144,989 |
| 2021-01-14 | 77.40 | 78.30 | 75.30 | 76.20 | 777,551 |
| 2021-01-13 | 77.50 | 79.00 | 76.90 | 77.00 | 1,036,786 |
| 2021-01-12 | 76.90 | 78.90 | 75.40 | 78.80 | 1,243,076 |
| 2021-01-11 | 79.80 | 80.70 | 75.30 | 76.20 | 1,533,193 |
| 2021-01-08 | 79.10 | 80.20 | 78.00 | 78.90 | 995,736 |
| 2021-01-07 | 80.40 | 80.40 | 78.60 | 78.70 | 1,450,935 |
| 2021-01-06 | 79.60 | 80.40 | 78.90 | 80.00 | 1,126,052 |
| 2021-01-05 | 80.30 | 80.80 | 77.90 | 79.90 | 1,191,121 |
| 2021-01-04 | 81.30 | 82.20 | 79.70 | 81.40 | 1,556,344 |
| 2020-12-31 | 79.40 | 80.00 | 79.40 | 80.00 | 303,636 |
| 2020-12-30 | 82.40 | 82.40 | 79.70 | 79.70 | 583,780 |
| 2020-12-29 | 78.60 | 82.40 | 78.40 | 82.40 | 1,056,507 |
| 2020-12-24 | 78.10 | 78.30 | 77.40 | 78.20 | 518,702 |
| 2020-12-23 | 77.40 | 78.30 | 77.40 | 78.30 | 460,554 |
| 2020-12-22 | 74.80 | 79.30 | 74.40 | 78.00 | 1,456,319 |
| 2020-12-21 | 74.40 | 75.40 | 69.00 | 75.10 | 1,818,780 |
| 2020-12-18 | 79.20 | 79.20 | 74.60 | 74.90 | 1,656,206 |
| 2020-12-17 | 78.00 | 80.70 | 77.70 | 79.10 | 1,487,861 |
| 2020-12-16 | 75.80 | 77.90 | 75.50 | 77.90 | 1,294,189 |
| 2020-12-15 | 74.70 | 75.80 | 74.10 | 75.50 | 1,051,032 |
| 2020-12-14 | 75.30 | 76.60 | 74.60 | 74.60 | 763,399 |
| 2020-12-11 | 81.00 | 81.00 | 74.40 | 74.70 | 1,843,804 |
| 2020-12-10 | 83.50 | 83.80 | 79.50 | 79.50 | 1,614,504 |
| 2020-12-09 | 82.00 | 84.00 | 82.00 | 83.50 | 1,562,859 |
| 2020-12-08 | 82.20 | 83.00 | 82.00 | 83.00 | 2,151,575 |
| 2020-12-07 | 86.00 | 86.00 | 82.40 | 82.40 | 4,830,272 |
| 2020-12-04 | 81.50 | 86.00 | 80.70 | 86.00 | 8,981,293 |
| 2020-12-03 | 77.00 | 81.40 | 76.40 | 81.30 | 2,075,295 |
| 2020-12-02 | 74.70 | 76.70 | 74.30 | 75.90 | 1,734,724 |
| 2020-12-01 | 72.20 | 74.90 | 72.20 | 74.50 | 1,127,438 |
| 2020-11-30 | 70.60 | 72.40 | 69.70 | 72.20 | 2,576,962 |
| 2020-11-27 | 73.50 | 73.70 | 69.30 | 71.80 | 2,497,809 |
| 2020-11-26 | 72.40 | 75.50 | 72.40 | 73.90 | 836,514 |
| 2020-11-25 | 72.80 | 74.10 | 72.10 | 74.10 | 798,384 |
| 2020-11-24 | 71.10 | 73.60 | 71.00 | 73.40 | 1,188,122 |
| 2020-11-23 | 70.80 | 71.10 | 70.40 | 71.10 | 754,755 |
| 2020-11-20 | 72.80 | 73.80 | 69.60 | 69.70 | 1,665,234 |
| 2020-11-19 | 73.80 | 74.50 | 72.80 | 73.00 | 731,847 |
| 2020-11-18 | 70.20 | 75.50 | 70.10 | 74.20 | 1,299,740 |
| 2020-11-17 | 70.40 | 70.60 | 68.30 | 70.60 | 1,429,970 |
| 2020-11-16 | 69.60 | 70.60 | 66.60 | 70.10 | 3,967,304 |
| 2020-11-13 | 70.20 | 71.00 | 68.40 | 69.00 | 1,292,140 |
| 2020-11-12 | 74.70 | 74.70 | 70.80 | 70.90 | 2,994,330 |
| 2020-11-11 | 75.00 | 75.00 | 73.00 | 73.10 | 943,989 |
| 2020-11-10 | 72.90 | 75.70 | 72.10 | 73.50 | 1,392,155 |
| 2020-11-09 | 65.30 | 73.10 | 65.30 | 73.00 | 1,853,795 |
| 2020-11-06 | 62.10 | 65.10 | 62.10 | 65.00 | 998,236 |
| 2020-11-05 | 60.10 | 62.00 | 60.10 | 62.00 | 1,100,912 |
| 2020-11-04 | 58.80 | 61.00 | 58.70 | 60.70 | 1,609,875 |
| 2020-11-03 | 59.80 | 60.40 | 58.80 | 59.80 | 996,889 |
| 2020-11-02 | 60.40 | 61.20 | 58.90 | 59.30 | 1,393,870 |
| 2020-10-30 | 60.80 | 61.90 | 60.80 | 61.50 | 1,683,453 |
| 2020-10-29 | 62.80 | 62.80 | 60.60 | 61.60 | 1,566,813 |
