Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK 250 Index
UK 250 Constituents

UK 250 Index

UK 250 Constituents Price Change
3i Infrastructure (3IN)348.002.65%9.00
Abrdn (ABDN)154.05-0.13%-0.20
Assura (AGR)42.60-0.19%-0.08
AVI Global Trust (AGT)242.50-0.41%-1.00
AJ Bell (AJB)351.001.89%6.50
Aston Martin Lagonda (AML)136.10-0.37%-0.50
Ao World (AO.)107.20-0.74%-0.80
Apax Global Alpha (APAX)151.60-0.92%-1.40
Ascential (ASCL)312.20-1.82%-5.80
Ashmore (ASHM)195.400.31%0.60
Aberforth Smaller Companies Trust Plc (ASL)1,462.00-0.68%-10.00
Auction Technology Group (ATG)494.50-1.3%-6.50
Alliance Trust (ATST)1,252.00-0.32%-4.00
Allianz Technology Trust (ATT)355.50-0.97%-3.50
Babcock (BAB)524.00-0.1%-0.50
Barr (A.G.) (BAG)590.002.08%12.00
Bakkavor (BAKK)118.00-2.48%-3.00
BBGI Global Infrastructure (BBGI)140.401.59%2.20
Bellevue Health (BBH)146.60-0.95%-1.40
Tritax Big Box (BBOX)162.000.19%0.30
Balfour Beatty (BBY)382.000.95%3.60
Baltic Classifieds Group (BCG)247.00-0.8%-2.00
Balanced Commercial Property Trust (BCPT)81.700.86%0.70
Bank Of Georgia Group (BGEO)4,735.001.18%55.00
Baillie Gifford Japan Trust PLC (BGFD)731.00-0.41%-3.00
BH Macro GBP (BHMG)355.50-0.14%-0.50
British Land (BLND)418.600.24%1.00
Bankers Investment Trust (BNKR)114.20-0.52%-0.60
Hollywood Bwl (BOWL)341.500.29%1.00
Bodycote (BOY)714.001.85%13.00
Bridgepoint (BPT)226.00-2.16%-5.00
Breedon (BREE)381.500.93%3.50
BlackRock Greater Europe Investment Trust (BRGE)630.000.96%6.00
BlackRock Smaller Companies Trust PLC (BRSC)1,442.000%0.00
BlackRock World Mining Trust plc (BRWM)604.00-1.31%-8.00
Bluefield Solar (BSIF)106.600%0.00
Britvic (BVIC)900.000.33%3.00
Bellway (BWY)2,658.00-0.97%-26.00
Big Yellow (BYG)1,142.000%0.00
Bytes Tech (BYIT)496.80-0.28%-1.40
Close Bros (CBG)494.804.96%23.40
Computacenter (CCC)2,616.000.62%16.00
Carnival (CCL)1,037.00-1.66%-17.50
C&C Group (CCR)171.001.91%3.20
Centamin PLC (CEY)124.300.97%1.20
Capital Gearing Trust (CGT)4,765.00-0.1%-5.00
Chemring (CHG)387.001.18%4.50
Clarkson (CKN)4,020.000.5%20.00
Caledonia (CLDN)3,565.00-0.83%-30.00
CMC Markets (CMCX)264.00-0.19%-0.50
Coats (COA)84.902.29%1.90
Crest Nicholson (CRST)197.30-0.35%-0.70
City Of London Investment (CTY)421.50-0.12%-0.50
Currys (CURY)62.65-0.48%-0.30
Cranswick (CWK)4,370.001.63%70.00
Darktrace (DARK)597.000.1%0.60
Diversified Energy (DEC)1,134.001.89%21.00
Asia Dragon (DGN)411.000.24%1.00
Direct Line (DLG)191.101.27%2.40
Derwent London (DLN)2,218.00-0.18%-4.00
Dunelm (DNLM)1,015.000.5%5.00
Dr. Martens (DOCS)78.801.29%1.00
Dominos (DOM)320.400.25%0.80
Drax (DRX)545.500.28%1.50
DiscoverIE (DSCV)746.001.5%11.00
Dowlais (DWL)79.55-2.21%-1.80
Tritax Eurobox (EBOX)59.00-6.94%-4.40
Edinburgh Investment Trust PLC (EDIN)734.000.69%5.00
Endeavour Mining (EDV)1,696.000.71%12.00
Elementis (ELM)145.00-0.96%-1.40
Man (EMG)261.60-0.08%-0.20
Energean Oil & Gas (ENOG)1,173.000.86%10.00
Euro Opps Tr. (EOT)894.000.56%5.00
European Small. (ESCT)181.001%1.80
Essentra (ESNT)185.000.11%0.20
Empiric (ESP)94.600.53%0.50
Edinburgh Worldwide (EWI)145.40-1.36%-2.00
Volution Group PLS (FAN)449.002.16%9.50
Fidelity China Special Situations PLC (FCSS)236.00-0.42%-1.00
Fidelity E.m.ld (FEML)699.500.36%2.50
