Sure Ventures Share History

Sure Ventures Share Price history. The following table shows end-of-day data SURE historical share prices for Sure Ventures, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SURE.L
Share Price SURE.L
Charts SURE.L
Trades SURE.L
History Compare
SURE.L SURE.L
Share News SURE.L
RNS SURE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	72.50	72.50	72.50	72.50	0
2024-05-14	72.50	72.50	72.50	72.50	0
2024-05-13	72.50	72.50	72.50	72.50	148
2024-05-10	72.50	72.50	72.50	72.50	0
2024-05-09	72.50	72.50	72.50	72.50	0
2024-05-08	72.50	72.50	72.50	72.50	0
2024-05-07	72.50	72.50	72.50	72.50	0
2024-05-06	72.50	72.50	72.50	72.50	0
2024-05-03	72.50	72.50	72.50	72.50	0
2024-05-02	72.50	72.50	72.50	72.50	0
2024-05-01	72.50	72.50	72.50	72.50	0
2024-04-30	72.50	72.50	72.50	72.50	0
2024-04-29	72.50	72.50	72.50	72.50	0
2024-04-26	72.50	72.50	72.50	72.50	0
2024-04-25	72.50	72.50	72.50	72.50	0
2024-04-24	72.50	72.50	72.50	72.50	0
2024-04-23	72.50	72.50	72.50	72.50	0
2024-04-22	72.50	72.50	72.50	72.50	0
2024-04-19	72.50	72.50	72.50	72.50	17
2024-04-18	72.50	72.50	72.50	72.50	0
2024-04-17	72.50	72.50	72.50	72.50	0
2024-04-16	72.50	72.50	72.50	72.50	716
2024-04-15	72.50	72.50	72.50	72.50	0
2024-04-12	72.50	72.50	72.50	72.50	0
2024-04-11	72.50	72.50	72.50	72.50	0
2024-04-10	72.50	72.50	72.50	72.50	0
2024-04-09	72.50	72.50	72.50	72.50	0
2024-04-08	73.50	73.50	72.50	72.50	0
2024-04-05	73.50	73.50	73.50	73.50	0
2024-04-04	73.50	73.50	73.50	73.50	0
2024-04-03	73.50	73.50	73.50	73.50	0
2024-04-02	73.50	73.50	73.50	73.50	0
2024-04-01	73.50	73.50	73.50	73.50	0
2024-03-29	73.50	73.50	73.50	73.50	0
2024-03-28	73.50	73.50	73.50	73.50	0
2024-03-27	73.50	73.50	73.50	73.50	0
2024-03-26	75.00	75.00	73.50	73.50	0
2024-03-25	75.00	75.00	75.00	75.00	0
2024-03-22	77.00	77.00	75.00	75.00	2,000
2024-03-21	77.00	77.00	77.00	77.00	0
2024-03-20	77.00	77.00	77.00	77.00	0
2024-03-19	77.00	77.00	77.00	77.00	0
2024-03-18	77.00	77.00	77.00	77.00	0
2024-03-15	77.00	77.00	77.00	77.00	0
2024-03-14	77.00	77.00	77.00	77.00	0
2024-03-13	77.00	77.00	77.00	77.00	0
2024-03-12	77.00	77.00	77.00	77.00	0
2024-03-11	78.00	78.00	77.00	77.00	133,790
2024-03-08	78.00	78.00	78.00	78.00	0
2024-03-07	78.50	78.50	78.00	78.00	0
2024-03-06	78.50	78.50	78.50	78.50	0
2024-03-05	78.50	78.50	78.50	78.50	0
2024-03-04	78.50	78.50	78.50	78.50	0
2024-03-01	82.00	82.00	78.50	78.50	2,500
2024-02-29	82.00	82.00	82.00	82.00	0
2024-02-28	82.00	82.00	82.00	82.00	0
2024-02-27	83.50	83.50	82.00	82.00	2,000
2024-02-26	83.50	83.50	83.50	83.50	5,000
2024-02-23	83.50	83.50	83.50	83.50	0
2024-02-22	83.50	83.50	83.50	83.50	0
2024-02-21	83.50	83.50	83.50	83.50	0
2024-02-20	83.50	83.50	83.50	83.50	0
2024-02-19	83.50	83.50	83.50	83.50	0
2024-02-16	83.50	83.50	83.50	83.50	0
2024-02-15	83.50	83.50	83.50	83.50	0
2024-02-14	83.50	83.50	83.50	83.50	0
2024-02-13	83.50	83.50	83.50	83.50	0
2024-02-12	83.50	83.50	83.50	83.50	0
2024-02-09	83.50	83.50	83.50	83.50	0
2024-02-08	83.50	83.50	83.50	83.50	0
2024-02-07	83.50	83.50	83.50	83.50	0
2024-02-06	83.50	83.50	83.50	83.50	5,000
2024-02-05	88.50	88.50	84.00	84.00	13,498
2024-02-02	88.50	88.50	88.50	88.50	130,000
2024-02-01	88.50	88.50	88.50	88.50	0
2024-01-31	88.50	88.50	88.00	88.00	0
2024-01-30	88.50	88.50	88.00	88.00	20,000
2024-01-29	88.50	88.50	88.00	88.00	0
2024-01-26	88.50	88.50	88.00	88.00	0
2024-01-25	88.50	88.50	88.00	88.00	0
2024-01-24	88.50	88.50	88.00	88.00	0
2024-01-23	88.50	88.50	88.00	88.00	0
2024-01-22	88.50	88.50	88.50	88.50	100
2024-01-19	88.50	88.50	88.00	88.00	0
2024-01-18	88.50	88.50	88.50	88.50	0
2024-01-17	88.50	88.50	88.50	88.50	1,368
2024-01-16	88.50	88.50	88.50	88.50	0
2024-01-15	88.50	88.50	88.50	88.50	0
2024-01-12	88.50	88.50	88.50	88.50	0
2024-01-11	88.50	88.50	88.50	88.50	104
2024-01-10	88.50	88.50	88.50	88.50	0
2024-01-09	88.50	88.50	88.50	88.50	0
2024-01-08	88.50	88.50	88.50	88.50	0
2024-01-05	88.50	88.50	88.50	88.50	0
2024-01-04	88.50	88.50	88.50	88.50	0
2024-01-03	88.50	88.50	88.50	88.50	0
2024-01-02	88.50	88.50	88.50	88.50	0
2024-01-01	88.50	88.50	88.50	88.50	0
2023-12-29	88.50	88.50	88.50	88.50	0
2023-12-28	88.50	88.50	88.50	88.50	0
2023-12-27	88.50	88.50	88.50	88.50	0
2023-12-26	88.50	88.50	88.50	88.50	0
2023-12-25	88.50	88.50	88.50	88.50	0
2023-12-22	88.50	88.50	88.50	88.50	0
2023-12-21	88.50	88.50	88.50	88.50	0
2023-12-20	88.50	88.50	88.50	88.50	0
2023-12-19	88.50	88.50	88.50	88.50	0
2023-12-18	88.50	88.50	88.50	88.50	0
2023-12-15	88.50	88.50	88.50	88.50	0
2023-12-14	88.50	88.50	88.50	88.50	0
2023-12-13	88.50	88.50	88.50	88.50	0
2023-12-12	88.50	90.00	88.50	88.50	39
2023-12-11	88.50	88.50	88.50	88.50	0
2023-12-08	88.50	88.50	88.50	88.50	0
2023-12-07	88.50	88.50	88.50	88.50	69
2023-12-06	88.50	88.50	88.50	88.50	0
2023-12-05	88.50	88.50	88.50	88.50	0
2023-12-04	88.50	88.50	88.50	88.50	0
2023-12-01	88.50	88.50	88.50	88.50	0
2023-11-30	88.50	88.50	88.50	88.50	0
2023-11-29	88.50	88.50	88.50	88.50	0
2023-11-28	88.50	88.50	88.50	88.50	17,500
2023-11-27	88.50	88.50	88.50	88.50	0
2023-11-24	87.50	88.50	87.50	88.50	4,880
2023-11-23	87.50	87.50	87.50	87.50	0
2023-11-22	87.50	87.50	87.50	87.50	0
2023-11-21	87.50	87.50	87.50	87.50	65
2023-11-20	87.50	87.50	87.50	87.50	0
2023-11-17	87.50	87.50	87.50	87.50	1,586
2023-11-16	87.50	87.50	87.50	87.50	3,486
2023-11-15	87.50	87.50	87.50	87.50	0
2023-11-14	87.50	87.50	87.50	87.50	0
2023-11-13	87.50	87.50	87.50	87.50	165
2023-11-10	87.50	87.50	87.50	87.50	0
2023-11-09	87.50	87.50	87.50	87.50	0
2023-11-08	87.50	87.50	87.50	87.50	0
2023-11-07	87.50	87.50	87.50	87.50	0
2023-11-06	87.50	87.50	87.50	87.50	0
2023-11-03	87.50	87.50	87.50	87.50	0
2023-11-02	87.50	87.50	87.50	87.50	0
2023-11-01	87.50	87.50	87.50	87.50	0
2023-10-31	87.50	87.50	87.50	87.50	0
2023-10-30	87.50	87.50	87.50	87.50	0
2023-10-27	87.50	87.50	87.50	87.50	0
2023-10-26	87.50	87.50	87.50	87.50	0
2023-10-25	87.50	87.50	87.50	87.50	0
2023-10-24	91.50	91.50	87.50	87.50	3,642
2023-10-23	91.50	91.50	91.50	91.50	0
2023-10-20	91.50	91.50	91.50	91.50	0
2023-10-19	94.00	94.50	92.00	94.00	3,061
2023-10-18	94.00	94.00	94.00	94.00	0
2023-10-17	94.00	94.00	94.00	94.00	0
2023-10-16	94.00	94.00	94.00	94.00	0
2023-10-13	94.00	94.00	94.00	94.00	0
2023-10-12	94.00	94.00	94.00	94.00	0
2023-10-11	94.00	94.00	94.00	94.00	0
2023-10-10	94.00	94.00	94.00	94.00	0
2023-10-09	94.00	94.00	94.00	94.00	0
2023-10-06	94.00	94.00	94.00	94.00	208
2023-10-05	94.00	94.00	94.00	94.00	0
2023-10-04	94.00	94.00	94.00	94.00	0
2023-10-03	94.00	94.00	94.00	94.00	0
2023-10-02	94.00	94.00	94.00	94.00	0
2023-09-29	94.00	94.00	94.00	94.00	0
2023-09-28	94.00	94.00	94.00	94.00	0
2023-09-27	94.00	94.00	94.00	94.00	0