| 2020-10-28 | 62.10 | 62.80 | 60.90 | 62.20 | 891,789 |
| 2020-10-27 | 62.30 | 62.70 | 61.20 | 61.20 | 2,429,198 |
| 2020-10-26 | 61.60 | 62.70 | 61.60 | 62.20 | 1,655,544 |
| 2020-10-23 | 63.20 | 63.20 | 61.80 | 62.30 | 2,310,255 |
| 2020-10-22 | 62.10 | 62.70 | 61.90 | 62.10 | 1,601,601 |
| 2020-10-21 | 61.50 | 62.90 | 60.80 | 62.70 | 1,010,279 |
| 2020-10-20 | 60.40 | 61.50 | 59.90 | 61.40 | 1,057,653 |
| 2020-10-16 | 63.00 | 63.90 | 60.50 | 61.00 | 2,013,784 |
| 2020-10-15 | 63.10 | 63.70 | 60.50 | 62.80 | 1,217,934 |
| 2020-10-14 | 65.30 | 65.70 | 62.90 | 63.40 | 1,121,369 |
| 2020-10-13 | 66.40 | 66.60 | 64.40 | 65.60 | 759,437 |
| 2020-10-12 | 64.40 | 66.50 | 64.40 | 66.30 | 775,769 |
| 2020-10-09 | 66.60 | 66.60 | 64.30 | 64.30 | 1,316,548 |
| 2020-10-08 | 66.50 | 67.60 | 66.10 | 66.20 | 1,766,132 |
| 2020-10-07 | 66.70 | 67.40 | 65.40 | 66.30 | 889,584 |
| 2020-10-06 | 67.80 | 67.80 | 66.90 | 67.40 | 2,311,820 |
| 2020-10-05 | 64.60 | 68.60 | 64.60 | 67.80 | 878,471 |
| 2020-10-02 | 64.80 | 65.00 | 63.30 | 64.40 | 1,695,743 |
| 2020-10-01 | 64.80 | 65.40 | 64.20 | 65.40 | 896,866 |
| 2020-09-30 | 62.90 | 64.60 | 62.90 | 64.60 | 2,553,143 |
| 2020-09-29 | 62.80 | 63.50 | 62.80 | 63.40 | 1,218,809 |
| 2020-09-28 | 61.80 | 63.40 | 61.80 | 63.40 | 1,297,834 |
| 2020-09-25 | 61.90 | 62.40 | 61.40 | 62.00 | 3,501,548 |
| 2020-09-24 | 61.50 | 63.60 | 61.00 | 61.50 | 1,759,279 |
| 2020-09-23 | 62.40 | 62.90 | 61.70 | 62.40 | 2,937,301 |
| 2020-09-22 | 61.50 | 62.40 | 61.20 | 61.50 | 3,108,401 |
| 2020-09-21 | 63.80 | 63.80 | 61.50 | 63.00 | 2,050,801 |
| 2020-09-18 | 62.10 | 65.10 | 62.00 | 64.50 | 2,727,842 |
| 2020-09-17 | 63.20 | 63.80 | 62.10 | 63.30 | 1,077,690 |
| 2020-09-16 | 63.10 | 64.70 | 63.00 | 64.00 | 986,230 |
| 2020-09-15 | 63.90 | 64.30 | 62.70 | 64.30 | 837,460 |
| 2020-09-14 | 63.20 | 64.20 | 62.40 | 63.80 | 1,191,682 |
| 2020-09-11 | 63.80 | 64.50 | 63.00 | 63.50 | 739,807 |
| 2020-09-10 | 62.00 | 64.10 | 61.50 | 63.40 | 699,482 |
| 2020-09-09 | 62.60 | 63.70 | 62.40 | 63.40 | 1,043,531 |
| 2020-09-08 | 65.00 | 65.00 | 61.50 | 62.55 | 2,234,469 |
| 2020-09-07 | 66.10 | 66.10 | 63.20 | 63.50 | 694,062 |
| 2020-09-04 | 67.20 | 67.20 | 65.00 | 65.45 | 623,152 |
| 2020-09-03 | 68.90 | 69.10 | 65.50 | 65.70 | 1,636,913 |
| 2020-09-02 | 69.40 | 69.80 | 67.50 | 68.10 | 2,220,215 |
| 2020-09-01 | 69.20 | 70.00 | 68.90 | 69.80 | 1,773,652 |
| 2020-08-28 | 69.00 | 70.50 | 67.10 | 67.75 | 2,417,640 |
| 2020-08-27 | 67.70 | 68.70 | 67.00 | 68.55 | 906,663 |
| 2020-08-26 | 67.00 | 68.50 | 67.00 | 68.00 | 528,818 |
| 2020-08-25 | 67.30 | 68.40 | 67.00 | 67.25 | 784,037 |
| 2020-08-24 | 66.40 | 68.40 | 66.40 | 68.00 | 486,079 |
| 2020-08-21 | 67.80 | 67.90 | 67.00 | 67.65 | 588,750 |
| 2020-08-20 | 66.30 | 67.80 | 66.30 | 66.80 | 529,458 |
| 2020-08-19 | 68.00 | 68.70 | 66.90 | 67.50 | 1,215,506 |
| 2020-08-18 | 66.20 | 67.40 | 66.20 | 67.10 | 1,577,622 |
| 2020-08-17 | 71.00 | 71.00 | 66.60 | 67.05 | 847,590 |
| 2020-08-14 | 68.00 | 71.00 | 67.00 | 69.20 | 1,179,090 |
| 2020-08-13 | 65.70 | 68.00 | 65.70 | 67.05 | 864,369 |
