Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Balanced Commercial Property Trust Share Price
Balanced Commercial Property Trust Share Trades

Balanced Commercial Property Trust Share Trades

Balanced Commercial Property Trust share trades.

The following table shows today's trades for Balanced Commercial Property Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BCPT.L
Share PriceBCPT.L
ChartsBCPT.L
TradesBCPT.L
HistoryCompare
BCPT.LBCPT.L
Share NewsBCPT.L
RNSBCPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 14-May-24 79.50 210,042 Buy* 79.20 79.50
15:29:40 - 14-May-24 79.20 8 Sell* 79.20 79.50
14:53:03 - 14-May-24 79.90 49 Unknown* 79.20 79.50
15:22:25 - 14-May-24 79.40 22 Buy* 79.20 79.50
15:22:25 - 14-May-24 79.40 101 Buy* 79.20 79.40
15:22:24 - 14-May-24 79.40 1,544 Buy* 79.20 79.40
15:21:34 - 14-May-24 79.50 5 Buy* 79.20 79.50
15:21:32 - 14-May-24 79.20 6 Sell* 79.20 79.50
15:21:21 - 14-May-24 79.40 3,039 Buy* 79.20 79.50
15:20:22 - 14-May-24 79.40 353 Buy* 79.20 79.50
15:20:22 - 14-May-24 79.30 76 Sell* 79.20 79.50
15:20:22 - 14-May-24 79.30 107 Sell* 79.20 79.50
15:20:22 - 14-May-24 79.30 500 Sell* 79.30 79.50
15:20:22 - 14-May-24 79.30 1,288 Sell* 79.30 79.50
15:17:02 - 14-May-24 79.40 230 Sell* 79.30 79.50
15:15:12 - 14-May-24 79.50 347 Sell* 79.50 79.80
15:15:12 - 14-May-24 79.50 744 Sell* 79.50 79.80
15:15:12 - 14-May-24 79.50 1,300 Sell* 79.50 79.80
15:12:19 - 14-May-24 79.842 1 Buy* 79.50 79.90
15:11:22 - 14-May-24 79.90 62 Buy* 79.50 79.90
15:07:26 - 14-May-24 79.749 8,000 Buy* 79.50 79.90
14:55:15 - 14-May-24 79.552 1 Sell* 79.50 79.90
14:54:23 - 14-May-24 79.90 707 Buy* 79.50 79.90
14:48:14 - 14-May-24 79.90 1,911 Buy* 79.50 79.90
14:48:14 - 14-May-24 79.60 669 Sell* 79.50 79.90
14:48:14 - 14-May-24 79.60 4,044 Sell* 79.60 79.90
14:48:14 - 14-May-24 79.80 3 Sell* 79.80 80.00
14:48:14 - 14-May-24 79.80 13,737 Sell* 79.80 80.00
14:48:14 - 14-May-24 79.80 8,005 Sell* 79.80 80.00
14:48:14 - 14-May-24 79.80 1,830 Sell* 79.80 80.00
14:48:14 - 14-May-24 79.90 2,044 Sell* 79.90 80.10
14:48:14 - 14-May-24 79.90 1,755 Sell* 79.90 80.10
14:47:43 - 14-May-24 80.10 6 Buy* 79.90 80.10
14:47:43 - 14-May-24 79.90 2,983 Sell* 79.90 80.10
14:41:23 - 14-May-24 80.066 976 Buy* 79.90 80.10
14:29:30 - 14-May-24 79.90 639 Sell* 79.90 80.10
14:29:30 - 14-May-24 79.90 2,674 Sell* 79.90 80.10
14:29:30 - 14-May-24 80.00 1,010 Buy* 79.90 80.10
14:29:30 - 14-May-24 80.00 30 Buy* 79.90 80.00
14:29:30 - 14-May-24 80.00 650 Buy* 79.90 80.00
14:29:30 - 14-May-24 80.00 243 Buy* 79.90 80.00
14:29:30 - 14-May-24 80.00 385 Buy* 79.90 80.00
14:29:30 - 14-May-24 80.00 10 Buy* 79.90 80.00
14:16:42 - 14-May-24 80.00 1,949 Sell* 80.00 80.20
14:16:42 - 14-May-24 80.00 504 Sell* 80.00 80.20
14:16:42 - 14-May-24 80.00 7,071 Sell* 80.00 80.20