2023-09-26	94.00	94.00	94.00	94.00	0
2023-09-25	94.00	94.00	94.00	94.00	148,000
2023-09-22	94.00	94.00	94.00	94.00	0
2023-09-21	94.00	94.00	94.00	94.00	0
2023-09-20	94.00	94.00	94.00	94.00	0
2023-09-19	94.00	94.00	94.00	94.00	122
2023-09-18	94.00	94.00	94.00	94.00	36
2023-09-15	94.00	94.00	94.00	94.00	4,050
2023-09-14	94.00	94.00	94.00	94.00	0
2023-09-13	94.00	94.00	94.00	94.00	6,350
2023-09-12	94.00	94.00	94.00	94.00	10,022
2023-09-11	94.00	94.00	94.00	94.00	0
2023-09-08	95.00	95.00	94.00	94.00	1,000
2023-09-07	95.00	95.00	95.00	95.00	1,835
2023-09-06	95.00	95.00	95.00	95.00	0
2023-09-05	95.00	95.00	95.00	95.00	0
2023-09-04	97.50	97.50	95.00	95.00	2,500
2023-09-01	97.50	97.50	97.50	97.50	0
2023-08-31	97.50	97.50	97.50	97.50	0
2023-08-30	97.50	97.50	97.50	97.50	0
2023-08-29	97.50	97.50	97.50	97.50	0
2023-08-28	97.50	97.50	97.50	97.50	0
2023-08-25	97.50	97.50	97.50	97.50	0
2023-08-24	97.50	97.50	97.50	97.50	0
2023-08-23	97.50	97.50	97.50	97.50	0
2023-08-22	97.50	97.50	97.50	97.50	0
2023-08-21	97.50	97.50	97.50	97.50	95
2023-08-18	97.50	97.50	97.50	97.50	0
2023-08-17	97.50	97.50	97.50	97.50	0
2023-08-16	97.50	97.50	97.50	97.50	5,295
2023-08-15	97.50	97.50	97.50	97.50	0
2023-08-14	97.50	97.50	97.50	97.50	316
2023-08-11	97.50	97.50	97.50	97.50	0
2023-08-10	97.50	97.50	97.50	97.50	0
2023-08-09	97.50	97.50	97.50	97.50	0
2023-08-08	97.50	97.50	97.50	97.50	0
2023-08-07	97.50	97.50	97.50	97.50	0
2023-08-04	97.50	97.50	97.50	97.50	0
2023-08-03	97.50	97.50	97.50	97.50	0
2023-08-02	97.50	97.50	97.50	97.50	0
2023-08-01	97.50	97.50	97.50	97.50	0
2023-07-31	97.50	97.50	97.50	97.50	0
2023-07-28	97.50	97.50	97.50	97.50	0
2023-07-27	97.50	97.50	97.50	97.50	0
2023-07-26	97.50	97.50	97.50	97.50	28
2023-07-25	97.50	97.50	97.50	97.50	0
2023-07-24	97.50	97.50	97.50	97.50	8
2023-07-21	97.50	97.50	97.50	97.50	0
2023-07-20	97.50	97.50	97.50	97.50	0
2023-07-19	97.50	97.50	97.50	97.50	0
2023-07-18	97.50	97.50	97.50	97.50	0
2023-07-17	97.50	97.50	97.50	97.50	0
2023-07-14	97.50	97.50	97.50	97.50	0
2023-07-13	97.50	97.50	97.50	97.50	0
2023-07-12	97.50	97.50	97.50	97.50	0
2023-07-11	97.50	97.50	97.50	97.50	0
2023-07-10	97.50	97.50	97.50	97.50	0
2023-07-07	97.50	97.50	97.50	97.50	0
2023-07-06	97.50	97.50	97.50	97.50	0
2023-07-05	97.50	97.50	97.50	97.50	0
2023-07-04	97.50	97.50	97.50	97.50	33
2023-07-03	97.50	97.50	97.50	97.50	0
2023-06-30	97.50	97.50	97.50	97.50	0
2023-06-29	97.50	97.50	97.50	97.50	0
2023-06-28	97.50	97.50	97.50	97.50	0
2023-06-27	97.50	97.50	97.50	97.50	0
2023-06-26	97.50	97.50	97.50	97.50	0
2023-06-23	97.50	97.50	97.50	97.50	0
2023-06-22	97.50	97.50	97.50	97.50	2,020
2023-06-21	97.50	97.50	97.50	97.50	0
2023-06-20	97.50	97.50	97.50	97.50	0
2023-06-19	97.50	97.50	97.50	97.50	0
2023-06-16	97.50	97.50	97.50	97.50	0
2023-06-15	97.50	97.50	97.50	97.50	0
2023-06-14	97.50	97.50	97.50	97.50	0
2023-06-13	97.50	97.50	97.50	97.50	0
2023-06-12	97.50	97.50	97.50	97.50	26
2023-06-09	97.50	97.50	97.50	97.50	0
2023-06-08	97.50	97.50	97.50	97.50	0
2023-06-07	97.50	97.50	97.50	97.50	0
2023-06-06	97.50	97.50	97.50	97.50	2,500
2023-06-05	97.50	97.50	97.50	97.50	0
2023-06-02	97.50	97.50	97.50	97.50	5,300
2023-06-01	97.50	97.50	97.50	97.50	0
2023-05-31	97.50	97.50	97.50	97.50	0
2023-05-30	97.50	97.50	97.50	97.50	0
2023-05-29	97.50	97.50	97.50	97.50	0
2023-05-26	97.50	97.50	97.50	97.50	316
2023-05-25	97.50	97.50	97.50	97.50	10,211
2023-05-24	97.50	97.50	97.50	97.50	211
2023-05-23	97.50	97.50	97.50	97.50	288
2023-05-22	97.50	97.50	97.50	97.50	0
2023-05-19	97.50	97.50	97.50	97.50	422
2023-05-18	97.50	97.50	97.50	97.50	422
2023-05-17	100.00	100.00	97.50	97.50	632
2023-05-16	100.00	100.00	100.00	100.00	0
2023-05-15	100.00	100.00	100.00	100.00	0
2023-05-12	100.00	100.00	100.00	100.00	0
2023-05-11	100.00	100.00	100.00	100.00	0
2023-05-10	100.00	100.00	100.00	100.00	0
2023-05-09	100.00	100.00	100.00	100.00	0
2023-05-08	100.00	100.00	100.00	100.00	0
2023-05-05	100.00	100.00	100.00	100.00	527
2023-05-04	97.50	97.50	97.50	97.50	1,128
2023-05-03	97.50	97.50	97.50	97.50	198
2023-05-02	97.50	97.50	97.50	97.50	0
2023-05-01	97.50	97.50	97.50	97.50	0
2023-04-28	97.50	97.50	97.50	97.50	0
2023-04-27	97.50	97.50	97.50	97.50	0
2023-04-26	97.50	97.50	97.50	97.50	0
2023-04-25	97.50	97.50	97.50	97.50	39
2023-04-24	97.50	97.50	97.50	97.50	0
2023-04-21	97.50	97.50	97.50	97.50	0
2023-04-20	97.50	97.50	97.50	97.50	26
2023-04-19	97.50	97.50	97.50	97.50	79
2023-04-18	97.50	97.50	97.50	97.50	300
2023-04-17	97.50	97.50	97.50	97.50	141
2023-04-14	97.50	97.50	97.50	97.50	0
2023-04-13	97.50	97.50	97.50	97.50	0
2023-04-12	97.50	97.50	97.50	97.50	0
2023-04-11	97.50	97.50	97.50	97.50	30
2023-04-10	97.50	97.50	97.50	97.50	0
2023-04-07	97.50	97.50	97.50	97.50	0
2023-04-06	97.50	97.50	97.50	97.50	0
2023-04-05	97.50	97.50	97.50	97.50	300
2023-04-04	97.50	97.50	97.50	97.50	0
2023-04-03	97.50	97.50	97.50	97.50	0
2023-03-31	97.50	97.50	97.50	97.50	0
2023-03-30	97.50	97.50	97.50	97.50	0
2023-03-29	100.00	100.00	97.50	97.50	2,000
2023-03-28	100.00	100.00	100.00	100.00	0
2023-03-27	100.00	100.00	100.00	100.00	0
2023-03-24	100.00	100.00	100.00	100.00	0
2023-03-23	100.00	100.00	100.00	100.00	0
2023-03-22	100.00	100.00	100.00	100.00	0
2023-03-21	100.00	100.00	100.00	100.00	0
2023-03-20	100.00	100.00	100.00	100.00	0
2023-03-17	100.00	100.00	100.00	100.00	0
2023-03-16	100.00	100.00	100.00	100.00	0
2023-03-15	100.00	100.00	100.00	100.00	0
2023-03-14	100.00	100.00	100.00	100.00	0
2023-03-13	100.00	100.00	100.00	100.00	0
2023-03-10	100.00	100.00	100.00	100.00	0
2023-03-09	100.00	100.00	100.00	100.00	0
2023-03-08	100.00	100.00	100.00	100.00	0
2023-03-07	100.00	100.00	100.00	100.00	0
2023-03-06	100.00	100.00	100.00	100.00	5,755
2023-03-03	100.00	100.00	100.00	100.00	0
2023-03-02	100.00	100.00	100.00	100.00	0
2023-03-01	100.00	100.00	100.00	100.00	0
2023-02-28	100.00	100.00	100.00	100.00	0
2023-02-27	100.00	100.00	100.00	100.00	228
2023-02-24	100.00	100.00	100.00	100.00	0
2023-02-23	100.00	100.00	100.00	100.00	0
2023-02-22	100.00	100.00	100.00	100.00	0
2023-02-21	100.00	100.00	100.00	100.00	0
2023-02-20	100.00	100.00	100.00	100.00	0
2023-02-17	100.00	100.00	100.00	100.00	0
2023-02-16	100.00	100.00	100.00	100.00	0
2023-02-15	100.00	100.00	100.00	100.00	0
2023-02-14	100.00	100.00	100.00	100.00	0
2023-02-13	100.00	100.00	100.00	100.00	0
2023-02-10	100.00	100.00	100.00	100.00	0
2023-02-09	101.00	101.00	99.00	100.00	3,300
2023-02-08	101.00	101.00	101.00	101.00	0
2023-02-07	101.50	101.50	100.50	101.00	1,221
2023-02-06	101.50	101.50	101.50	101.50	220
2023-02-03	101.50	101.50	101.50	101.50	0
2023-02-02	102.50	102.50	102.50	101.50	229
2023-02-01	102.50	102.50	102.50	102.50	0
