Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smiths Group Share Price
Smiths Group Share Trades

Smiths Group Share Trades

Smiths Group share trades.

The following table shows today's trades for Smiths Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMIN.L
Share PriceSMIN.L
ChartsSMIN.L
TradesSMIN.L
HistoryCompare
SMIN.LSMIN.L
Share NewsSMIN.L
RNSSMIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:40:47 - 25-Aug-26 2,637.00 34 Sell* 2,637.00 2,638.00
13:40:47 - 25-Aug-26 2,637.00 94 Sell* 2,637.00 2,638.00
13:40:47 - 25-Aug-26 2,637.00 9 Sell* 2,637.00 2,638.00
13:40:47 - 25-Aug-26 2,637.00 36 Sell* 2,637.00 2,638.00
13:39:15 - 25-Aug-26 2,637.00 30 Sell* 2,637.00 2,638.00
13:39:05 - 25-Aug-26 2,638.00 23 Sell* 2,637.00 2,638.00
13:39:01 - 25-Aug-26 2,639.00 40 Sell* 2,639.00 2,640.00
13:39:01 - 25-Aug-26 2,639.00 143 Sell* 2,639.00 2,640.00
13:39:01 - 25-Aug-26 2,639.00 164 Sell* 2,639.00 2,640.00
13:39:01 - 25-Aug-26 2,639.00 16 Sell* 2,639.00 2,640.00
13:39:01 - 25-Aug-26 2,639.00 40 Sell* 2,639.00 2,640.00
13:35:25 - 25-Aug-26 2,640.00 150 Sell* 2,640.00 2,641.00
13:35:25 - 25-Aug-26 2,640.00 41 Sell* 2,640.00 2,641.00
13:35:25 - 25-Aug-26 2,640.00 219 Sell* 2,640.00 2,641.00
13:35:25 - 25-Aug-26 2,640.00 47 Sell* 2,640.00 2,641.00
13:35:25 - 25-Aug-26 2,640.00 183 Sell* 2,640.00 2,641.00
13:35:25 - 25-Aug-26 2,640.00 40 Sell* 2,640.00 2,641.00
13:35:25 - 25-Aug-26 2,640.00 52 Sell* 2,640.00 2,641.00
13:33:43 - 25-Aug-26 2,641.00 60 Buy* 2,640.00 2,641.00
13:31:46 - 25-Aug-26 2,640.00 24 Buy* 2,639.00 2,641.00
13:31:46 - 25-Aug-26 2,640.00 150 Buy* 2,639.00 2,640.00
13:31:46 - 25-Aug-26 2,640.00 40 Sell* 2,640.00 2,641.00
13:31:41 - 25-Aug-26 2,640.00 45 Sell* 2,640.00 2,641.00
13:30:31 - 25-Aug-26 2,641.00 16 Sell* 2,641.00 2,642.00
13:27:51 - 25-Aug-26 2,642.00 71 Sell* 2,642.00 2,643.00
13:26:27 - 25-Aug-26 2,642.00 67 Buy* 2,642.00 2,643.00
13:26:27 - 25-Aug-26 2,642.00 85 Buy* 2,642.00 2,643.00
13:26:18 - 25-Aug-26 2,642.00 159 Sell* 2,642.00 2,643.00
13:24:37 - 25-Aug-26 2,642.35 170 Sell* 2,642.00 2,643.00
13:24:30 - 25-Aug-26 2,642.00 79 Buy* 2,641.00 2,642.00
13:24:30 - 25-Aug-26 2,642.00 39 Buy* 2,641.00 2,642.00
13:24:30 - 25-Aug-26 2,642.00 165 Buy* 2,641.00 2,642.00
13:24:30 - 25-Aug-26 2,642.00 176 Buy* 2,641.00 2,642.00
13:24:30 - 25-Aug-26 2,642.00 190 Buy* 2,641.00 2,642.00
13:24:29 - 25-Aug-26 2,642.00 15 Sell* 2,642.00 2,643.00
13:24:29 - 25-Aug-26 2,642.00 89 Sell* 2,642.00 2,643.00
13:22:00 - 25-Aug-26 2,644.00 38 Buy* 2,643.00 2,645.00
13:21:15 - 25-Aug-26 2,643.50 4,759 Unknown* 2,643.00 2,644.00
13:21:15 - 25-Aug-26 2,643.50 4,759 Unknown* 2,643.00 2,644.00
13:20:20 - 25-Aug-26 2,644.00 19 Sell* 2,643.00 2,644.00