Fidelity European Values (FEV)399.500.5%2.00
Firstgroup (FGP)170.001.49%2.50
Finsbury Growth (FGT)851.000.35%3.00
4Imprint (FOUR)6,520.001.56%100.00
Foresight Solar Fund (FSFL)89.70-0.44%-0.40
Foresightgr (FSG)444.00-2.63%-12.00
Fidelity (FSV)307.000.82%2.50
Future (FUTR)774.003.96%29.50
Ferrexpo (FXPO)48.70-2.5%-1.25
Games Workshop (GAW)9,945.001.43%140.00
GCP Infrastructure Investments (GCP)75.000%0.00
Genuit Group (GEN)441.501.73%7.50
Grafton Group (GFTU)932.700.21%2.00
Genus (GNS)1,880.00-0.32%-6.00
GPE (GPE)412.001.98%8.00
Greggs (GRG)2,812.001.66%46.00
Grainger plc (GRI)270.500%0.00
Glb Sml Co Trst (GSCT)164.400.24%0.40
Hays (HAS)94.050.48%0.45
Harbour Energy (HBR)279.60-1.03%-2.90
Hilton Foods (HFG)940.001.62%15.00
HgCapital Trust plc (HGT)493.50-0.3%-1.50
HICL Infrastructure (HICL)126.200.96%1.20
Hill & Smith (HILS)1,930.002.77%52.00
Hargreaves Lansdown (HL.)817.60-0.87%-7.20
Hammerson (HMSO)28.880.98%0.28
Hochschild (HOC)158.402.06%3.20
Herald (HRI)2,175.001.16%25.00
Henderson Smaller Companies Trust (HSL)827.000.73%6.00
Hiscox (HSX)1,170.001.74%20.00
Hunting (HTG)379.501.61%6.00
Helios Towers (HTWS)106.60-1.11%-1.20
HarbourVest Private Equity (HVPE)2,280.00-0.65%-15.00
Ibstock (IBST)151.600%0.00
ICG Enterprise Trust (ICGT)1,188.000.34%4.00
International Distributions Services (IDS)281.401.22%3.40
Impax Asset Management (IEM)399.500.63%2.50
IG (IGG)778.000.91%7.00
IntegraFin Holdings (IHP)296.50-2.31%-7.00
Inchcape (INCH)798.500.63%5.00
Indivior (INDV)1,435.000.91%13.00
International Public Partnerships (INPP)128.80-0.16%-0.20
Investec (INVP)542.000%0.00
Ip Group (IPO)49.55-1.1%-0.55
Ithaca Energy (ITH)118.400.17%0.20
ITV (ITV)74.352.62%1.90
IWG (IWG)192.600.68%1.30
JPMorgan American (JAM)984.00-0.2%-2.00
Wetherspoon (J.D) (JDW)759.004.33%31.50
JPMorgan European Discovery Trust (JEDT)476.500%0.00
JPMorgan Japanese (JFJ)519.00-1.7%-9.00
JPMorgan Global Growth & Income (JGGI)560.000.18%1.00
JPMorgan Indian (JII)963.000%0.00
JLEN (JLEN)89.10-0.56%-0.50
Johnson Matthey (JMAT)1,870.000.92%17.00
JPMorgan Emerging Markets Investment Trust (JMG)107.40-0.19%-0.20
Jtc Plc (JTC)907.001.68%15.00
Jupiter Fund Management (JUP)82.000.61%0.50
Just Group (JUST)104.000%0.00
Kier (KIE)142.400.14%0.20
Keller (KLR)1,150.000.7%8.00
Kainos Group (KNOS)992.00-0.5%-5.00
LondonMetric (LMP)204.000.29%0.60
Lancashire Holdings (LRE)626.001.46%9.00
Law Debenture (LWDB)880.000.46%4.00
Mitchells & Butlers (MAB)248.501.84%4.50
Mobico Group (MCG)61.001.24%0.75
ME Group (MEGP)161.20-0.49%-0.80
Morgan Advanced Materials (MGAM)322.001.1%3.50
Morgan Sindall Group (MGNS)2,425.000%0.00
Monks Inv (MNKS)1,168.00-1.18%-14.00
Moneysupermarket.Com (MONY)230.20-0.95%-2.20
Moonpig Gr (MOON)153.60-1.03%-1.60
Mercantile Investment Trust PLC (MRC)236.500.64%1.50
Merchants Trust (MRCH)577.000.52%3.00
Marshalls (MSLH)283.501.8%5.00
Mitie (MTO)120.401.18%1.40
Murray Income Trust (MUT)890.000.68%6.00
Murray International (MYI)254.00-0.39%-1.00
Ninety One (N91)174.800.23%0.40
North Atl.smlr (NAS)3,920.00-5.08%-210.00
Nb Priv. Eqty (NBPE)1,620.00-0.61%-10.00
NextEnergy Solar (NESF)76.101.74%1.30
Network International (NETW)393.200.05%0.20
Octopus Energy (ORIT)73.700.27%0.20
OneSavings Bank (OSB)451.605.27%22.60
