Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK 250 Index
UK 250 Constituents

UK 250 Index

UK 250 Constituents Price Change
3i Infrastructure (3IN)372.000.68%2.50
Abrdn (ABDN)201.00-0.69%-1.40
AVI Global Trust (AGT)251.500%0.00
AJ Bell (AJB)492.60-6.08%-31.90
Alfa Fin (ALFA)223.500.9%2.00
Aston Martin Lagonda (AML)65.552.18%1.40
Ao World (AO.)109.00-0.37%-0.40
ASOS (ASC)257.003.01%7.50
Ashmore Group (ASHM)164.300.92%1.50
Aberforth Smaller Companies Trust Plc (ASL)1,544.000%0.00
Auction Technology Group (ATG)281.500.54%1.50
Allianz Technology Trust (ATT)521.000%0.00
Babcock (BAB)1,128.00-0.35%-4.00
Barr (A.G.) (BAG)640.000.31%2.00
Bakkavor (BAKK)235.000.43%1.00
Bellevue Health (BBH)137.000.15%0.20
Tritax Big Box (BBOX)147.90-0.27%-0.40
Balfour Beatty (BBY)721.001.62%11.50
Baltic Classifieds Group (BCG)176.00-19.82%-43.50
Bank Of Georgia Group (BGEO)9,155.000.94%85.00
Baillie Gifford Japan Trust PLC (BGFD)884.001.38%12.00
BH Macro GBP (BHMG)399.500.76%3.00
B&M (BME)163.850.46%0.75
Bloomsbury (BMY)505.001%5.00
Bankers Investment Trust (BNKR)133.20-0.15%-0.20
Hollywood Bwl (BOWL)276.50-0.18%-0.50
Bodycote (BOY)672.004.59%29.50
Bridgepoint (BPT)274.801.1%3.00
Burberry (BRBY)1,198.001.74%20.50
Breedon (BREE)325.200.68%2.20
BlackRock Greater Europe Investment Trust (BRGE)573.000.35%2.00
BlackRock Smaller Companies Trust PLC (BRSC)1,284.00-0.93%-12.00
BlackRock World Mining Trust plc (BRWM)717.00-0.55%-4.00
Bluefield Solar (BSIF)70.70-0.14%-0.10
Brunner Inv.tst (BUT)1,416.000%0.00
Bellway (BWY)2,738.00-0.36%-10.00
Big Yellow (BYG)1,066.00-1.11%-12.00
Bytes Tech (BYIT)343.200.76%2.60
Computacenter (CCC)3,074.001.92%58.00
Carnival (CCL)1,819.001.37%24.50
C&C Group (CCR)125.000%0.00
Capital Gearing Trust (CGT)4,960.000%0.00
Chemring (CHG)474.00-0.32%-1.50
Chrysalis Inves (CHRY)111.000%0.00
Clarkson (CKN)3,730.000.67%25.00
Caledonia (CLDN)380.00-1.55%-6.00
CMC Markets (CMCX)286.00-1.72%-5.00
Coats Group Plc (COA)80.100.63%0.50
Crest Nicholson (CRST)138.700.73%1.00
City Of London Investment (CTY)524.000%0.00
Currys (CURY)131.20-0.08%-0.10
Cranswick (CWK)5,070.000.4%20.00
Diversified Energy (DEC)1,145.000.88%10.00
Derwent London (DLN)1,691.000.77%13.00
Dunelm (DNLM)1,126.000.27%3.00
Dr. Martens (DOCS)77.100.46%0.35
Dominos (DOM)172.00-0.06%-0.10
Drax (DRX)760.000%0.00
DiscoverIE (DSCV)604.003.25%19.00
Dowlais (DWL)85.050.12%0.10
Edinburgh Investment Trust PLC (EDIN)807.00-0.37%-3.00
Elementis (ELM)161.20-0.12%-0.20
Man (EMG)208.600.97%2.00
Energean Oil & Gas (ENOG)902.50-2.75%-25.50
Euro Opps Tr. (EOT)885.000.57%5.00
The European Smaller Companies Trust (ESCT)211.000.72%1.50
Essentra (ESNT)98.500.1%0.10
Empiric (ESP)74.000.27%0.20
Edinburgh Worldwide Investment Trust (EWI)206.001.23%2.50
Volution Group PLS (FAN)622.000.81%5.00
Fidelity China Special Situations PLC (FCSS)311.000.65%2.00
Fidelity E.m.ld (FEML)995.000%0.00
Fidelity European Values (FEV)420.000.24%1.00
Foresight Envr (FGEN)68.00-2.58%-1.80
Firstgroup (FGP)176.90-0.56%-1.00
Finsbury Growth (FGT)817.000.12%1.00
4Imprint (FOUR)3,880.000.91%35.00
Frasers Group (FRAS)721.00-0.35%-2.50
Foresight Solar Fund (FSFL)66.401.68%1.10
Foresight Group Holdings (FSG)407.501.24%5.00