| 2020-08-12 | 64.10 | 67.30 | 63.70 | 67.20 | 1,998,292 |
| 2020-08-11 | 65.10 | 65.40 | 64.30 | 64.55 | 2,667,766 |
| 2020-08-10 | 66.10 | 66.20 | 62.90 | 63.65 | 847,376 |
| 2020-08-07 | 64.70 | 66.20 | 64.40 | 65.25 | 752,045 |
| 2020-08-06 | 63.80 | 66.70 | 63.80 | 65.80 | 1,574,016 |
| 2020-08-05 | 63.90 | 65.00 | 61.90 | 64.45 | 2,262,276 |
| 2020-08-04 | 60.30 | 64.60 | 60.30 | 62.60 | 2,577,696 |
| 2020-08-03 | 58.40 | 60.30 | 58.20 | 60.15 | 1,362,605 |
| 2020-07-31 | 54.40 | 58.50 | 54.00 | 58.20 | 2,032,111 |
| 2020-07-30 | 54.00 | 55.00 | 54.00 | 54.45 | 875,205 |
| 2020-07-29 | 56.50 | 56.50 | 53.60 | 54.45 | 1,983,711 |
| 2020-07-28 | 56.90 | 56.90 | 54.80 | 55.10 | 1,095,974 |
| 2020-07-27 | 57.50 | 57.50 | 54.80 | 55.70 | 1,440,735 |
| 2020-07-24 | 57.70 | 58.00 | 55.70 | 56.30 | 1,104,162 |
| 2020-07-23 | 55.10 | 58.90 | 54.80 | 58.15 | 1,584,457 |
| 2020-07-22 | 56.80 | 56.80 | 54.50 | 55.20 | 1,097,830 |
| 2020-07-21 | 58.30 | 58.30 | 55.80 | 56.00 | 1,270,890 |
| 2020-07-20 | 57.20 | 57.50 | 56.60 | 57.20 | 856,172 |
| 2020-07-17 | 58.20 | 59.50 | 56.60 | 57.20 | 1,378,210 |
| 2020-07-16 | 58.50 | 59.20 | 58.00 | 58.45 | 992,534 |
| 2020-07-15 | 59.30 | 60.20 | 58.60 | 59.25 | 1,652,921 |
| 2020-07-14 | 60.30 | 60.80 | 58.70 | 59.05 | 1,138,633 |
| 2020-07-13 | 59.90 | 61.00 | 59.00 | 60.60 | 975,922 |
| 2020-07-10 | 59.30 | 60.10 | 58.90 | 59.80 | 1,426,539 |
| 2020-07-09 | 61.20 | 61.20 | 59.30 | 59.85 | 1,383,889 |
| 2020-07-08 | 61.00 | 61.50 | 60.10 | 60.75 | 954,569 |
| 2020-07-07 | 61.20 | 61.70 | 60.40 | 60.85 | 1,121,256 |
| 2020-07-06 | 63.40 | 63.40 | 61.00 | 61.75 | 1,315,468 |
| 2020-07-03 | 63.80 | 63.80 | 61.50 | 62.00 | 1,742,948 |
| 2020-07-02 | 63.80 | 63.80 | 62.40 | 63.05 | 1,827,696 |
| 2020-07-01 | 62.60 | 63.70 | 62.30 | 63.70 | 2,095,817 |
| 2020-06-30 | 63.70 | 64.40 | 61.10 | 64.35 | 1,172,107 |
| 2020-06-29 | 69.80 | 69.80 | 64.50 | 68.80 | 1,014,188 |
| 2020-06-26 | 68.80 | 70.40 | 68.60 | 68.25 | 518,164 |
| 2020-06-25 | 69.30 | 70.20 | 68.40 | 70.60 | 688,585 |
| 2020-06-24 | 70.50 | 71.30 | 69.50 | 70.25 | 1,194,301 |
| 2020-06-23 | 73.10 | 73.10 | 70.00 | 70.25 | 980,526 |
| 2020-06-22 | 71.00 | 73.00 | 71.00 | 72.40 | 685,526 |
| 2020-06-19 | 72.00 | 72.50 | 70.50 | 72.35 | 1,491,929 |
| 2020-06-18 | 75.00 | 75.00 | 70.60 | 71.25 | 2,166,947 |
| 2020-06-17 | 74.10 | 74.50 | 73.90 | 74.20 | 519,816 |
| 2020-06-16 | 73.00 | 77.30 | 73.00 | 74.20 | 1,465,634 |
| 2020-06-15 | 73.80 | 74.50 | 72.20 | 73.15 | 1,546,255 |
| 2020-06-12 | 73.00 | 75.90 | 73.00 | 74.80 | 743,426 |
| 2020-06-11 | 78.00 | 78.00 | 73.10 | 73.70 | 1,807,825 |
| 2020-06-10 | 77.00 | 79.30 | 77.00 | 78.20 | 1,417,683 |
| 2020-06-09 | 79.20 | 79.70 | 77.10 | 77.35 | 1,678,071 |
| 2020-06-08 | 80.20 | 80.20 | 79.70 | 80.20 | 2,363,044 |
| 2020-06-05 | 80.20 | 82.30 | 80.00 | 80.20 | 2,571,878 |
| 2020-06-04 | 80.20 | 80.20 | 78.50 | 80.15 | 2,492,272 |
| 2020-06-03 | 79.00 | 80.80 | 77.90 | 79.35 | 3,489,076 |
| 2020-06-02 | 78.60 | 79.40 | 77.30 | 78.20 | 1,442,087 |
| 2020-06-01 | 78.50 | 80.20 | 78.00 | 78.55 | 1,999,687 |
| 2020-05-29 | 81.00 | 81.00 | 76.20 | 80.50 | 1,984,858 |
