Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smiths Group Share Price
Smiths Group Share Trades

Smiths Group Share Trades

Smiths Group share trades.

The following table shows today's trades for Smiths Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMIN.L
Share PriceSMIN.L
ChartsSMIN.L
TradesSMIN.L
HistoryCompare
SMIN.LSMIN.L
Share NewsSMIN.L
RNSSMIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:38 - 26-Apr-24 1,618.873 3,779 Unknown* 1,629.00 1,630.00
17:08:35 - 26-Apr-24 1,617.89 1,307 Unknown* 1,629.00 1,630.00
17:07:08 - 26-Apr-24 1,620.911 9,255 Unknown* 1,629.00 1,630.00
17:02:39 - 26-Apr-24 1,625.00 2,646 Unknown* 1,629.00 1,630.00
16:41:58 - 26-Apr-24 1,616.976 95 Unknown* 1,629.00 1,630.00
16:38:00 - 26-Apr-24 1,613.553 11,060 Unknown* 1,629.00 1,630.00
16:36:10 - 26-Apr-24 1,622.805 497 Unknown* 1,629.00 1,630.00
16:28:14 - 26-Apr-24 1,624.757 617 Unknown* 1,629.00 1,630.00
16:27:18 - 26-Apr-24 1,614.838 488 Unknown* 1,629.00 1,630.00
16:26:55 - 26-Apr-24 1,614.224 840 Unknown* 1,629.00 1,630.00
16:26:55 - 26-Apr-24 1,616.723 486 Unknown* 1,629.00 1,630.00
16:25:58 - 26-Apr-24 1,625.00 4,985 Unknown* 1,629.00 1,630.00
16:25:50 - 26-Apr-24 1,625.00 891 Unknown* 1,629.00 1,630.00
16:25:35 - 26-Apr-24 1,628.988 870 Unknown* 1,629.00 1,630.00
16:24:40 - 26-Apr-24 1,629.467 585 Unknown* 1,629.00 1,630.00
16:22:51 - 26-Apr-24 1,628.984 183 Unknown* 1,629.00 1,630.00
16:22:25 - 26-Apr-24 1,616.74 3,002 Unknown* 1,629.00 1,630.00
16:22:24 - 26-Apr-24 1,618.844 4,172 Unknown* 1,629.00 1,630.00
16:19:35 - 26-Apr-24 1,626.757 523 Unknown* 1,629.00 1,630.00
16:19:34 - 26-Apr-24 1,618.84 293 Unknown* 1,629.00 1,630.00
16:18:37 - 26-Apr-24 1,618.267 297 Unknown* 1,629.00 1,630.00
16:15:04 - 26-Apr-24 1,623.951 266 Unknown* 1,629.00 1,630.00
16:12:27 - 26-Apr-24 1,617.817 268 Unknown* 1,629.00 1,630.00
16:09:56 - 26-Apr-24 1,624.988 10,905 Unknown* 1,629.00 1,630.00
15:39:01 - 26-Apr-24 1,620.3375 75,013 Sell* 1,629.00 1,630.00
15:35:17 - 26-Apr-24 1,625.00 277,109 Sell* 1,629.00 1,630.00
15:29:51 - 26-Apr-24 1,629.00 12 Sell* 1,629.00 1,630.00
15:29:51 - 26-Apr-24 1,630.00 51 Buy* 1,629.00 1,630.00
15:28:37 - 26-Apr-24 1,629.00 24 Sell* 1,629.00 1,630.00
15:28:31 - 26-Apr-24 1,629.00 3 Sell* 1,629.00 1,630.00
15:28:31 - 26-Apr-24 1,629.00 285 Sell* 1,629.00 1,630.00
15:28:31 - 26-Apr-24 1,629.00 281 Sell* 1,629.00 1,630.00
15:28:31 - 26-Apr-24 1,629.00 283 Sell* 1,629.00 1,630.00
15:28:31 - 26-Apr-24 1,629.00 55 Sell* 1,629.00 1,630.00
15:28:31 - 26-Apr-24 1,629.00 50 Sell* 1,629.00 1,630.00
15:28:31 - 26-Apr-24 1,629.00 46 Sell* 1,629.00 1,630.00
15:28:25 - 26-Apr-24 1,629.00 58 Sell* 1,629.00 1,630.00
15:27:51 - 26-Apr-24 1,629.00 62 Sell* 1,629.00 1,630.00
15:27:13 - 26-Apr-24 1,630.00 264 Buy* 1,629.00 1,630.00
15:27:11 - 26-Apr-24 1,630.00 48 Buy* 1,629.00 1,630.00
15:27:11 - 26-Apr-24 1,630.00 6 Buy* 1,629.00 1,630.00
15:25:41 - 26-Apr-24 1,629.00 162 Sell* 1,629.00 1,630.00
15:25:33 - 26-Apr-24 1,630.00 42 Buy* 1,629.00 1,630.00
15:25:33 - 26-Apr-24 1,630.00 55 Buy* 1,629.00 1,630.00
15:25:33 - 26-Apr-24 1,630.00 130 Buy* 1,629.00 1,630.00
15:25:33 - 26-Apr-24 1,630.00 129 Buy* 1,629.00 1,630.00