Fidelity (FSV)404.500%0.00
Future (FUTR)664.0010.76%64.50
Ferrexpo (FXPO)68.00-0.73%-0.50
GCP Infrastructure Investments (GCP)72.200%0.00
Goodwin (GDWN)21,200.000.95%200.00
Genuit Group (GEN)329.001.39%4.50
Grafton Group (GFTU)929.401.12%10.30
Greencore (GNC)248.000.2%0.50
Genus (GNS)2,625.001.35%35.00
GPE (GPE)321.500%0.00
Greggs (GRG)1,594.001.21%19.00
Grainger plc (GRI)186.200.65%1.20
Molten Ventures (GROW)472.602.07%9.60
Glb Sml Co Trst (GSCT)168.400%0.00
Hays (HAS)55.101.47%0.80
Harbour Energy (HBR)209.800.19%0.40
Hilton Foods (HFG)497.00-0.5%-2.50
HgCapital Trust plc (HGT)482.00-0.82%-4.00
HICL Infrastructure (HICL)118.400.68%0.80
Hill & Smith (HILS)2,280.000.66%15.00
Hammerson (HMSO)319.200.5%1.60
Hochschild (HOC)411.20-0.87%-3.60
Herald Investment Trust (HRI)2,385.000.21%5.00
Henderson Smaller Companies Trust (HSL)848.000.24%2.00
Hunting (HTG)392.001.55%6.00
Helios Towers (HTWS)160.000%0.00
HarbourVest Private Equity (HVPE)3,090.000.16%5.00
Harworth Gp (HWG)163.500.31%0.50
Invesco Asia (IAD)431.000%0.00
Ibstock (IBST)135.200.45%0.60
ICG Enterprise Trust (ICGT)1,538.000%0.00
Impax Asset Management (IEM)401.500.38%1.50
IG (IGG)1,148.00-0.35%-4.00
IntegraFin Holdings (IHP)342.50-0.72%-2.50
Inchcape (INCH)764.000.66%5.00
International Public Partnerships (INPP)124.600.48%0.60
Investec (INVP)521.50-0.57%-3.00
Ip Group (IPO)61.500.49%0.30
Ithaca Energy (ITH)175.200.69%1.20
ITV (ITV)82.300.73%0.60
International Workplace Group (IWG)233.201.04%2.40
JPMorgan American (JAM)1,128.000.18%2.00
Wetherspoon (J.D) (JDW)699.001.3%9.00
JPMorgan European Discovery Trust (JEDT)578.000%0.00
JPMorgan Japanese (JFJ)720.000%0.00
JPMorgan Global Growth & Income (JGGI)570.000.18%1.00
Johnson Matthey (JMAT)2,004.00-0.6%-12.00
Jtc Plc (JTC)1,278.000.16%2.00
Jupiter Fund Management (JUP)148.001.09%1.60
Just Group (JUST)215.00-0.23%-0.50
Kier (KIE)218.501.39%3.00
Keller (KLR)1,642.000.61%10.00
Kainos Group (KNOS)1,079.000.65%7.00
Lancashire Holdings (LRE)568.00-0.18%-1.00
Law Debenture (LWDB)1,030.000%0.00
Mitchells & Butlers (MAB)268.00-1.47%-4.00
Mobico Group (MCG)22.702.81%0.62
ME Group (MEGP)163.600.86%1.40
Morgan Advanced Materials (MGAM)210.001.69%3.50
Morgan Sindall Group (MGNS)4,760.000.74%35.00
Monks Inv (MNKS)1,444.000.42%6.00
Moneysupermarket.Com (MONY)190.80-0.05%-0.10
Moonpig Gr (MOON)214.000.23%0.50
Mercantile Investment Trust PLC (MRC)253.000.4%1.00
Merchants Trust (MRCH)582.00-0.51%-3.00
Marshalls (MSLH)178.601.71%3.00
Mitie (MTO)159.600.76%1.20
Metro Bank (MTRO)109.80-0.36%-0.40
Murray Income Trust (MUT)902.000.22%2.00
Murray International (MYI)325.000%0.00
Ninety One (N91)207.20-3.36%-7.20
North Atl.smlr (NAS)368.00-0.81%-3.00
Nb Priv. Eqty (NBPE)1,566.000%0.00
Ncc (NCC)146.200.27%0.40
NextEnergy Solar (NESF)54.600.92%0.50
Ocado (OCDO)176.052.18%3.75
Oxford Nanopore Technologies (ONT)131.30-0.45%-0.60
OneSavings Bank (OSB)567.00-0.18%-1.00
Oxford Instruments (OXIG)2,100.002.94%60.00
Paragon Group (PAG)788.000.19%1.50
PageGroup (PAGE)238.601.45%3.40
Paypoint (PAY)440.50-1.01%-4.50
Polar Cap Gbl (PCFT)219.000.23%0.50
Pets at home (PETS)210.00-1.87%-4.00
Premier Foods (PFD)177.000%0.00
Pacific Horizon (PHI)748.00-0.27%-2.00