Oxford Instruments (OXIG)2,370.000.21%5.00
Paragon Group (PAG)739.002.64%19.00
PageGroup (PAGE)442.00-1.07%-4.80
Polar Capital Technology Trust (PCT)3,005.00-0.33%-10.00
Pets at home (PETS)298.401.15%3.40
Premier Foods (PFD)167.001.21%2.00
Pacific Horizon (PHI)655.000.15%1.00
Petershill (PHLL)210.000%0.00
Primary Health (PHP)96.500.16%0.15
Pantheon International (PIN)329.00-0.45%-1.50
Plus500 (PLUS)2,252.000.9%20.00
Personal Assets Trust (PNL)486.500.21%1.00
Pennon (PNN)711.00-0.77%-5.50
Patria Private (PPET)565.00-0.35%-2.00
Pphe Hotel (PPH)1,470.00-0.34%-5.00
PureTech (PRTC)221.50-0.23%-0.50
Playtech (PTEC)485.00-3%-15.00
Pz Cussons (PZC)102.200.79%0.80
Quilter (QLT)114.102.15%2.40
Qinetiq (QQ.)362.800.78%2.80
Rathbone (RAT)1,766.000.34%6.00
RIT Capital Partners (RCP)1,970.00-1.99%-40.00
Redrow (RDW)694.50-0.14%-1.00
Redde Northgate (REDD)396.500.51%2.00
RHI Magnesita (RHIM)3,765.000.8%30.00
Ruffer (RICA)269.50-0.55%-1.50
Rotork (ROR)337.401.87%6.20
Renishaw (RSW)3,980.00-4.21%-175.00
Safestore (SAFE)811.500.5%4.00
Scot.amer.inv. (SAIN)512.00-0.58%-3.00
Softcat (SCT)1,632.000.12%2.00
Schroder AsiaPacific Fund (SDP)521.00-0.38%-2.00
Sdcl Energy Ef. (SEIT)63.501.44%0.90
Sequoia Economic Infrastructure Fund (SEQI)79.200.25%0.20
Shaftesbury Capital (SHC)142.101.14%1.60
Urban Logistics (SHED)121.00-0.98%-1.20
Wh Smith (SMWH)1,102.000.73%8.00
Senior (SNR)168.401.2%2.00
Schroders (SOI)267.500%0.00
Hipgnosis Song. (SONG)104.60-0.19%-0.20
Spire Healthcare (SPI)252.000.6%1.50
Spirent (SPT)191.00-1.24%-2.40
Sirius Real Estate (SRE)98.45-0.35%-0.35
Serco (SRP)183.200.44%0.80
Smithson Invest (SSON)1,394.00-0.29%-4.00
SSP Group (SSPG)198.500.05%0.10
SThree (STEM)434.00-0.34%-1.50
Supermarket Income (SUPR)74.30-0.8%-0.60
Savills (SVS)1,154.001.05%12.00
Spectris (SXS)3,330.00-1.48%-50.00
Syncona (SYNC)122.000%0.00
Tate & Lyle (TATE)682.501.49%10.00
TBC Bank Group (TBCG)2,870.00-0.35%-10.00
TP ICAP (TCAP)225.502.27%5.00
Templeton Emerging Markets (TEM)160.80-0.12%-0.20
Telecom Plus (TEP)1,818.001.34%24.00
Twentyfour Inc (TFIF)102.20-0.39%-0.40
Throgmorton Trust (THRG)601.00-0.17%-1.00
Target Healthc. (THRL)79.60-0.5%-0.40
TI Fluid Systems (TIFS)141.001%1.40
Temple Bar Investment Trust (TMPL)266.000%0.00
Travis Perkins (TPK)797.50-0.37%-3.00
Renewables Infrastructure Group (TRIG)100.20-0.4%-0.40
Trainline (TRN)325.801.12%3.60
Trustpilot (TRST)207.002.22%4.50
TR Property Investment Trust (TRY)324.50-0.61%-2.00
TUI AG (TUI)571.50-0.52%-3.00
Tyman (TYMN)380.50-0.39%-1.50
UK Commercial Property Trust (UKCM)71.600.99%0.70
Greencoat UK Wind (UKW)145.001.19%1.70
Baillie Gifford (USA)200.00-1.96%-4.00
Victrex (VCT)1,298.000.31%4.00
Vietnam Enterprise Investments (VEIL)602.000.84%5.00
Virgin Money Uk (VMUK)214.80-0.28%-0.60
VinaCapital Vietnam Opportunity Fund (VOF)488.00-0.81%-4.00
Vesuvius (VSVS)500.001.63%8.00
Vistry Grp (VTY)1,275.000.39%5.00
Wood Group (J) (WG.)192.9016.91%27.90
Wizz Air (WIZZ)2,192.005.28%110.00
Workspace (WKP)540.00-0.18%-1.00
Watches Switz (WOSG)325.00-2.29%-7.60
Wag Payment (WPS)69.004.55%3.00
Witan (WTAN)263.00-0.19%-0.50
Worldwide Healthcare Trust (WWH)355.00-0.14%-0.50
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.