2023-01-31	102.50	102.50	102.50	102.50	0
2023-01-30	102.50	102.50	102.50	102.50	0
2023-01-27	102.50	102.50	102.50	102.50	0
2023-01-26	102.50	102.50	102.50	102.50	0
2023-01-25	103.50	103.50	102.50	102.50	3,079
2023-01-24	104.50	104.50	103.50	103.50	1,163
2023-01-23	104.50	104.50	104.50	104.50	4,553
2023-01-20	104.50	104.50	104.50	104.50	3,961
2023-01-19	104.50	104.50	104.50	104.50	1,780
2023-01-18	104.50	104.50	104.50	104.50	2,653
2023-01-17	104.50	104.50	104.50	104.50	15,979
2023-01-16	104.50	104.50	104.50	104.50	0
2023-01-13	104.50	104.50	104.50	104.50	606
2023-01-12	104.50	104.50	104.50	104.50	150
2023-01-11	104.50	104.50	104.50	104.50	0
2023-01-10	104.50	104.50	104.50	104.50	0
2023-01-09	104.50	104.50	104.50	104.50	0
2023-01-06	104.50	104.50	104.50	104.50	0
2023-01-05	104.50	104.50	104.50	104.50	0
2023-01-04	104.50	104.50	104.50	104.50	0
2023-01-03	104.50	104.50	104.50	104.50	4,739
2023-01-02	104.50	104.50	104.50	104.50	0
2022-12-30	104.50	104.50	104.50	104.50	0
2022-12-29	104.50	104.50	104.50	104.50	0
2022-12-28	104.50	104.50	104.50	104.50	0
2022-12-27	104.50	104.50	104.50	104.50	0
2022-12-26	104.50	104.50	104.50	104.50	0
2022-12-23	104.50	104.50	104.50	104.50	1,200
2022-12-22	104.50	104.50	104.50	104.50	0
2022-12-21	104.50	104.50	104.50	104.50	0
2022-12-20	104.50	104.50	104.50	104.50	0
2022-12-19	104.50	104.50	104.50	104.50	0
2022-12-16	104.50	104.50	104.50	104.50	0
2022-12-15	104.50	104.50	104.50	104.50	45,425
2022-12-14	104.50	104.50	104.50	104.50	1,489
2022-12-13	107.50	107.50	104.50	104.50	12,055
2022-12-12	107.50	107.50	107.50	107.50	0
2022-12-09	107.50	107.50	107.50	107.50	0
2022-12-08	107.50	107.50	107.50	107.50	0
2022-12-07	107.50	107.50	107.50	107.50	0
2022-12-06	107.50	107.50	107.50	107.50	1,838
2022-12-05	107.50	107.50	107.50	107.50	17,500
2022-12-02	107.50	107.50	107.50	107.50	0
2022-12-01	107.50	107.50	107.50	107.50	0
2022-11-30	107.50	107.50	107.50	107.50	0
2022-11-29	107.50	107.50	107.50	107.50	0
2022-11-28	107.50	107.50	107.50	107.50	0
2022-11-25	107.50	107.50	107.50	107.50	0
2022-11-24	107.50	107.50	107.50	107.50	0
2022-11-23	107.50	107.50	107.50	107.50	0
2022-11-22	107.50	107.50	107.50	107.50	0
2022-11-21	107.50	107.50	107.50	107.50	140
2022-11-18	107.50	107.50	107.50	107.50	0
2022-11-17	107.50	107.50	107.50	107.50	22
2022-11-16	107.50	107.50	107.50	107.50	0
2022-11-15	107.50	107.50	107.50	107.50	0
2022-11-14	107.50	107.50	107.50	107.50	0
2022-11-11	107.50	107.50	107.50	107.50	0
2022-11-10	107.50	107.50	107.50	107.50	200
2022-11-09	107.50	107.50	107.50	107.50	1,438
2022-11-08	108.50	108.50	107.50	108.50	10,000
2022-11-07	108.50	108.50	108.50	108.50	0
2022-11-04	108.50	108.50	108.50	108.50	0
2022-11-03	108.50	108.50	108.50	108.50	18
2022-11-02	108.50	108.50	108.50	108.50	0
2022-11-01	108.50	108.50	108.50	108.50	0
2022-10-31	108.50	108.50	108.50	108.50	0
2022-10-28	108.50	108.50	108.50	108.50	0
2022-10-27	108.50	108.50	108.50	108.50	0
2022-10-26	108.50	108.50	108.50	108.50	0
2022-10-25	108.50	108.50	108.50	108.50	0
2022-10-24	108.50	108.50	108.50	108.50	0
2022-10-21	108.50	108.50	108.50	108.50	19,560
2022-10-20	108.50	108.50	108.50	108.50	0
2022-10-19	108.50	108.50	108.50	108.50	0
2022-10-18	108.50	108.50	108.50	108.50	0
2022-10-17	106.00	108.50	106.00	108.50	0
2022-10-14	108.50	108.50	108.50	108.50	0
2022-10-13	108.50	108.50	108.50	108.50	134
2022-10-12	108.50	108.50	108.50	108.50	2,346
2022-10-11	108.50	108.50	108.50	108.50	67
2022-10-10	108.50	108.50	108.50	108.50	785
2022-10-07	108.50	108.50	108.50	108.50	6,553
2022-10-06	108.50	108.50	108.50	108.50	0
2022-10-05	108.50	108.50	108.50	108.50	2,525
2022-10-04	109.50	109.50	107.00	108.50	131
2022-10-03	108.50	108.50	108.50	108.50	118
2022-09-30	108.50	108.50	108.50	108.50	0
2022-09-29	108.50	108.50	108.50	108.50	2,142
2022-09-28	108.50	108.50	108.50	108.50	0
2022-09-27	108.50	108.50	108.50	108.50	295
2022-09-26	108.50	108.50	108.50	108.50	82
2022-09-23	108.50	108.50	108.50	108.50	935
2022-09-22	108.50	108.50	108.50	108.50	328
2022-09-21	108.50	108.50	108.50	108.50	997
2022-09-20	108.50	108.50	108.50	108.50	0
2022-09-19	108.50	108.50	108.50	108.50	0
2022-09-16	108.50	108.50	108.50	108.50	0
2022-09-15	106.00	108.50	106.00	108.50	328
2022-09-14	106.00	106.00	106.00	106.00	280
2022-09-13	106.00	106.00	106.00	106.00	371
2022-09-12	106.00	106.00	106.00	106.00	1,473
2022-09-09	106.00	106.00	103.00	106.00	117
2022-09-08	106.00	106.00	106.00	106.00	167
2022-09-07	106.00	106.00	103.00	106.00	0
2022-09-06	106.00	106.00	106.00	106.00	9,898
2022-09-05	106.00	106.00	106.00	106.00	454
2022-09-02	106.00	106.00	106.00	106.00	43
2022-09-01	106.00	106.00	106.00	106.00	2,457
2022-08-31	106.00	106.00	106.00	106.00	4,338
2022-08-30	106.00	106.00	106.00	106.00	2,085
2022-08-29	106.00	106.00	106.00	106.00	0
2022-08-26	106.00	106.00	106.00	106.00	2,172
2022-08-25	106.00	106.00	106.00	106.00	1,669
2022-08-24	106.00	106.00	106.00	106.00	1,461
2022-08-23	106.00	106.00	106.00	106.00	3,535
2022-08-22	107.50	107.50	106.00	106.00	2,765
2022-08-19	107.50	107.50	107.50	107.50	2,289
2022-08-18	107.50	107.50	107.50	107.50	2,902
2022-08-17	107.50	107.50	107.50	107.50	2,402
2022-08-16	107.50	107.50	107.00	107.50	1,570
2022-08-15	107.50	107.50	107.50	107.50	3,220
2022-08-12	107.50	107.50	105.00	107.50	2,007
2022-08-11	107.50	107.50	107.50	107.50	1,345
2022-08-10	107.50	107.50	107.50	107.50	227
2022-08-09	107.50	107.50	107.50	107.50	0
2022-08-08	107.50	107.50	107.50	107.50	986
2022-08-05	107.50	107.50	107.50	107.50	0
2022-08-04	107.50	107.50	107.50	107.50	0
2022-08-03	107.50	107.50	107.50	107.50	0
2022-08-02	107.50	107.50	107.50	107.50	265
2022-08-01	108.00	108.00	105.00	107.50	0
2022-07-29	107.50	107.50	107.50	107.50	0
2022-07-28	107.50	107.50	107.50	107.50	0
2022-07-27	107.50	107.50	107.50	107.50	17,500
2022-07-26	107.50	107.50	107.50	107.50	0
2022-07-25	107.50	107.50	107.50	107.50	0
2022-07-22	107.50	107.50	107.50	107.50	246
2022-07-21	107.50	107.50	107.50	107.50	1,533
2022-07-20	107.50	107.50	107.50	107.50	0
2022-07-19	107.50	107.50	107.50	107.50	0
2022-07-18	107.50	107.50	107.50	107.50	0
2022-07-15	107.50	107.50	107.50	107.50	0
2022-07-14	107.50	107.50	107.50	107.50	201
2022-07-13	107.50	107.50	107.50	107.50	4,000
2022-07-12	107.50	107.50	107.50	107.50	0
2022-07-11	107.50	107.50	107.50	107.50	0
2022-07-08	107.50	107.50	105.00	107.50	0
2022-07-07	107.50	107.50	107.50	107.50	628
2022-07-06	107.50	107.50	107.50	107.50	0
2022-07-05	107.50	107.50	107.50	107.50	0
2022-07-04	107.50	107.50	107.50	107.50	0
2022-07-01	107.50	107.50	107.50	107.50	0
2022-06-30	107.50	107.50	107.50	107.50	386
2022-06-29	107.50	107.50	107.50	107.50	0