15:25:11 - 26-Apr-24 1,630.00 154 Buy* 1,629.00 1,630.00
15:25:03 - 26-Apr-24 1,629.00 162 Sell* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 388 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 80 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 200 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 840 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 52 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 44 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 282 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 228 Buy* 1,629.00 1,630.00
15:24:48 - 26-Apr-24 1,630.00 226 Buy* 1,629.00 1,630.00
15:24:35 - 26-Apr-24 1,629.00 57 Sell* 1,629.00 1,630.00
15:24:35 - 26-Apr-24 1,629.00 8 Sell* 1,629.00 1,630.00
15:24:35 - 26-Apr-24 1,629.00 154 Sell* 1,629.00 1,630.00
15:23:53 - 26-Apr-24 1,629.00 22 Sell* 1,629.00 1,630.00
15:23:53 - 26-Apr-24 1,629.00 343 Sell* 1,629.00 1,630.00
15:22:36 - 26-Apr-24 1,629.00 49 Sell* 1,629.00 1,630.00
15:22:36 - 26-Apr-24 1,629.00 110 Sell* 1,629.00 1,630.00
15:22:36 - 26-Apr-24 1,629.00 111 Sell* 1,629.00 1,630.00
15:22:36 - 26-Apr-24 1,629.00 234 Sell* 1,629.00 1,630.00
15:22:36 - 26-Apr-24 1,629.00 68 Sell* 1,629.00 1,630.00
15:22:31 - 26-Apr-24 1,629.00 28 Sell* 1,629.00 1,630.00
15:22:31 - 26-Apr-24 1,629.00 13 Sell* 1,629.00 1,630.00
15:20:34 - 26-Apr-24 1,630.00 64 Buy* 1,629.00 1,630.00
15:20:34 - 26-Apr-24 1,630.00 56 Buy* 1,629.00 1,630.00
15:20:33 - 26-Apr-24 1,630.00 79 Buy* 1,629.00 1,630.00
15:20:33 - 26-Apr-24 1,630.00 226 Buy* 1,629.00 1,630.00
15:20:33 - 26-Apr-24 1,630.00 10 Buy* 1,629.00 1,630.00
15:20:22 - 26-Apr-24 1,630.00 37 Sell* 1,630.00 1,631.00
15:20:22 - 26-Apr-24 1,630.00 132 Buy* 1,629.00 1,630.00
15:20:22 - 26-Apr-24 1,630.00 63 Sell* 1,630.00 1,631.00
15:20:22 - 26-Apr-24 1,630.00 587 Sell* 1,630.00 1,631.00
15:20:22 - 26-Apr-24 1,630.00 37 Buy* 1,629.00 1,630.00
15:20:22 - 26-Apr-24 1,630.00 564 Buy* 1,629.00 1,630.00
15:20:22 - 26-Apr-24 1,630.00 228 Buy* 1,629.00 1,630.00
15:20:22 - 26-Apr-24 1,630.00 99 Buy* 1,629.00 1,630.00
15:20:21 - 26-Apr-24 1,630.00 127 Buy* 1,629.00 1,630.00
15:18:53 - 26-Apr-24 1,630.00 80 Buy* 1,629.00 1,630.00
15:18:53 - 26-Apr-24 1,630.00 48 Buy* 1,629.00 1,630.00
15:18:53 - 26-Apr-24 1,630.00 228 Buy* 1,629.00 1,630.00
15:17:13 - 26-Apr-24 1,630.00 228 Sell* 1,630.00 1,631.00
15:17:13 - 26-Apr-24 1,630.00 39 Sell* 1,630.00 1,631.00
15:17:11 - 26-Apr-24 1,630.00 268 Buy* 1,629.00 1,630.00
15:17:11 - 26-Apr-24 1,630.00 228 Buy* 1,629.00 1,630.00
15:17:11 - 26-Apr-24 1,630.00 430 Buy* 1,629.00 1,630.00
15:17:11 - 26-Apr-24 1,630.00 226 Buy* 1,629.00 1,630.00
15:16:51 - 26-Apr-24 1,629.00 25 Sell* 1,629.00 1,630.00
15:15:33 - 26-Apr-24 1,630.00 9 Buy* 1,629.00 1,630.00
15:15:33 - 26-Apr-24 1,630.00 50 Buy* 1,629.00 1,630.00
15:15:33 - 26-Apr-24 1,630.00 228 Buy* 1,629.00 1,630.00
15:15:11 - 26-Apr-24 1,630.00 14 Unknown* 1,629.00 1,630.00
15:15:04 - 26-Apr-24 1,630.00 94 Buy* 1,629.00 1,630.00
15:14:56 - 26-Apr-24 1,630.00 11 Buy* 1,629.00 1,630.00
15:14:10 - 26-Apr-24 1,629.00 1,000 Sell* 1,629.00 1,630.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.