| 2020-05-28 | 76.10 | 81.30 | 75.40 | 80.50 | 3,409,249 |
| 2020-05-27 | 74.00 | 75.60 | 73.20 | 73.40 | 1,318,482 |
| 2020-05-26 | 67.50 | 73.80 | 67.50 | 73.40 | 2,320,576 |
| 2020-05-22 | 67.30 | 67.30 | 64.90 | 66.65 | 2,205,740 |
| 2020-05-21 | 62.70 | 67.40 | 61.80 | 66.65 | 1,490,200 |
| 2020-05-20 | 61.80 | 63.00 | 61.40 | 62.40 | 3,266,032 |
| 2020-05-19 | 59.30 | 63.70 | 59.30 | 63.05 | 2,522,031 |
| 2020-05-18 | 56.00 | 58.60 | 56.00 | 58.45 | 2,043,232 |
| 2020-05-15 | 52.60 | 55.80 | 51.40 | 55.70 | 2,365,927 |
| 2020-05-14 | 54.60 | 54.80 | 49.20 | 51.15 | 4,476,586 |
| 2020-05-13 | 61.80 | 63.30 | 54.60 | 55.40 | 3,247,967 |
| 2020-05-12 | 63.90 | 63.90 | 61.50 | 62.45 | 2,213,992 |
| 2020-05-11 | 65.70 | 66.50 | 63.60 | 64.30 | 4,458,217 |
| 2020-05-07 | 65.60 | 65.60 | 63.80 | 64.20 | 2,289,894 |
| 2020-05-06 | 63.80 | 66.50 | 63.80 | 65.20 | 1,652,038 |
| 2020-05-05 | 65.50 | 65.70 | 63.80 | 63.95 | 3,431,518 |
| 2020-05-04 | 66.20 | 67.40 | 63.60 | 63.80 | 3,733,629 |
| 2020-05-01 | 76.80 | 76.80 | 66.20 | 67.15 | 3,000,670 |
| 2020-04-30 | 72.00 | 80.00 | 72.00 | 70.20 | 2,888,469 |
| 2020-04-29 | 66.90 | 72.00 | 66.30 | 70.20 | 3,199,584 |
| 2020-04-28 | 68.80 | 68.80 | 66.50 | 67.60 | 914,515 |
| 2020-04-27 | 65.40 | 69.40 | 65.10 | 67.60 | 1,751,563 |
| 2020-04-24 | 65.40 | 66.50 | 63.90 | 64.00 | 2,305,026 |
| 2020-04-23 | 62.80 | 66.00 | 62.00 | 66.05 | 1,377,203 |
| 2020-04-22 | 63.10 | 64.40 | 61.90 | 63.70 | 1,140,081 |
| 2020-04-21 | 68.40 | 69.50 | 62.80 | 63.70 | 1,467,191 |
| 2020-04-20 | 71.40 | 71.40 | 68.40 | 70.00 | 1,862,252 |
| 2020-04-17 | 67.80 | 72.00 | 67.80 | 69.50 | 1,834,911 |
| 2020-04-16 | 63.60 | 68.70 | 62.40 | 66.55 | 3,695,981 |
| 2020-04-15 | 77.20 | 77.20 | 73.90 | 75.25 | 1,944,153 |
| 2020-04-14 | 80.50 | 80.50 | 75.70 | 80.15 | 1,235,861 |
| 2020-04-09 | 83.70 | 83.70 | 78.00 | 80.15 | 1,501,991 |
| 2020-04-08 | 81.70 | 85.40 | 80.50 | 84.60 | 1,316,101 |
| 2020-04-07 | 75.40 | 82.40 | 75.40 | 75.05 | 1,078,127 |
| 2020-04-06 | 70.00 | 71.80 | 69.00 | 68.10 | 1,095,388 |
| 2020-04-03 | 67.60 | 68.50 | 67.60 | 68.90 | 626,464 |
| 2020-04-03 | 67.60 | 69.90 | 67.60 | 68.10 | 2,238,885 |
| 2020-04-02 | 68.90 | 68.90 | 67.80 | 68.90 | 2,739,278 |
| 2020-04-02 | 68.90 | 68.90 | 67.80 | 68.10 | 1,475,104 |
| 2020-04-01 | 71.40 | 71.80 | 67.80 | 67.90 | 4,348,387 |
| 2020-04-01 | 71.40 | 71.80 | 69.70 | 75.30 | 3,096,685 |
| 2020-03-31 | 67.50 | 74.70 | 67.50 | 68.65 | 3,804,422 |
| 2020-03-30 | 58.60 | 67.30 | 58.60 | 58.25 | 2,850,585 |
| 2020-03-27 | 58.20 | 58.70 | 56.50 | 57.80 | 2,206,670 |
| 2020-03-26 | 54.00 | 56.50 | 52.30 | 54.20 | 3,592,843 |
| 2020-03-25 | 51.50 | 59.80 | 51.50 | 49.75 | 2,133,506 |
| 2020-03-24 | 45.60 | 47.55 | 45.60 | 44.78 | 1,242,828 |
| 2020-03-23 | 45.00 | 45.95 | 44.65 | 45.08 | 938,949 |
| 2020-03-20 | 50.20 | 51.60 | 49.45 | 48.73 | 788,160 |
| 2020-03-19 | 50.20 | 51.00 | 50.10 | 50.85 | 4,030,833 |
| 2020-03-18 | 60.40 | 60.40 | 56.30 | 61.65 | 706,733 |
| 2020-03-17 | 78.00 | 78.00 | 61.40 | 75.45 | 2,205,055 |