2022-06-28	107.50	107.50	107.50	107.50	0
2022-06-27	107.50	107.50	107.50	107.50	0
2022-06-24	107.50	107.50	107.50	107.50	0
2022-06-23	107.50	107.50	107.50	107.50	2,999
2022-06-22	107.50	107.50	107.50	107.50	6,000
2022-06-21	107.50	107.50	107.50	107.50	12,500
2022-06-20	107.50	107.50	107.50	107.50	0
2022-06-17	107.50	107.50	105.00	107.50	0
2022-06-16	107.50	107.50	107.50	107.50	2,737
2022-06-15	107.50	107.50	107.50	107.50	13,000
2022-06-14	107.50	107.50	107.50	107.50	0
2022-06-13	107.50	107.50	107.50	107.50	0
2022-06-10	107.50	107.50	107.50	107.50	0
2022-06-09	107.50	107.50	107.50	107.50	356
2022-06-08	107.50	107.50	107.50	107.50	0
2022-06-07	107.50	107.50	107.50	107.50	944
2022-06-06	107.50	107.50	107.50	107.50	4,805
2022-06-03	107.50	107.50	107.50	107.50	0
2022-06-02	107.50	107.50	107.50	107.50	0
2022-06-01	107.50	107.50	107.50	107.50	148
2022-05-31	107.50	107.50	107.50	107.50	0
2022-05-30	107.50	107.50	107.50	107.50	0
2022-05-27	107.50	107.50	107.50	107.50	2,850
2022-05-26	107.50	107.50	107.50	107.50	0
2022-05-25	107.50	107.50	107.50	107.50	9,210
2022-05-24	107.50	107.50	107.50	107.50	0
2022-05-23	107.50	107.50	107.50	107.50	0
2022-05-20	107.50	107.50	107.50	107.50	0
2022-05-19	107.00	107.50	107.00	107.50	2,049
2022-05-18	105.00	107.00	105.00	107.00	3,000
2022-05-17	105.00	105.00	105.00	105.00	4,500
2022-05-16	105.00	105.00	105.00	105.00	0
2022-05-13	105.00	105.00	102.00	105.00	0
2022-05-12	105.00	105.00	105.00	105.00	1,500
2022-05-11	105.00	105.00	105.00	105.00	0
2022-05-10	105.00	105.00	105.00	105.00	0
2022-05-09	105.00	105.00	105.00	105.00	0
2022-05-06	105.00	105.00	105.00	105.00	2,400
2022-05-05	105.00	105.00	105.00	105.00	0
2022-05-04	105.00	105.00	105.00	105.00	0
2022-05-03	105.00	105.00	105.00	105.00	0
2022-05-02	105.00	105.00	105.00	105.00	0
2022-04-29	105.00	105.00	105.00	105.00	5,000
2022-04-28	105.00	105.00	105.00	105.00	269
2022-04-27	105.00	105.00	105.00	105.00	0
2022-04-26	105.00	105.00	105.00	105.00	0
2022-04-25	105.00	105.00	105.00	105.00	640
2022-04-22	105.00	105.00	105.00	105.00	202
2022-04-21	105.00	105.00	105.00	105.00	5,000
2022-04-20	105.00	105.00	105.00	105.00	0
2022-04-19	105.00	105.00	105.00	105.00	0
2022-04-18	105.00	105.00	105.00	105.00	0
2022-04-15	105.00	105.00	105.00	105.00	0
2022-04-14	105.00	105.00	105.00	105.00	0
2022-04-13	105.00	105.00	105.00	105.00	0
2022-04-12	105.00	105.00	105.00	105.00	0
2022-04-11	105.00	105.00	105.00	105.00	0
2022-04-08	105.00	105.00	105.00	105.00	0
2022-04-07	105.00	105.00	105.00	105.00	0
2022-04-06	105.00	105.00	105.00	105.00	0
2022-04-05	105.00	105.00	105.00	105.00	0
2022-04-04	105.00	105.00	105.00	105.00	0
2022-04-01	105.00	105.00	105.00	105.00	0
2022-03-31	105.00	105.00	105.00	105.00	104
2022-03-30	105.00	105.00	105.00	105.00	0
2022-03-29	105.00	105.00	105.00	105.00	4,029
2022-03-28	105.00	105.00	105.00	105.00	0
2022-03-25	105.00	105.00	105.00	105.00	0
2022-03-24	105.00	105.00	105.00	105.00	18
2022-03-23	105.00	105.00	105.00	105.00	0
2022-03-22	105.00	105.00	105.00	105.00	0
2022-03-21	105.00	105.00	105.00	105.00	0
2022-03-18	105.00	105.00	105.00	105.00	0
2022-03-17	105.00	105.00	105.00	105.00	294
2022-03-16	105.00	105.00	105.00	105.00	61
2022-03-15	105.00	105.00	105.00	105.00	69
2022-03-14	105.00	105.00	105.00	105.00	13,438
2022-03-11	105.00	105.00	105.00	105.00	2,500
2022-03-10	103.50	103.50	103.50	103.50	0
2022-03-09	103.50	103.50	103.50	103.50	0
2022-03-08	103.50	103.50	103.50	103.50	0
2022-03-07	103.50	103.50	103.50	103.50	0
2022-03-04	103.50	103.50	103.50	103.50	0
2022-03-03	102.50	103.50	102.50	103.50	6,696
2022-03-02	102.50	102.50	100.00	102.50	2,000
2022-03-01	102.00	102.00	102.00	102.00	0
2022-02-28	102.00	102.00	102.00	102.00	0
2022-02-25	102.00	102.00	102.00	102.00	0
2022-02-24	102.00	102.00	102.00	102.00	321
2022-02-23	102.00	102.00	102.00	102.00	0
2022-02-22	102.00	102.00	102.00	102.00	0
2022-02-21	102.00	102.00	102.00	102.00	0
2022-02-18	102.00	102.00	102.00	102.00	0
2022-02-17	102.00	102.00	102.00	102.00	38
2022-02-16	102.00	102.00	102.00	102.00	20,000
2022-02-15	102.00	102.00	102.00	102.00	0
2022-02-14	102.00	102.00	102.00	102.00	0
2022-02-11	102.00	102.00	102.00	102.00	0
2022-02-10	102.00	102.00	102.00	102.00	520
2022-02-09	100.00	102.00	100.00	102.00	5,300
2022-02-08	100.00	100.00	100.00	100.00	5,331
2022-02-07	100.00	100.00	100.00	100.00	2,500
2022-02-04	100.00	100.00	100.00	100.00	0
2022-02-03	96.00	100.00	94.00	100.00	93,536
2022-02-02	96.00	96.00	96.00	96.00	39,000
2022-02-01	96.00	96.00	96.00	96.00	0
2022-01-31	96.00	96.00	96.00	96.00	0
2022-01-28	96.00	96.00	96.00	96.00	22,500
2022-01-27	96.00	96.00	96.00	96.00	179
2022-01-26	96.00	96.00	96.00	96.00	0
2022-01-25	96.00	96.00	96.00	96.00	1,000
2022-01-24	96.00	96.50	96.00	94.00	1,000
2022-01-21	96.00	96.00	96.00	96.00	0
2022-01-20	96.00	96.00	96.00	96.00	2,000
2022-01-19	96.00	96.00	96.00	96.00	0
2022-01-18	96.00	96.00	94.00	96.00	111
2022-01-17	96.00	96.00	96.00	96.00	0
2022-01-14	96.00	96.00	96.00	96.00	0
2022-01-13	96.00	96.00	96.00	96.00	2,043
2022-01-12	96.00	96.00	96.00	96.00	0
2022-01-11	96.00	96.00	96.00	96.00	0
2022-01-10	96.50	96.50	96.00	96.00	2,290
2022-01-07	96.50	96.50	96.50	96.50	5,272
2022-01-06	96.50	96.50	96.50	96.50	142
2022-01-05	96.50	96.50	96.50	96.50	0
2022-01-04	96.50	96.50	96.50	96.50	0
2022-01-03	96.50	96.50	96.50	96.50	0
2021-12-31	96.50	96.50	96.50	96.50	0
2021-12-30	96.50	96.50	96.50	96.50	547
2021-12-29	96.50	96.50	96.50	96.50	0
2021-12-28	96.50	96.50	96.50	96.50	0
2021-12-27	96.50	96.50	96.50	96.50	0
2021-12-24	96.50	96.50	96.50	96.50	0
2021-12-23	96.50	96.50	96.50	96.50	0
2021-12-22	96.50	96.50	96.50	96.50	0
2021-12-21	96.50	96.50	96.50	96.50	0
2021-12-20	96.50	96.50	96.50	96.50	1,000
2021-12-17	96.50	96.50	96.50	96.50	390
2021-12-16	96.50	96.50	96.50	96.50	4,050
2021-12-15	97.50	97.50	96.50	96.50	2,500
2021-12-14	97.50	97.50	97.50	97.50	0
2021-12-13	97.50	97.50	97.50	97.50	0
2021-12-10	97.50	97.50	97.50	97.50	0
2021-12-09	97.50	97.50	97.50	97.50	115
2021-12-08	97.50	97.50	97.50	97.50	0
2021-12-07	97.50	97.50	95.00	97.50	0
2021-12-06	97.50	97.50	97.50	97.50	0
2021-12-03	97.50	97.50	97.50	97.50	0
2021-12-02	97.50	97.50	97.50	97.50	0
2021-12-01	97.50	97.50	97.50	97.50	0
2021-11-30	100.00	100.00	95.00	97.50	1,688
2021-11-29	97.50	97.50	97.50	97.50	10,000
2021-11-26	97.50	97.50	97.50	97.50	0
2021-11-25	97.50	99.50	97.50	99.50	21,197
2021-11-24	97.50	97.50	97.50	97.50	0
2021-11-23	97.50	97.50	95.00	97.50	0
2021-11-22	97.50	97.50	97.50	97.50	0
2021-11-19	97.50	97.50	97.50	97.50	0
2021-11-18	97.50	97.50	97.50	97.50	85
2021-11-17	97.50	97.50	97.50	97.50	0
2021-11-16	97.50	97.50	97.50	97.50	0