Petershill (PHLL)310.500%0.00
Primary Health (PHP)97.00-0.46%-0.45
Pantheon International (PIN)369.00-0.54%-2.00
Plus500 (PLUS)3,388.000.24%8.00
Personal Assets Trust (PNL)542.00-0.55%-3.00
Pennon (PNN)537.50-0.28%-1.50
Pollen Street (POLN)950.000%0.00
Patria Private (PPET)607.000%0.00
Pphe Hotel (PPH)1,812.00-0.22%-4.00
Prs Reit (PRSR)113.80-0.7%-0.80
Playtech (PTEC)288.501.58%4.50
Quilter (QLT)184.70-2.17%-4.10
Qinetiq (QQ.)412.800.78%3.20
Rathbone (RAT)1,806.000.33%6.00
RIT Capital Partners (RCP)2,230.000%0.00
RHI Magnesita (RHIM)2,560.001.99%50.00
Ruffer Investment Company (RICA)295.00-0.34%-1.00
Rotork (ROR)342.801.12%3.80
Raspberry Pi (RPI)338.000.24%0.80
RS Group (RS1)617.002.66%16.00
Renishaw (RSW)3,545.002.01%70.00
Safestore (SAFE)722.000.28%2.00
Scot.amer.inv. (SAIN)507.000%0.00
Softcat (SCT)1,484.003.06%44.00
Schroder AsiaPacific Fund (SDP)657.000%0.00
Sdcl Ef. Inc Tr (SEIT)63.500.79%0.50
Sequoia Economic Infrastructure Fund (SEQI)79.00-0.38%-0.30
Shaftesbury Capital (SHC)142.500%0.00
Wh Smith (SMWH)702.003.08%21.00
Senior (SNR)187.201.19%2.20
Schroders (SOI)330.500%0.00
Spire Healthcare (SPI)188.201.29%2.40
Sirius Real Estate (SRE)96.90-0.46%-0.45
Serco (SRP)262.600.08%0.20
Smithson Invest (SSON)1,582.000.13%2.00
SSP Group (SSPG)169.8014.65%21.70
SThree (STEM)164.400.86%1.40
Supermarket Income (SUPR)81.20-0.85%-0.70
Savills (SVS)1,014.000.4%4.00
Spectris (SXS)4,142.000%0.00
Syncona (SYNC)95.20-1.35%-1.30
Tate & Lyle (TATE)368.400.27%1.00
TBC Bank Group (TBCG)4,000.000.13%5.00
TP ICAP (TCAP)247.50-0.2%-0.50
Templeton Emerging Markets (TEM)231.00-0.22%-0.50
Telecom Plus (TEP)1,400.00-3.58%-52.00
Twentyfour Inc (TFIF)113.400%0.00
Throgmorton Trust (THRG)615.000%0.00
Target Healthc. (THRL)97.000%0.00
Temple Bar Investment Trust (TMPL)371.000.13%0.50
Travis Perkins (TPK)624.002.13%13.00
Renewables Infrastructure Group (TRIG)71.400.14%0.10
Trainline (TRN)214.00-0.19%-0.40
Trustpilot (TRST)180.20-5.01%-9.50
TR Property Investment Trust (TRY)322.00-1.98%-6.50
Greencoat UK Wind (UKW)98.650.51%0.50
Baillie Gifford US Growth Trust (USA)278.500%0.00
Victrex (VCT)657.000.31%2.00
Vietnam Enterprise Investments (VEIL)765.000%0.00
VinaCapital Vietnam Opportunity Fund (VOF)467.00-0.21%-1.00
Vesuvius (VSVS)389.001.3%5.00
Vistry Grp (VTY)659.000.98%6.40
Wood Group (J) (WG.)23.880%0.00
Wizz Air (WIZZ)1,122.00-0.18%-2.00
Workspace (WKP)381.500.26%1.00
Watches Switz (WOSG)475.00-0.17%-0.80
Worldwide Healthcare Trust (WWH)382.00-0.26%-1.00
Xps Pensions (XPS)342.500.74%2.50
Zigup (ZIG)393.000%0.00
Top Risers
Share Change
Genincode (GENI)3.9531.67%
SSP Group (SSPG)169.5014.45%
Future (FUTR)664.0010.76%
Shearwater (SWG)47.0010.59%
GCM Resources (GCM)7.008.7%
Top Fallers
Share Change
Genip Plc (GNIP)11.00-40.54%
Metals One (MET1)2.08-38.82%
Phoenix Copper. (PXC)2.00-20%
Baltic Classifieds Group (BCG)176.00-19.82%
Deltic Energy (DELT)4.50-14.29%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00475319,564,444
Synergia Energy (SYN)0.0095139,675,857
Mirriad Advertising (MIRI)0.008580,130,594
Metals One (MET1)2.0835,912,777
UK Oil & Gas (UKOG)0.013535,110,253

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.