| 2020-03-16 | 83.00 | 83.80 | 75.00 | 82.20 | 1,416,820 |
| 2020-03-13 | 82.90 | 85.80 | 80.80 | 80.15 | 1,285,074 |
| 2020-03-12 | 87.70 | 87.70 | 82.30 | 89.60 | 1,412,149 |
| 2020-03-11 | 92.80 | 92.80 | 91.30 | 91.50 | 795,048 |
| 2020-03-10 | 92.80 | 94.50 | 91.40 | 93.00 | 1,638,802 |
| 2020-03-09 | 92.90 | 93.90 | 91.60 | 95.25 | 1,601,273 |
| 2020-03-06 | 95.00 | 97.20 | 95.00 | 95.25 | 1,975,798 |
| 2020-03-05 | 96.00 | 97.80 | 93.80 | 96.10 | 2,055,019 |
| 2020-03-04 | 98.50 | 98.50 | 95.70 | 97.95 | 1,273,264 |
| 2020-03-03 | 97.20 | 99.00 | 97.00 | 96.90 | 1,309,515 |
| 2020-03-02 | 98.60 | 100.00 | 96.10 | 97.75 | 1,551,665 |
| 2020-02-28 | 99.80 | 99.80 | 96.40 | 101.00 | 1,878,097 |
| 2020-02-27 | 103.40 | 104.00 | 100.20 | 104.10 | 1,756,074 |
| 2020-02-26 | 106.60 | 106.60 | 103.40 | 105.30 | 1,428,609 |
| 2020-02-25 | 106.20 | 106.40 | 105.40 | 106.30 | 976,975 |
| 2020-02-24 | 107.60 | 108.00 | 106.20 | 108.40 | 725,620 |
| 2020-02-21 | 107.80 | 108.40 | 107.40 | 108.40 | 1,792,912 |
| 2020-02-20 | 107.60 | 108.40 | 107.60 | 108.40 | 628,197 |
| 2020-02-19 | 108.20 | 108.60 | 107.00 | 107.90 | 1,476,670 |
| 2020-02-18 | 108.20 | 109.00 | 107.00 | 107.10 | 1,100,141 |
| 2020-02-17 | 107.60 | 108.60 | 107.60 | 108.60 | 758,300 |
| 2020-02-14 | 106.80 | 108.00 | 106.80 | 107.90 | 908,816 |
| 2020-02-13 | 107.00 | 107.40 | 106.80 | 107.00 | 1,765,157 |
| 2020-02-12 | 108.00 | 108.00 | 106.60 | 107.60 | 832,807 |
| 2020-02-11 | 107.60 | 108.60 | 106.60 | 106.90 | 1,378,284 |
| 2020-02-10 | 108.40 | 108.40 | 107.40 | 107.80 | 1,031,571 |
| 2020-02-07 | 110.40 | 110.40 | 108.40 | 108.40 | 1,397,748 |
| 2020-02-06 | 111.20 | 111.20 | 109.80 | 109.90 | 846,957 |
| 2020-02-05 | 109.60 | 111.20 | 109.60 | 110.40 | 955,505 |
| 2020-02-04 | 111.00 | 111.00 | 109.20 | 109.90 | 1,286,963 |
| 2020-02-03 | 111.60 | 111.60 | 109.40 | 110.00 | 1,635,853 |
| 2020-01-31 | 112.40 | 112.40 | 110.60 | 111.30 | 812,832 |
| 2020-01-30 | 111.00 | 112.00 | 109.60 | 111.30 | 1,745,624 |
| 2020-01-29 | 111.00 | 111.00 | 109.40 | 110.10 | 1,186,197 |
| 2020-01-28 | 111.20 | 111.20 | 110.40 | 111.00 | 682,523 |
| 2020-01-27 | 113.00 | 113.00 | 110.40 | 110.80 | 943,744 |
| 2020-01-24 | 112.20 | 114.20 | 111.80 | 112.30 | 1,575,524 |
| 2020-01-23 | 113.00 | 113.40 | 112.00 | 112.40 | 696,800 |
| 2020-01-22 | 112.40 | 113.80 | 112.40 | 113.00 | 760,079 |
| 2020-01-21 | 114.20 | 114.20 | 112.60 | 112.90 | 468,204 |
| 2020-01-20 | 113.80 | 114.00 | 112.60 | 113.10 | 770,799 |
| 2020-01-17 | 114.00 | 114.00 | 112.40 | 112.50 | 1,191,356 |
| 2020-01-16 | 113.20 | 113.80 | 111.80 | 112.80 | 930,779 |
| 2020-01-15 | 110.80 | 112.20 | 110.80 | 112.20 | 1,047,247 |
| 2020-01-14 | 112.40 | 112.40 | 110.80 | 111.30 | 1,047,732 |
| 2020-01-13 | 114.00 | 114.60 | 111.40 | 112.10 | 990,410 |
| 2020-01-10 | 115.20 | 115.20 | 112.60 | 113.20 | 890,413 |
| 2020-01-09 | 114.40 | 114.60 | 113.20 | 113.50 | 907,308 |
| 2020-01-08 | 115.20 | 116.40 | 114.40 | 114.80 | 1,394,831 |
| 2020-01-07 | 115.00 | 117.00 | 115.00 | 116.60 | 994,243 |
| 2020-01-06 | 117.40 | 117.40 | 114.80 | 115.20 | 1,041,188 |