2021-11-15	97.50	97.50	97.50	97.50	0
2021-11-12	97.50	97.50	97.50	97.50	0
2021-11-11	97.50	97.50	97.50	97.50	74
2021-11-10	97.50	97.50	97.50	97.50	0
2021-11-09	97.50	97.50	97.50	97.50	0
2021-11-08	97.50	97.50	97.50	97.50	0
2021-11-05	97.50	97.50	97.50	97.50	2,000
2021-11-04	97.50	97.50	97.50	97.50	1,019
2021-11-03	97.50	97.50	97.50	97.50	0
2021-11-02	97.50	97.50	97.50	97.50	0
2021-11-01	97.50	97.50	97.50	97.50	0
2021-10-29	97.50	97.50	97.50	97.50	73
2021-10-28	97.50	97.50	97.50	97.50	2,220
2021-10-27	97.50	97.50	97.50	97.50	150
2021-10-26	97.50	97.50	97.50	97.50	0
2021-10-25	97.50	97.50	97.50	97.50	0
2021-10-22	95.00	95.00	95.00	97.50	454
2021-10-21	97.50	97.50	97.50	97.50	790
2021-10-20	97.50	97.50	97.50	97.50	5,500
2021-10-19	100.50	100.50	91.50	97.50	154,450
2021-10-18	103.00	103.00	100.50	100.50	4,961
2021-10-15	103.00	103.00	103.00	103.00	806
2021-10-14	103.00	103.00	103.00	103.00	302
2021-10-13	103.00	103.00	103.00	103.00	0
2021-10-12	103.00	103.00	103.00	103.00	0
2021-10-11	103.00	103.00	103.00	103.00	0
2021-10-08	103.00	103.00	103.00	103.00	0
2021-10-07	103.00	103.00	103.00	103.00	1,040
2021-10-06	103.00	103.00	103.00	103.00	0
2021-10-05	103.00	103.00	103.00	103.00	184
2021-10-04	103.00	103.00	103.00	103.00	22,304
2021-10-01	103.00	106.00	106.00	103.00	457
2021-09-30	103.00	103.00	103.00	103.00	2,622
2021-09-29	105.00	105.00	102.50	103.00	39,133
2021-09-28	105.00	105.00	100.00	105.00	0
2021-09-27	108.50	108.50	105.00	105.00	5,277
2021-09-24	108.50	108.50	108.50	108.50	0
2021-09-23	110.00	110.00	108.50	108.50	5,722
2021-09-22	110.00	110.00	110.00	110.00	5,000
2021-09-21	110.00	110.00	110.00	110.00	0
2021-09-20	110.00	110.00	110.00	110.00	0
2021-09-17	110.00	110.00	110.00	110.00	0
2021-09-16	110.00	110.00	110.00	110.00	0
2021-09-15	110.00	110.00	110.00	110.00	0
2021-09-14	110.00	110.00	110.00	110.00	98
2021-09-13	110.00	110.00	110.00	110.00	0
2021-09-10	110.00	110.00	110.00	110.00	0
2021-09-09	110.00	110.00	110.00	110.00	0
2021-09-08	110.00	110.00	110.00	110.00	0
2021-09-07	110.00	110.00	110.00	110.00	0
2021-09-06	110.00	110.00	110.00	110.00	0
2021-09-03	110.00	110.00	110.00	110.00	0
2021-09-02	110.00	110.00	110.00	110.00	0
2021-09-01	110.00	110.00	110.00	110.00	2,500
2021-08-31	110.00	110.00	110.00	110.00	0
2021-08-30	110.00	110.00	110.00	110.00	0
2021-08-27	110.00	110.00	105.00	110.00	0
2021-08-26	110.00	110.00	110.00	110.00	0
2021-08-25	110.00	110.00	110.00	110.00	0
2021-08-24	110.00	110.00	110.00	110.00	0
2021-08-23	110.00	110.00	110.00	110.00	0
2021-08-20	110.00	110.00	110.00	110.00	0
2021-08-19	110.00	110.00	110.00	110.00	0
2021-08-18	110.00	110.00	110.00	110.00	0
2021-08-17	110.00	110.00	110.00	110.00	0
2021-08-16	110.00	110.00	110.00	110.00	0
2021-08-13	110.00	110.00	110.00	110.00	0
2021-08-12	110.00	110.00	110.00	110.00	0
2021-08-11	110.00	110.00	110.00	110.00	0
2021-08-10	110.00	110.00	110.00	110.00	142
2021-08-09	110.00	110.00	105.00	110.00	0
2021-08-06	110.00	110.00	110.00	110.00	0
2021-08-05	110.00	110.00	110.00	110.00	0
2021-08-04	110.00	110.00	110.00	110.00	0
2021-08-03	110.00	110.00	110.00	110.00	19,285
2021-08-02	110.00	110.00	110.00	110.00	0
2021-07-30	110.00	110.00	110.00	110.00	0
2021-07-29	110.00	110.00	110.00	110.00	0
2021-07-28	110.00	110.00	110.00	110.00	0
2021-07-27	111.00	111.00	110.00	110.00	7,000
2021-07-26	111.00	111.00	111.00	111.00	0
2021-07-23	110.00	111.00	105.00	111.00	130
2021-07-22	111.00	111.00	111.00	111.00	0
2021-07-21	111.00	111.00	111.00	111.00	2,777
2021-07-20	111.00	111.00	111.00	111.00	0
2021-07-19	111.00	111.00	111.00	111.00	0
2021-07-16	111.00	111.00	111.00	111.00	0
2021-07-15	111.00	111.00	111.00	111.00	0
2021-07-14	111.00	111.00	111.00	111.00	0
2021-07-13	111.00	111.00	111.00	111.00	0
2021-07-12	111.00	111.00	111.00	111.00	0
2021-07-09	111.00	111.00	111.00	111.00	0
2021-07-08	111.00	111.00	111.00	111.00	0
2021-07-07	111.00	111.00	111.00	111.00	0
2021-07-06	111.00	111.00	111.00	111.00	7,046
2021-07-05	111.00	111.00	111.00	111.00	0
2021-07-02	111.00	111.00	111.00	111.00	86
2021-07-01	111.00	111.00	111.00	111.00	0
2021-06-30	110.00	111.00	110.00	111.00	0
2021-06-29	110.00	110.00	110.00	110.00	0
2021-06-28	110.00	110.00	110.00	110.00	0
2021-06-25	110.00	110.00	110.00	110.00	0
2021-06-24	110.00	110.00	105.00	110.00	649
2021-06-23	110.00	110.00	110.00	110.00	0
2021-06-22	110.00	110.00	105.00	110.00	0
2021-06-21	110.00	110.00	110.00	110.00	0
2021-06-18	110.00	110.00	110.00	110.00	0
2021-06-17	110.00	110.00	110.00	110.00	28
2021-06-16	110.00	110.00	105.00	110.00	52
2021-06-15	110.00	110.00	110.00	110.00	0
2021-06-14	110.00	110.00	110.00	110.00	0
2021-06-11	110.00	110.00	105.00	110.00	0
2021-06-10	110.00	110.00	110.00	110.00	69
2021-06-09	110.00	110.00	110.00	110.00	0
2021-06-08	110.00	110.00	110.00	110.00	2,777
2021-06-07	110.00	110.00	105.00	110.00	0
2021-06-04	110.00	110.00	110.00	110.00	0
2021-06-03	110.00	110.00	110.00	110.00	1,981
2021-06-02	110.00	110.00	105.00	110.00	0
2021-06-01	110.00	110.00	105.00	110.00	0
2021-05-28	110.00	110.00	110.00	110.00	0
2021-05-27	110.00	110.00	110.00	110.00	1,662
2021-05-26	110.00	110.00	110.00	110.00	0
2021-05-25	110.00	110.00	110.00	110.00	0
2021-05-24	110.00	110.00	110.00	110.00	0
2021-05-21	110.00	110.00	110.00	110.00	0
2021-05-20	110.00	110.00	110.00	110.00	1,246
2021-05-19	110.00	110.00	110.00	110.00	0
2021-05-18	110.00	110.00	110.00	110.00	0
2021-05-17	110.00	110.00	110.00	110.00	0
2021-05-14	110.00	110.00	110.00	110.00	5,250
2021-05-13	110.00	110.00	110.00	110.00	270
2021-05-12	110.00	110.00	110.00	110.00	4,000
2021-05-11	110.00	110.00	110.00	110.00	0
2021-05-10	110.00	110.00	105.00	110.00	7,175
2021-05-07	110.00	110.00	110.00	110.00	5,266
2021-05-06	110.00	110.00	110.00	110.00	5,457
2021-05-05	110.00	110.00	110.00	110.00	0
2021-05-04	110.00	110.00	110.00	110.00	0
2021-04-30	110.00	110.00	110.00	110.00	0
2021-04-29	110.00	110.00	110.00	110.00	9,711
2021-04-28	110.00	110.00	110.00	110.00	0
2021-04-27	110.00	110.00	110.00	110.00	7,500
2021-04-26	110.00	110.00	110.00	110.00	10,000
2021-04-23	110.00	110.00	110.00	110.00	0
2021-04-22	110.00	110.00	110.00	110.00	6,158
2021-04-21	110.00	110.00	110.00	110.00	4,375
2021-04-20	110.00	110.00	110.00	110.00	0
2021-04-19	110.00	110.00	110.00	110.00	10,000
2021-04-16	110.00	110.00	110.00	110.00	0
2021-04-15	110.00	110.00	110.00	110.00	1,383
2021-04-14	110.00	110.00	105.00	110.00	0
2021-04-13	110.00	110.00	110.00	110.00	2,250
2021-04-12	110.00	110.00	110.00	110.00	0
2021-04-09	110.00	110.00	110.00	110.00	0
2021-04-08	110.00	110.00	110.00	110.00	1,338
2021-04-07	110.00	110.00	110.00	110.00	0
2021-04-06	110.00	110.00	110.00	110.00	0