14:16:42 - 14-May-24 80.00 6,754 Sell* 80.00 80.20
14:16:42 - 14-May-24 80.00 2,341 Sell* 80.00 80.20
14:07:40 - 14-May-24 80.148 5 Buy* 80.00 80.20
14:07:41 - 14-May-24 80.039 2 Sell* 80.00 80.20
14:05:28 - 14-May-24 79.956 102,041 Sell* 80.00 80.20
14:05:26 - 14-May-24 80.172 1,742 Buy* 80.00 80.20
14:04:56 - 14-May-24 80.00 3,834 Sell* 80.00 80.20
14:04:46 - 14-May-24 79.90 1,310 Sell* 79.90 80.10
14:04:46 - 14-May-24 79.90 381 Sell* 79.90 80.10
14:04:46 - 14-May-24 79.90 222 Sell* 79.90 80.10
14:04:46 - 14-May-24 79.90 811 Sell* 79.90 80.10
14:04:46 - 14-May-24 80.00 4,456 Sell* 79.90 80.10
14:04:46 - 14-May-24 80.00 4,408 Unknown* 80.00 80.10
14:04:46 - 14-May-24 80.00 6,547 Sell* 80.00 80.10
14:04:46 - 14-May-24 80.00 4,408 Sell* 80.00 80.10
14:04:46 - 14-May-24 80.00 1,045 Sell* 80.00 80.10
14:04:46 - 14-May-24 80.00 3,300 Buy* 79.80 80.00
14:04:46 - 14-May-24 80.00 1,288 Buy* 79.80 80.00
14:04:31 - 14-May-24 80.00 2,437 Sell* 79.80 80.10
14:04:31 - 14-May-24 80.00 2,195 Sell* 79.80 80.10
14:04:31 - 14-May-24 80.00 508 Sell* 79.80 80.10
14:04:31 - 14-May-24 80.00 95 Sell* 79.90 80.10
14:02:28 - 14-May-24 80.077 1,834 Sell* 80.00 80.20
13:50:05 - 14-May-24 80.00 46 Sell* 80.00 80.20
13:40:55 - 14-May-24 80.00 79 Sell* 80.00 80.20
13:37:07 - 14-May-24 80.116 2,248 Buy* 80.00 80.20
13:34:31 - 14-May-24 80.10 1,289 Buy* 80.00 80.30
13:34:31 - 14-May-24 80.10 1,365 Buy* 79.90 80.30
13:34:31 - 14-May-24 80.10 3,310 Buy* 79.80 80.10
13:34:16 - 14-May-24 80.049 12,731 Buy* 79.80 80.10
13:30:41 - 14-May-24 80.10 504 Buy* 79.80 80.10
13:30:01 - 14-May-24 79.90 3,968 Sell* 79.90 80.10
13:30:01 - 14-May-24 79.90 503 Sell* 79.90 80.10
13:30:01 - 14-May-24 80.00 666 Sell* 80.00 80.20
13:30:01 - 14-May-24 80.00 293 Sell* 80.00 80.20
13:30:00 - 14-May-24 80.10 1,001 Sell* 80.10 80.30
13:30:00 - 14-May-24 80.10 1,470 Sell* 80.10 80.30
13:30:00 - 14-May-24 80.10 2,613 Sell* 80.10 80.30
13:30:00 - 14-May-24 80.10 503 Sell* 80.10 80.30
13:29:03 - 14-May-24 80.272 2,480 Buy* 80.10 80.30
13:20:20 - 14-May-24 80.273 31 Buy* 80.10 80.30
13:19:27 - 14-May-24 80.273 311 Buy* 80.10 80.30
13:14:12 - 14-May-24 80.10 18 Sell* 80.10 80.40
13:09:54 - 14-May-24 80.126 2 Sell* 80.10 80.30
13:07:11 - 14-May-24 80.30 500 Buy* 80.20 80.40
13:07:11 - 14-May-24 80.20 474 Buy* 80.00 80.20
13:07:11 - 14-May-24 80.20 1,200 Buy* 80.00 80.20
13:05:05 - 14-May-24 80.155 12,466 Buy* 80.00 80.20
12:58:58 - 14-May-24 80.155 4,366 Buy* 80.00 80.20
12:58:36 - 14-May-24 80.20 1 Buy* 80.00 80.20
12:53:38 - 14-May-24 80.041 16 Sell* 79.90 80.20
12:31:01 - 14-May-24 80.00 1 Buy* 79.80 80.00
12:31:00 - 14-May-24 80.00 800 Buy* 79.80 80.00
12:31:00 - 14-May-24 80.00 1,269 Buy* 79.80 80.00
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.