| 2020-01-03 | 115.80 | 116.60 | 115.60 | 116.10 | 697,727 |
| 2020-01-02 | 116.40 | 117.40 | 115.60 | 115.90 | 1,349,879 |
| 2019-12-31 | 116.00 | 116.80 | 115.60 | 115.90 | 452,151 |
| 2019-12-30 | 116.40 | 116.40 | 115.60 | 116.00 | 561,045 |
| 2019-12-27 | 117.00 | 117.00 | 115.80 | 116.20 | 773,865 |
| 2019-12-24 | 117.00 | 117.00 | 116.00 | 116.60 | 892,404 |
| 2019-12-23 | 118.00 | 118.00 | 116.00 | 116.40 | 1,151,726 |
| 2019-12-20 | 116.20 | 117.20 | 115.80 | 116.20 | 2,395,698 |
| 2019-12-19 | 118.60 | 118.60 | 116.00 | 116.20 | 1,472,328 |
| 2019-12-18 | 119.00 | 119.60 | 117.20 | 117.50 | 2,240,786 |
| 2019-12-17 | 119.60 | 120.00 | 119.00 | 119.50 | 2,296,014 |
| 2019-12-16 | 117.60 | 120.80 | 117.60 | 119.70 | 1,750,266 |
| 2019-12-13 | 116.20 | 119.60 | 116.20 | 117.80 | 1,160,610 |
| 2019-12-12 | 113.80 | 115.20 | 112.80 | 114.20 | 686,586 |
| 2019-12-11 | 116.00 | 116.00 | 113.20 | 113.50 | 1,162,102 |
| 2019-12-10 | 113.80 | 116.80 | 113.80 | 115.50 | 787,261 |
| 2019-12-09 | 113.00 | 114.80 | 112.20 | 114.40 | 1,925,513 |
| 2019-12-06 | 114.60 | 115.80 | 113.00 | 115.10 | 901,899 |
| 2019-12-05 | 116.80 | 118.00 | 115.00 | 117.30 | 1,399,516 |
| 2019-12-04 | 118.40 | 118.40 | 116.80 | 117.30 | 1,034,832 |
| 2019-12-03 | 118.20 | 118.80 | 117.60 | 118.40 | 731,232 |
| 2019-12-02 | 118.20 | 118.80 | 117.60 | 118.10 | 1,350,869 |
| 2019-11-29 | 120.00 | 120.00 | 118.60 | 118.50 | 682,755 |
| 2019-11-28 | 119.00 | 120.20 | 118.60 | 119.60 | 1,156,480 |
| 2019-11-27 | 117.00 | 119.00 | 116.80 | 118.80 | 1,018,351 |
| 2019-11-26 | 118.60 | 118.60 | 116.00 | 117.00 | 1,222,779 |
| 2019-11-25 | 118.20 | 118.60 | 117.00 | 118.20 | 799,037 |
| 2019-11-22 | 115.80 | 117.40 | 115.80 | 117.20 | 803,465 |
| 2019-11-21 | 115.80 | 117.20 | 115.80 | 116.60 | 699,848 |
| 2019-11-20 | 117.40 | 117.40 | 116.20 | 116.70 | 1,898,017 |
| 2019-11-19 | 118.80 | 118.80 | 117.40 | 117.70 | 893,148 |
| 2019-11-18 | 117.20 | 118.80 | 117.20 | 118.20 | 852,230 |
| 2019-11-15 | 117.40 | 118.40 | 116.00 | 117.40 | 664,101 |
| 2019-11-14 | 117.60 | 117.60 | 117.00 | 117.00 | 1,062,657 |
| 2019-11-13 | 117.00 | 117.00 | 116.20 | 116.50 | 616,356 |
| 2019-11-12 | 118.00 | 119.00 | 117.00 | 117.70 | 860,662 |
| 2019-11-11 | 116.80 | 118.00 | 116.60 | 117.60 | 773,697 |
| 2019-11-08 | 117.60 | 118.80 | 117.20 | 117.60 | 977,922 |
| 2019-11-07 | 117.40 | 118.20 | 117.00 | 117.60 | 896,906 |
| 2019-11-06 | 116.80 | 117.80 | 116.60 | 117.40 | 978,452 |
| 2019-11-05 | 117.00 | 117.40 | 116.60 | 116.90 | 829,725 |
| 2019-11-04 | 117.80 | 118.40 | 116.60 | 116.70 | 949,576 |
| 2019-11-01 | 117.40 | 118.00 | 116.80 | 116.90 | 1,537,103 |
| 2019-10-31 | 119.00 | 119.00 | 117.40 | 117.60 | 1,042,370 |
| 2019-10-30 | 118.60 | 118.80 | 118.40 | 118.80 | 786,139 |
| 2019-10-29 | 119.00 | 119.00 | 117.80 | 118.60 | 1,092,778 |
| 2019-10-28 | 119.20 | 119.20 | 118.40 | 118.60 | 892,197 |
| 2019-10-25 | 120.20 | 120.60 | 118.60 | 120.20 | 880,691 |
| 2019-10-24 | 122.20 | 122.20 | 119.40 | 120.60 | 576,207 |
| 2019-10-23 | 122.00 | 122.40 | 120.20 | 121.30 | 660,182 |