2021-04-01	110.00	110.00	110.00	110.00	9,327
2021-03-31	110.00	110.00	110.00	110.00	0
2021-03-30	110.00	110.00	110.00	110.00	0
2021-03-29	110.00	110.00	110.00	110.00	0
2021-03-26	110.00	110.00	110.00	110.00	0
2021-03-25	110.00	110.00	110.00	110.00	673
2021-03-24	110.00	110.00	110.00	110.00	9,096
2021-03-23	110.00	110.00	110.00	110.00	0
2021-03-22	110.00	110.00	105.00	110.00	0
2021-03-19	110.00	110.00	110.00	110.00	0
2021-03-18	110.00	110.00	110.00	110.00	7,309
2021-03-17	110.00	110.00	110.00	110.00	5,000
2021-03-16	110.00	110.00	110.00	110.00	900
2021-03-15	110.00	110.00	110.00	110.00	806
2021-03-12	110.00	110.00	110.00	110.00	4
2021-03-11	110.00	115.00	115.00	110.00	1,472
2021-03-10	110.00	110.00	110.00	110.00	0
2021-03-09	110.00	110.00	110.00	110.00	0
2021-03-08	110.00	110.00	110.00	110.00	206
2021-03-05	110.00	110.00	110.00	110.00	0
2021-03-04	110.00	110.00	110.00	110.00	3,490
2021-03-03	110.00	110.00	110.00	110.00	2,045
2021-03-02	110.00	110.00	110.00	110.00	0
2021-03-01	110.00	110.00	105.00	110.00	10,000
2021-02-26	113.00	113.00	107.50	107.50	17,176
2021-02-25	113.00	113.00	113.00	113.00	982
2021-02-24	113.00	113.00	113.00	113.00	0
2021-02-23	113.00	113.00	113.00	113.00	10,000
2021-02-22	113.00	113.00	113.00	113.00	847
2021-02-19	113.00	113.00	113.00	113.00	862
2021-02-18	113.00	113.00	113.00	113.00	4,327
2021-02-17	113.00	113.00	113.00	113.00	9,989
2021-02-16	113.00	113.00	113.00	113.00	1,688
2021-02-15	110.00	113.00	110.00	113.00	22,033
2021-02-12	100.00	120.00	97.00	110.00	89,299
2021-02-11	100.50	100.50	100.00	100.00	18,798
2021-02-10	100.00	100.50	98.00	100.50	12,500
2021-02-09	102.50	102.50	100.50	100.50	5,000
2021-02-08	102.50	102.50	102.50	102.50	0
2021-02-05	102.50	102.50	102.50	102.50	0
2021-02-04	102.50	102.50	102.50	102.50	4,193
2021-02-03	102.50	102.50	102.50	102.50	0
2021-02-02	100.50	102.50	100.50	102.50	24,875
2021-02-01	100.50	100.50	100.50	100.50	0
2021-01-29	100.50	100.50	100.50	100.50	0
2021-01-28	103.50	103.50	100.50	100.50	4,172
2021-01-27	103.50	103.50	103.50	103.50	0
2021-01-26	103.50	103.50	103.50	103.50	2,436
2021-01-25	103.50	103.50	103.50	103.50	0
2021-01-22	103.50	103.50	103.50	103.50	6,674
2021-01-21	103.50	103.50	103.50	103.50	185
2021-01-20	103.50	103.50	102.00	103.50	0
2021-01-19	102.50	103.50	102.50	103.50	14,090
2021-01-18	102.50	102.50	102.50	102.50	0
2021-01-15	102.50	102.50	102.50	102.50	4,761
2021-01-14	102.50	102.50	102.50	102.50	1,702
2021-01-13	102.50	102.50	102.50	102.50	0
2021-01-12	100.50	102.50	100.50	102.50	10,000
2021-01-11	99.50	100.50	99.50	100.50	7,941
2021-01-08	92.50	97.50	92.50	97.50	21,460
2021-01-07	92.50	92.50	92.50	92.50	3,657
2021-01-06	92.50	92.50	92.50	92.50	0
2021-01-05	92.50	92.50	92.50	92.50	10,000
2021-01-04	92.50	92.50	92.50	92.50	0
2020-12-31	92.50	92.50	92.50	92.50	0
2020-12-30	92.50	92.50	92.50	92.50	417
2020-12-29	92.50	92.50	92.50	92.50	197
2020-12-24	92.50	92.50	92.50	92.50	581
2020-12-23	92.50	92.50	90.00	92.50	1
2020-12-22	92.50	92.50	90.00	92.50	337
2020-12-21	92.50	92.50	92.50	92.50	22
2020-12-18	92.50	92.50	92.50	92.50	1,513
2020-12-17	92.50	92.50	92.50	92.50	653
2020-12-16	92.50	92.50	92.50	92.50	8,542
2020-12-15	92.50	92.50	92.50	92.50	0
2020-12-14	92.50	92.50	92.50	92.50	315
2020-12-11	92.50	92.50	92.50	92.50	0
2020-12-10	92.50	92.50	92.50	92.50	0
2020-12-09	92.50	92.50	92.50	92.50	0
2020-12-08	92.50	92.50	92.50	92.50	0
2020-12-07	92.50	92.50	92.50	92.50	0
2020-12-04	92.50	92.50	92.50	92.50	0
2020-12-03	92.50	92.50	92.50	92.50	0
2020-12-02	92.50	92.50	92.50	92.50	0
2020-12-01	92.50	92.50	92.50	92.50	0
2020-11-30	92.50	92.50	92.50	92.50	0
2020-11-27	92.50	92.50	92.50	92.50	0
2020-11-26	92.50	92.50	92.50	92.50	0
2020-11-25	92.50	92.50	92.50	92.50	0
2020-11-24	92.50	92.50	92.50	92.50	15
2020-11-23	92.50	92.50	92.50	92.50	0
2020-11-20	92.50	92.50	92.50	92.50	69
2020-11-19	92.50	92.50	92.50	92.50	84
2020-11-18	92.50	92.50	92.50	92.50	237
2020-11-17	94.50	94.50	92.50	92.50	2,180
2020-11-16	94.50	94.50	94.50	94.50	5,000
2020-11-13	97.50	97.50	94.50	94.50	6,000
2020-11-12	97.50	97.50	97.50	97.50	0
2020-11-11	97.50	97.50	97.50	97.50	410
2020-11-10	97.50	97.50	97.50	97.50	0
2020-11-09	97.50	97.50	97.50	97.50	1,000
2020-11-06	97.50	97.50	97.50	97.50	8,496
2020-11-05	97.50	97.50	97.50	97.50	0
2020-11-04	97.50	97.50	97.50	97.50	0
2020-11-03	97.50	97.50	97.50	97.50	0
2020-11-02	95.50	97.50	95.50	97.50	14,111
2020-10-30	95.50	95.50	95.50	95.50	0
2020-10-29	95.50	95.50	93.00	95.50	741
2020-10-28	95.50	95.50	95.50	95.50	0
2020-10-27	95.50	95.50	95.50	95.50	0
2020-10-26	95.50	95.50	95.50	95.50	2,500
2020-10-23	95.50	95.50	95.50	95.50	0
2020-10-22	95.50	95.50	95.50	95.50	0
2020-10-21	94.50	95.50	94.50	95.50	6,673
2020-10-20	94.50	94.50	94.50	94.50	0
2020-10-16	94.50	94.50	92.00	94.50	0
2020-10-15	94.50	94.50	94.50	94.50	124
2020-10-14	93.50	94.50	93.50	94.50	5,274
2020-10-13	93.50	93.50	93.50	93.50	0
2020-10-12	97.50	97.50	93.50	93.50	6,850
2020-10-09	99.50	99.50	97.50	97.50	3,500
2020-10-08	99.50	99.50	99.50	99.50	0
2020-10-07	99.50	99.50	99.50	99.50	2,500
2020-10-06	99.50	99.50	99.50	99.50	150,000
2020-10-05	99.50	99.50	99.50	99.50	0
2020-10-02	99.50	99.50	99.50	99.50	1,000
2020-10-01	99.50	99.50	99.50	99.50	0
2020-09-30	99.50	99.50	99.50	99.50	540
2020-09-29	99.50	99.50	99.50	99.50	0
2020-09-28	99.50	99.50	99.50	99.50	4,000
2020-09-25	99.50	99.50	99.50	99.50	0
2020-09-24	99.50	99.50	99.50	99.50	0
2020-09-23	99.50	99.50	99.50	99.50	5,250
2020-09-22	99.50	99.50	99.50	99.50	0
2020-09-21	99.50	99.50	99.50	99.50	435
2020-09-18	99.50	99.50	99.50	99.50	10,540
2020-09-17	95.50	99.50	95.50	99.50	17,062
2020-09-16	94.50	94.50	94.50	94.50	0
2020-09-15	94.50	94.50	94.50	94.50	1,000
2020-09-14	94.50	94.50	94.50	94.50	221
2020-09-11	94.50	94.50	94.50	94.50	0
2020-09-10	94.50	94.50	94.50	94.50	3,000
2020-09-09	94.50	94.50	94.50	94.50	0
2020-09-08	92.50	94.50	92.50	94.50	1,000
2020-09-07	92.50	92.50	90.00	92.50	0
2020-09-04	92.50	92.50	92.50	92.50	0
2020-09-03	92.50	92.50	92.50	92.50	160
2020-09-02	92.50	92.50	92.50	92.50	0
2020-09-01	92.50	92.50	92.50	92.50	1,000
2020-08-28	92.50	92.50	92.50	92.50	16,094
2020-08-27	92.50	92.50	92.50	92.50	1,000
2020-08-26	92.50	92.50	92.50	92.50	0
2020-08-25	92.50	92.50	92.50	92.50	8,000
2020-08-24	92.50	92.50	92.50	92.50	0
2020-08-21	92.50	92.50	92.50	92.50	0
2020-08-20	92.50	92.50	92.50	92.50	5,000
2020-08-19	92.50	92.50	92.50	92.50	0
2020-08-18	92.50	92.50	92.50	92.50	800
2020-08-17	92.50	92.50	90.00	92.50	0
2020-08-14	92.50	92.50	92.50	92.50	0
2020-08-13	92.50	92.50	92.50	92.50	12,192
2020-08-12	92.50	92.50	92.50	92.50	0
2020-08-11	92.50	92.50	92.50	92.50	785
2020-08-10	92.50	92.50	92.50	92.50	0
2020-08-07	92.50	92.50	92.50	92.50	0
2020-08-06	92.50	92.50	92.50	92.50	0
2020-08-05	92.50	92.50	92.50	92.50	0
2020-08-04	92.50	92.50	92.50	92.50	0
2020-08-03	92.50	92.50	92.50	92.50	0
2020-07-31	92.50	92.50	92.50	92.50	0
2020-07-30	91.00	92.50	91.00	91.00	15,179
2020-07-29	91.00	91.00	91.00	91.00	0
2020-07-28	91.00	91.00	90.00	91.00	0
2020-07-27	91.50	91.50	91.00	91.00	0
2020-07-24	92.50	92.50	92.50	92.50	0
2020-07-23	92.50	92.50	92.50	92.50	0
2020-07-22	92.50	92.50	92.50	92.50	0
2020-07-21	92.50	92.50	90.00	92.50	0
2020-07-20	92.50	92.50	92.50	92.50	0
2020-07-17	92.50	92.50	92.50	92.50	0
2020-07-16	92.50	92.50	92.50	92.50	0
2020-07-15	95.00	95.00	90.00	92.50	492
2020-07-14	92.50	92.50	92.50	92.50	0
2020-07-13	92.50	92.50	92.50	92.50	0
2020-07-10	92.50	92.50	92.50	92.50	160
2020-07-09	92.50	92.50	92.50	92.50	0
2020-07-08	92.50	92.50	92.50	92.50	160
2020-07-07	92.50	92.50	92.50	92.50	0
2020-07-06	92.50	92.50	92.50	92.50	0
2020-07-03	92.50	92.50	92.50	92.50	4,000
2020-07-02	92.50	92.50	92.50	92.50	0
2020-07-01	92.50	92.50	92.50	92.50	0
2020-06-30	92.50	92.50	90.00	92.50	3,131
2020-06-29	92.50	92.50	92.50	92.50	0
2020-06-26	92.50	92.50	92.50	92.50	0
2020-06-25	92.50	92.50	92.50	92.50	0
2020-06-24	92.50	92.50	92.50	92.50	3,134
2020-06-23	92.50	92.50	92.50	92.50	2,664
2020-06-22	95.50	95.50	92.50	92.50	0
2020-06-19	95.50	95.50	95.50	95.50	0
2020-06-18	95.50	95.50	93.00	95.50	0
2020-06-17	95.50	95.50	95.50	95.50	3,004
2020-06-16	95.50	95.50	95.50	95.50	3,134
2020-06-15	95.50	95.50	93.00	95.50	1,500
2020-06-12	97.50	97.50	95.50	95.50	23,134
2020-06-11	97.50	97.50	97.50	97.50	0
2020-06-10	97.50	97.50	97.50	97.50	0
2020-06-09	97.50	97.50	97.50	97.50	0
2020-06-08	97.50	97.50	97.50	97.50	160
2020-06-05	97.50	97.50	97.50	97.50	0
2020-06-04	97.50	97.50	97.50	97.50	2,551
2020-06-03	97.50	97.50	97.50	97.50	0
2020-06-02	97.50	97.50	97.50	97.50	0
2020-06-01	97.50	97.50	97.50	97.50	0
2020-05-29	97.50	97.50	97.50	97.50	3,000
2020-05-28	97.50	97.50	97.50	97.50	5,750
2020-05-27	97.50	97.50	97.50	97.50	0
2020-05-26	97.50	97.50	97.50	97.50	0
2020-05-22	97.50	97.50	97.50	97.50	0
2020-05-21	97.50	97.50	97.50	97.50	0
2020-05-20	97.50	97.50	97.50	97.50	0
2020-05-19	97.50	97.50	97.50	97.50	0
2020-05-18	97.50	97.50	97.50	97.50	0
2020-05-15	97.50	97.50	97.50	97.50	0
2020-05-14	97.50	97.50	97.50	97.50	0
2020-05-13	97.50	97.50	97.50	97.50	0
2020-05-12	97.50	97.50	97.50	97.50	0
2020-05-11	97.50	97.50	97.50	97.50	0
2020-05-07	97.50	97.50	97.50	97.50	0
2020-05-06	97.50	97.50	97.50	97.50	0
2020-05-05	97.50	97.50	97.50	97.50	0
2020-05-04	97.50	97.50	97.50	97.50	0
2020-05-01	97.50	97.50	97.50	97.50	400
2020-04-30	97.50	97.50	97.50	97.50	0
2020-04-29	97.50	97.50	97.50	97.50	0
2020-04-28	97.50	97.50	97.50	97.50	5,082
2020-04-27	97.50	97.50	97.50	97.50	0
2020-04-24	97.50	97.50	97.50	97.50	0
2020-04-23	97.50	97.50	97.50	97.50	0
2020-04-22	97.50	97.50	97.50	97.50	0
2020-04-21	97.50	97.50	97.50	97.50	0
2020-04-20	97.50	97.50	97.50	97.50	0
2020-04-17	97.50	97.50	97.50	97.50	0
2020-04-16	97.50	97.50	97.50	97.50	0
2020-04-15	97.50	97.50	97.50	97.50	2,780
2020-04-14	97.50	97.50	97.50	97.50	0
2020-04-09	97.50	97.50	97.50	97.50	0
2020-04-08	97.50	97.50	97.50	97.50	0
2020-04-07	97.50	97.50	97.50	97.50	0
2020-04-06	97.50	97.50	97.50	97.50	0
2020-04-03	97.50	97.50	95.00	97.50	0
2020-04-03	97.50	97.50	95.00	97.50	0
2020-04-02	97.50	97.50	97.50	97.50	0
2020-04-02	97.50	97.50	95.00	97.50	0
2020-04-01	97.50	97.50	97.50	97.50	0
2020-04-01	97.50	97.50	97.50	97.50	0
2020-03-31	97.50	97.50	97.50	97.50	0
2020-03-30	97.50	97.50	97.50	97.50	0
2020-03-27	97.50	97.50	97.50	97.50	10,000
2020-03-26	97.50	97.50	97.50	97.50	0
2020-03-25	97.50	97.50	97.50	97.50	0
2020-03-24	97.50	97.50	97.50	97.50	0
2020-03-23	97.50	97.50	97.50	97.50	0
2020-03-20	97.50	97.50	97.50	97.50	0
2020-03-19	97.50	97.50	97.50	97.50	100
2020-03-18	97.50	97.50	97.50	97.50	0
2020-03-17	97.50	97.50	97.50	97.50	0
2020-03-16	97.50	97.50	95.00	97.50	0
2020-03-13	97.50	97.50	97.50	97.50	0
2020-03-12	98.50	98.50	97.00	101.00	0
2020-03-11	101.00	101.00	101.00	101.00	0
2020-03-10	102.00	102.00	97.00	101.00	0
2020-03-09	101.00	101.00	101.00	101.00	1,370
2020-03-06	101.00	101.00	101.00	101.00	0
2020-03-05	101.00	101.00	101.00	101.00	0
2020-03-04	103.50	103.50	101.00	103.50	5,000
2020-03-03	103.50	103.50	103.50	103.50	0
2020-03-02	103.50	103.50	100.00	102.50	0
2020-02-28	102.50	102.50	102.50	105.00	0
2020-02-27	105.00	105.00	105.00	105.00	0
2020-02-26	105.00	105.00	105.00	105.00	0
2020-02-25	108.00	108.00	103.00	108.00	5,000
2020-02-24	108.00	108.00	108.00	108.00	0
2020-02-21	108.00	108.00	108.00	108.00	0
2020-02-20	110.00	110.00	108.00	108.00	3,000
2020-02-19	110.00	110.00	110.00	110.00	2,233
2020-02-18	110.00	110.00	110.00	110.00	3,000
2020-02-17	110.00	110.00	110.00	110.00	0
2020-02-14	110.00	110.00	110.00	110.00	0
2020-02-13	110.00	110.00	110.00	110.00	0
2020-02-12	110.00	110.00	110.00	110.00	0
2020-02-11	110.00	110.00	105.00	110.00	0
2020-02-10	110.00	110.00	105.00	110.00	0
2020-02-07	110.00	110.00	105.00	110.00	0
2020-02-06	110.00	110.00	105.00	110.00	0
2020-02-05	110.00	110.00	105.00	110.00	0
2020-02-04	110.00	110.00	105.00	110.00	0
2020-02-03	107.50	107.50	105.00	107.50	0
2020-01-31	107.50	107.50	105.00	107.50	0
2020-01-30	107.50	107.50	107.50	107.50	0
2020-01-29	107.50	107.50	107.50	107.50	0
2020-01-28	107.50	107.50	105.00	107.50	0
2020-01-27	107.50	107.50	107.50	107.50	0
2020-01-24	107.50	107.50	107.50	107.50	0
2020-01-23	107.50	107.50	105.00	107.50	0
2020-01-22	107.50	107.50	107.50	107.50	0
2020-01-21	107.50	107.50	107.50	107.50	0
2020-01-20	107.50	107.50	105.00	107.50	0
2020-01-17	107.50	107.50	107.50	107.50	500
2020-01-16	107.50	107.50	105.00	107.50	0
2020-01-15	107.50	107.50	107.50	107.50	750
2020-01-14	107.50	107.50	107.50	107.50	7,000
2020-01-13	107.50	107.50	105.00	107.50	0
2020-01-10	107.50	107.50	107.50	107.50	0
2020-01-09	107.50	107.50	107.50	107.50	1,461
2020-01-08	107.50	107.50	107.50	107.50	1,000
2020-01-07	107.50	107.50	105.00	107.50	0
2020-01-06	107.50	107.50	107.50	107.50	0
2020-01-03	107.50	107.50	105.00	107.50	0
2020-01-02	107.50	107.50	107.50	107.50	0
2019-12-31	107.50	107.50	107.50	107.50	0
2019-12-30	107.50	107.50	107.50	107.50	0
2019-12-27	107.50	107.50	105.00	107.50	0
2019-12-24	107.50	107.50	105.00	107.50	0
2019-12-23	106.00	107.50	102.00	107.50	4,100
2019-12-20	102.50	102.50	100.00	102.50	0
2019-12-19	102.50	102.50	100.00	102.50	0
2019-12-18	102.50	102.50	100.00	102.50	0
2019-12-17	102.50	102.50	102.50	102.50	0
2019-12-16	102.50	102.50	102.50	102.50	0
2019-12-13	102.50	102.50	100.00	102.50	0
2019-12-12	102.50	102.50	100.00	102.50	0