| 2019-10-22 | 121.40 | 122.00 | 120.40 | 120.80 | 649,953 |
| 2019-10-21 | 119.80 | 121.80 | 119.80 | 121.30 | 749,099 |
| 2019-10-18 | 121.60 | 121.60 | 120.20 | 120.50 | 522,951 |
| 2019-10-17 | 119.60 | 122.00 | 119.20 | 120.40 | 950,418 |
| 2019-10-16 | 120.20 | 121.00 | 117.60 | 120.30 | 2,244,771 |
| 2019-10-15 | 116.80 | 123.00 | 116.20 | 115.70 | 1,232,260 |
| 2019-10-14 | 116.80 | 116.80 | 115.20 | 115.70 | 723,753 |
| 2019-10-11 | 114.40 | 118.60 | 114.40 | 118.10 | 1,331,816 |
| 2019-10-10 | 114.40 | 114.40 | 113.00 | 113.10 | 741,508 |
| 2019-10-09 | 114.60 | 114.60 | 113.40 | 113.70 | 815,843 |
| 2019-10-08 | 116.20 | 116.20 | 114.40 | 114.80 | 1,141,507 |
| 2019-10-07 | 116.60 | 116.60 | 114.80 | 115.20 | 740,590 |
| 2019-10-04 | 116.80 | 116.80 | 115.00 | 115.70 | 478,804 |
| 2019-10-03 | 116.20 | 116.20 | 115.00 | 115.50 | 596,535 |
| 2019-10-02 | 117.60 | 117.60 | 115.00 | 115.10 | 566,213 |
| 2019-10-01 | 116.80 | 116.80 | 116.00 | 116.20 | 1,147,226 |
| 2019-09-30 | 118.00 | 118.00 | 116.20 | 116.70 | 859,165 |
| 2019-09-27 | 118.60 | 118.60 | 116.40 | 117.10 | 447,627 |
| 2019-09-26 | 118.00 | 118.80 | 117.20 | 117.50 | 1,179,235 |
| 2019-09-25 | 118.00 | 118.20 | 118.00 | 118.10 | 490,857 |
| 2019-09-24 | 118.00 | 118.60 | 118.00 | 118.30 | 724,059 |
| 2019-09-23 | 119.20 | 119.20 | 118.20 | 118.70 | 700,562 |
| 2019-09-20 | 118.00 | 119.00 | 117.20 | 118.90 | 1,916,751 |
| 2019-09-19 | 116.80 | 118.00 | 116.20 | 117.60 | 602,693 |
| 2019-09-18 | 116.60 | 116.80 | 116.00 | 116.30 | 812,654 |
| 2019-09-17 | 116.20 | 116.20 | 115.20 | 115.50 | 457,671 |
| 2019-09-16 | 115.80 | 116.60 | 115.20 | 115.50 | 802,120 |
| 2019-09-13 | 113.60 | 117.60 | 113.60 | 116.50 | 948,671 |
| 2019-09-12 | 112.40 | 113.60 | 111.80 | 113.40 | 692,148 |
| 2019-09-11 | 110.80 | 112.60 | 110.20 | 112.40 | 728,649 |
| 2019-09-10 | 109.60 | 110.60 | 109.20 | 110.30 | 955,126 |
| 2019-09-09 | 110.00 | 110.00 | 109.00 | 109.90 | 777,631 |
| 2019-09-06 | 109.80 | 109.80 | 109.20 | 109.60 | 1,241,208 |
| 2019-09-05 | 109.00 | 109.40 | 108.40 | 109.00 | 1,477,554 |
| 2019-09-04 | 108.80 | 109.40 | 108.00 | 108.50 | 1,044,496 |
| 2019-09-03 | 108.80 | 109.00 | 107.20 | 107.80 | 988,280 |
| 2019-09-02 | 107.60 | 110.00 | 107.20 | 109.30 | 1,610,341 |
| 2019-08-30 | 107.80 | 107.80 | 106.20 | 107.10 | 770,834 |
| 2019-08-29 | 108.00 | 108.00 | 106.40 | 107.20 | 880,937 |
| 2019-08-28 | 107.00 | 108.00 | 106.40 | 107.20 | 823,661 |
| 2019-08-27 | 109.80 | 109.80 | 107.60 | 108.10 | 1,236,023 |
| 2019-08-23 | 109.00 | 109.40 | 108.80 | 108.50 | 538,906 |
| 2019-08-22 | 109.20 | 109.20 | 108.20 | 108.50 | 627,257 |
| 2019-08-21 | 108.40 | 108.40 | 107.00 | 107.50 | 1,214,993 |
| 2019-08-20 | 109.00 | 110.40 | 108.80 | 109.50 | 682,372 |
| 2019-08-19 | 110.20 | 111.20 | 109.00 | 109.60 | 584,659 |
| 2019-08-16 | 109.00 | 111.20 | 109.00 | 110.50 | 715,748 |
| 2019-08-15 | 109.20 | 111.00 | 108.40 | 109.10 | 1,279,744 |
| 2019-08-14 | 109.40 | 110.40 | 109.40 | 110.20 | 1,017,477 |
| 2019-08-13 | 111.80 | 111.80 | 109.20 | 109.90 | 444,379 |
| 2019-08-12 | 111.00 | 112.00 | 109.00 | 109.90 | 672,801 |