2019-12-11	102.50	102.50	102.50	102.50	0
2019-12-10	102.50	102.50	102.50	102.50	0
2019-12-09	102.50	102.50	100.00	102.50	0
2019-12-06	102.50	102.50	102.50	102.50	0
2019-12-05	102.50	102.50	102.50	102.50	0
2019-12-04	102.50	102.50	102.50	102.50	0
2019-12-03	102.50	102.50	100.00	102.50	0
2019-12-02	102.50	102.50	102.50	102.50	136
2019-11-29	102.50	102.50	102.50	102.50	0
2019-11-28	102.50	102.50	102.50	102.50	0
2019-11-27	102.50	102.50	100.00	102.50	0
2019-11-26	102.50	102.50	102.50	102.50	0
2019-11-25	102.50	102.50	102.50	102.50	0
2019-11-22	102.50	102.50	102.50	102.50	0
2019-11-21	102.50	102.50	102.50	102.50	0
2019-11-20	102.50	102.50	100.00	102.50	0
2019-11-19	102.50	102.50	100.00	102.50	0
2019-11-18	102.50	102.50	100.00	102.50	0
2019-11-15	102.50	102.50	102.50	102.50	0
2019-11-14	102.50	102.50	100.00	102.50	0
2019-11-13	102.50	102.50	102.50	102.50	0
2019-11-12	102.50	102.50	102.50	102.50	0
2019-11-11	102.50	102.50	102.50	102.50	0
2019-11-08	102.50	102.50	100.00	102.50	0
2019-11-07	102.50	102.50	102.50	102.50	0
2019-11-06	102.50	102.50	102.50	102.50	0
2019-11-05	102.50	102.50	100.00	102.50	0
2019-11-04	102.50	102.50	102.50	102.50	0
2019-11-01	102.50	102.50	100.00	102.50	0
2019-10-31	102.50	102.50	102.50	102.50	0
2019-10-30	102.50	102.50	102.50	102.50	0
2019-10-29	102.50	102.50	102.50	102.50	0
2019-10-28	102.50	102.50	102.50	102.50	0
2019-10-25	102.50	102.50	100.00	102.50	0
2019-10-24	102.50	102.50	102.50	102.50	0
2019-10-23	102.50	102.50	102.50	102.50	0
2019-10-22	102.50	102.50	102.50	102.50	0
2019-10-21	102.50	102.50	102.50	102.50	0
2019-10-18	102.50	102.50	102.50	102.50	0
2019-10-17	102.50	102.50	100.00	102.50	3,473
2019-10-16	102.50	102.50	102.50	102.50	0
2019-10-15	102.50	102.50	102.50	102.50	0
2019-10-14	102.50	102.50	102.50	102.50	0
2019-10-11	102.50	102.50	100.00	102.50	0
2019-10-10	102.50	102.50	102.50	102.50	0
2019-10-09	102.50	102.50	100.00	102.50	0
2019-10-08	102.50	102.50	102.50	102.50	0
2019-10-07	102.50	102.50	100.00	102.50	0
2019-10-04	102.50	102.50	102.50	102.50	0
2019-10-03	102.50	102.50	102.50	102.50	0
2019-10-02	102.50	102.50	102.50	102.50	0
2019-10-01	102.50	102.50	102.50	102.50	0
2019-09-30	102.50	102.50	100.00	102.50	0
2019-09-27	102.50	102.50	100.00	102.50	0
2019-09-26	102.50	102.50	100.00	102.50	0
2019-09-25	102.50	102.50	100.00	102.50	0
2019-09-24	102.50	102.50	100.00	102.50	0
2019-09-23	102.50	102.50	102.50	102.50	0
2019-09-20	102.50	102.50	102.50	102.50	0
2019-09-19	102.50	102.50	102.50	102.50	0
2019-09-18	102.50	102.50	102.50	102.50	0
2019-09-17	102.50	102.50	102.50	102.50	2,144
2019-09-16	102.50	102.50	100.00	102.50	0
2019-09-13	102.50	102.50	100.00	102.50	0
2019-09-12	102.50	102.50	102.50	102.50	0
2019-09-11	102.50	102.50	102.50	102.50	0
2019-09-10	102.50	102.50	102.50	102.50	0
2019-09-09	102.50	102.50	102.50	102.50	0
2019-09-06	102.50	102.50	102.50	102.50	0
2019-09-05	102.50	102.50	102.50	102.50	0
2019-09-04	102.50	102.50	100.00	102.50	0
2019-09-03	102.50	102.50	102.50	102.50	0
2019-09-02	102.50	102.50	100.00	102.50	0
2019-08-30	102.50	102.50	100.00	102.50	0
2019-08-29	102.50	102.50	100.00	102.50	8,076
2019-08-28	102.50	102.50	100.00	102.50	0
2019-08-27	102.50	102.50	100.00	102.50	0
2019-08-23	105.00	105.00	100.00	102.50	0
2019-08-22	102.50	102.50	100.00	102.50	0
2019-08-21	102.50	102.50	100.00	102.50	0
2019-08-20	102.50	102.50	100.00	102.50	0
2019-08-19	102.50	102.50	100.00	102.50	25,038
2019-08-16	102.50	102.50	102.50	102.50	0
2019-08-15	102.50	102.50	102.50	102.50	0
2019-08-14	102.50	102.50	102.50	102.50	0
2019-08-13	102.50	102.50	102.50	102.50	0
2019-08-12	102.50	102.50	102.50	102.50	0
2019-08-09	102.50	102.50	102.50	102.50	0
2019-08-08	102.50	102.50	102.50	102.50	0
2019-08-07	102.50	102.50	102.50	102.50	0
2019-08-06	102.50	102.50	102.50	102.50	0
2019-08-05	102.50	102.50	102.50	102.50	0
2019-08-02	102.50	102.50	102.50	102.50	0
2019-08-01	102.50	102.50	100.00	102.50	0
2019-07-31	102.50	102.50	100.00	102.50	0
2019-07-30	102.50	102.50	102.50	102.50	0
2019-07-29	102.50	102.50	102.50	102.50	0
2019-07-26	102.50	102.50	102.50	102.50	0
2019-07-25	102.50	102.50	102.50	102.50	0
2019-07-24	102.50	102.50	100.00	102.50	0
2019-07-23	102.50	102.50	100.00	102.50	0
2019-07-22	102.50	102.50	100.00	102.50	1,880
2019-07-19	102.50	102.50	100.00	102.50	0
2019-07-18	102.50	102.50	100.00	102.50	0
2019-07-17	102.50	102.50	100.00	102.50	0
2019-07-16	102.50	102.50	102.50	102.50	0
2019-07-15	102.50	102.50	100.00	102.50	0
2019-07-12	102.50	102.50	102.50	102.50	2,618
2019-07-11	102.50	102.50	102.50	102.50	0
2019-07-10	102.50	102.50	100.00	102.50	0
2019-07-09	102.50	102.50	102.50	102.50	0
2019-07-08	102.50	102.50	102.50	102.50	1,650
2019-07-05	102.50	102.50	102.50	102.50	1,448
2019-07-04	102.50	102.50	102.50	102.50	0
2019-07-03	102.50	102.50	102.50	102.50	0
2019-07-02	102.50	102.50	100.00	102.50	0
2019-07-01	102.50	102.50	102.50	102.50	0
2019-06-28	102.50	102.50	102.50	102.50	0
2019-06-27	102.50	102.50	100.00	102.50	0
2019-06-26	102.50	102.50	102.50	102.50	0
2019-06-25	102.50	102.50	102.50	102.50	0
2019-06-24	102.50	102.50	102.50	102.50	0
2019-06-21	102.50	102.50	102.50	102.50	0
2019-06-20	102.50	102.50	102.50	102.50	0
2019-06-19	102.50	102.50	102.50	102.50	0
2019-06-18	102.50	102.50	102.50	102.50	1,538
2019-06-17	102.50	102.50	100.00	102.50	0
2019-06-14	105.00	105.00	100.00	102.50	0
2019-06-13	102.50	102.50	100.00	102.50	0
2019-06-12	102.50	102.50	100.00	102.50	0
2019-06-11	102.50	102.50	102.50	102.50	0
2019-06-10	102.50	102.50	100.00	102.50	0
2019-06-07	102.50	102.50	102.50	102.50	0
2019-06-06	102.50	102.50	102.50	102.50	0
2019-06-05	102.50	102.50	100.00	102.50	0
2019-06-04	102.50	102.50	100.00	102.50	0
2019-06-03	102.50	102.50	102.50	102.50	0
2019-05-31	102.50	102.50	102.50	102.50	0
2019-05-30	102.50	102.50	102.50	102.50	0
2019-05-29	102.50	102.50	102.50	102.50	0
2019-05-28	102.50	102.50	102.50	102.50	0
2019-05-24	102.50	102.50	102.50	102.50	18,000
2019-05-23	102.50	102.50	102.50	102.50	0
2019-05-22	102.50	102.50	100.00	102.50	0
2019-05-21	102.50	102.50	100.00	102.50	0
2019-05-20	102.50	102.50	100.00	102.50	500
2019-05-17	102.50	102.50	100.00	102.50	0
2019-05-16	102.50	102.50	102.50	102.50	0

Share	Price	Change
Clontarf (CLON)	0.05	0%
Uk Oil & Gas (UKOG)	0.0352	0%
Keller (KLR)	1,376.00	0%
Kore Potash (KP2)	0.75	0%
Belluscura (BELL)	12.25	0%

Share	Price	Change
Braveheart Inv (BRH)	4.25	0%
ValiRx (VAL)	1.90	0%
Oracle Power (ORCP)	0.0195	0%
Cloudified Holdings Limited (CHL)	4.00	0%
Lifesafe Hldg (LIFS)	12.50	0%

Share	Price	Volume
Clontarf (CLON)	0.05	0
Lloyds (LLOY)	54.50	0
Beacon Energy. (BCE)	0.055	0
Oracle Power (ORCP)	0.0195	0
Tower Resources (TRP)	0.0185	0