| 2019-08-09 | 110.00 | 112.00 | 109.80 | 111.50 | 664,908 |
| 2019-08-08 | 108.80 | 110.00 | 108.00 | 109.50 | 1,121,303 |
| 2019-08-07 | 108.20 | 109.00 | 108.20 | 108.30 | 887,778 |
| 2019-08-06 | 106.00 | 107.00 | 106.00 | 106.50 | 1,349,663 |
| 2019-08-05 | 108.40 | 108.40 | 106.00 | 106.10 | 2,075,209 |
| 2019-08-02 | 112.20 | 112.20 | 108.20 | 109.30 | 1,362,817 |
| 2019-08-01 | 112.60 | 113.20 | 111.80 | 111.90 | 879,839 |
| 2019-07-31 | 114.20 | 114.20 | 112.40 | 113.70 | 1,039,224 |
| 2019-07-30 | 115.40 | 115.80 | 114.00 | 114.50 | 711,209 |
| 2019-07-29 | 117.40 | 117.60 | 115.40 | 115.50 | 1,014,385 |
| 2019-07-26 | 116.80 | 117.60 | 116.40 | 116.70 | 410,070 |
| 2019-07-25 | 117.00 | 117.00 | 115.80 | 116.50 | 1,166,062 |
| 2019-07-24 | 116.20 | 116.20 | 115.40 | 115.70 | 782,047 |
| 2019-07-23 | 116.20 | 116.40 | 115.80 | 115.90 | 868,451 |
| 2019-07-22 | 118.00 | 118.00 | 115.80 | 115.90 | 777,111 |
| 2019-07-19 | 116.20 | 116.80 | 116.00 | 116.10 | 525,912 |
| 2019-07-18 | 119.40 | 119.40 | 116.20 | 116.30 | 1,008,518 |
| 2019-07-17 | 119.40 | 119.40 | 117.80 | 118.30 | 1,848,799 |
| 2019-07-16 | 119.00 | 119.20 | 117.60 | 118.20 | 1,112,148 |
| 2019-07-15 | 118.60 | 119.20 | 118.40 | 118.70 | 664,132 |
| 2019-07-12 | 118.60 | 118.80 | 117.80 | 118.10 | 746,035 |
| 2019-07-11 | 117.60 | 119.20 | 117.40 | 118.80 | 1,202,781 |
| 2019-07-10 | 115.80 | 118.00 | 115.80 | 117.60 | 836,342 |
| 2019-07-09 | 115.40 | 116.60 | 115.00 | 116.40 | 498,361 |
| 2019-07-08 | 115.20 | 115.40 | 114.60 | 115.10 | 1,266,736 |
| 2019-07-05 | 114.00 | 115.00 | 114.00 | 114.90 | 1,235,934 |
| 2019-07-04 | 113.40 | 114.00 | 113.40 | 113.90 | 861,377 |
| 2019-07-03 | 112.80 | 113.40 | 112.40 | 112.90 | 1,474,242 |
| 2019-07-02 | 114.00 | 114.00 | 111.80 | 111.90 | 1,512,471 |
| 2019-07-01 | 114.00 | 114.00 | 112.60 | 112.70 | 1,281,668 |
| 2019-06-28 | 111.80 | 112.40 | 111.80 | 112.10 | 1,503,742 |
| 2019-06-27 | 112.00 | 112.60 | 111.60 | 111.90 | 751,687 |
| 2019-06-26 | 113.00 | 113.20 | 112.20 | 112.30 | 698,598 |
| 2019-06-25 | 112.00 | 112.80 | 112.00 | 112.50 | 996,158 |
| 2019-06-24 | 112.20 | 113.20 | 111.40 | 112.10 | 1,112,967 |
| 2019-06-21 | 112.60 | 113.20 | 111.40 | 112.00 | 991,736 |
| 2019-06-20 | 112.20 | 112.20 | 111.00 | 112.00 | 3,155,827 |
| 2019-06-19 | 113.40 | 113.40 | 110.80 | 110.80 | 1,727,086 |
| 2019-06-18 | 112.20 | 112.40 | 111.20 | 111.40 | 1,714,611 |
| 2019-06-17 | 112.80 | 112.80 | 111.60 | 111.80 | 1,547,689 |
| 2019-06-14 | 113.00 | 113.00 | 112.00 | 112.10 | 971,593 |
| 2019-06-13 | 116.00 | 116.00 | 111.80 | 112.10 | 1,988,575 |
| 2019-06-12 | 119.40 | 119.40 | 115.60 | 115.90 | 1,649,148 |
| 2019-06-11 | 121.40 | 121.60 | 119.00 | 119.90 | 1,474,240 |
| 2019-06-10 | 121.20 | 121.20 | 119.80 | 120.50 | 662,058 |
| 2019-06-07 | 119.40 | 120.40 | 119.40 | 119.90 | 815,014 |
| 2019-06-06 | 120.80 | 120.80 | 119.00 | 119.50 | 853,358 |
| 2019-06-05 | 119.00 | 121.00 | 119.00 | 120.30 | 941,717 |
| 2019-06-04 | 120.80 | 122.20 | 119.00 | 119.20 | 1,098,858 |
| 2019-06-03 | 120.80 | 121.80 | 120.80 | 121.40 | 800,610 |