13:20:20 - 25-Aug-26 2,644.00 40 Sell* 2,644.00 2,645.00
13:20:20 - 25-Aug-26 2,644.00 297 Sell* 2,644.00 2,645.00
13:20:20 - 25-Aug-26 2,644.00 197 Sell* 2,644.00 2,645.00
13:18:24 - 25-Aug-26 2,644.50 47 Unknown* 2,644.00 2,645.00
13:17:56 - 25-Aug-26 2,644.00 38 Buy* 2,643.00 2,644.00
13:17:56 - 25-Aug-26 2,643.00 68 Buy* 2,642.00 2,643.00
13:14:21 - 25-Aug-26 2,643.00 162 Buy* 2,642.00 2,643.00
13:14:21 - 25-Aug-26 2,643.00 47 Buy* 2,642.00 2,643.00
13:13:28 - 25-Aug-26 2,643.00 180 Sell* 2,642.00 2,644.00
13:12:20 - 25-Aug-26 2,643.00 85 Buy* 2,642.00 2,643.00
13:12:20 - 25-Aug-26 2,643.00 30 Buy* 2,642.00 2,643.00
13:12:20 - 25-Aug-26 2,643.00 85 Buy* 2,642.00 2,643.00
13:12:19 - 25-Aug-26 2,642.00 485 Sell* 2,642.00 2,643.00
13:12:19 - 25-Aug-26 2,642.00 38 Buy* 2,641.00 2,643.00
13:12:19 - 25-Aug-26 2,642.00 60 Buy* 2,641.00 2,643.00
13:12:19 - 25-Aug-26 2,642.00 60 Sell* 2,642.00 2,643.00
13:12:19 - 25-Aug-26 2,642.00 23 Sell* 2,642.00 2,643.00
13:12:17 - 25-Aug-26 2,643.00 21 Sell* 2,642.00 2,643.00
13:12:17 - 25-Aug-26 2,643.00 173 Sell* 2,642.00 2,643.00
13:12:17 - 25-Aug-26 2,643.00 172 Sell* 2,643.00 2,644.00
13:11:08 - 25-Aug-26 2,644.00 47 Buy* 2,643.00 2,644.00
13:11:08 - 25-Aug-26 2,644.00 38 Buy* 2,643.00 2,644.00
13:11:08 - 25-Aug-26 2,644.00 86 Buy* 2,643.00 2,644.00
13:11:08 - 25-Aug-26 2,644.00 64 Buy* 2,643.00 2,644.00
13:06:55 - 25-Aug-26 2,643.00 40 Buy* 2,642.00 2,644.00
13:06:55 - 25-Aug-26 2,643.00 50 Buy* 2,642.00 2,643.00
13:06:37 - 25-Aug-26 2,644.00 149 Sell* 2,643.00 2,644.00
13:06:37 - 25-Aug-26 2,644.00 40 Sell* 2,643.00 2,644.00
13:06:37 - 25-Aug-26 2,644.00 29 Sell* 2,643.00 2,644.00
13:06:37 - 25-Aug-26 2,644.00 55 Sell* 2,643.00 2,644.00
13:06:37 - 25-Aug-26 2,644.00 38 Sell* 2,644.00 2,645.00
13:06:33 - 25-Aug-26 2,645.00 175 Sell* 2,645.00 2,646.00
13:06:33 - 25-Aug-26 2,645.00 176 Sell* 2,645.00 2,646.00
13:06:33 - 25-Aug-26 2,645.00 48 Sell* 2,645.00 2,646.00
13:06:33 - 25-Aug-26 2,645.00 104 Sell* 2,645.00 2,646.00
13:06:33 - 25-Aug-26 2,645.00 398 Sell* 2,645.00 2,646.00
13:06:33 - 25-Aug-26 2,645.00 193 Sell* 2,645.00 2,646.00
13:06:33 - 25-Aug-26 2,645.00 23 Sell* 2,645.00 2,646.00
13:06:33 - 25-Aug-26 2,645.00 38 Sell* 2,645.00 2,646.00
13:04:13 - 25-Aug-26 2,645.00 58 Buy* 2,644.00 2,645.00
13:04:12 - 25-Aug-26 2,644.50 5,341 Unknown* 2,644.00 2,645.00
13:04:12 - 25-Aug-26 2,644.50 5,341 Unknown* 2,644.00 2,645.00
13:04:04 - 25-Aug-26 2,644.00 108 Buy* 2,643.00 2,644.00
13:04:04 - 25-Aug-26 2,644.00 89 Buy* 2,643.00 2,644.00
13:01:19 - 25-Aug-26 2,642.10 269 Sell* 2,642.00 2,643.00
13:00:23 - 25-Aug-26 2,643.00 84 Buy* 2,642.00 2,643.00
13:00:23 - 25-Aug-26 2,643.00 6 Buy* 2,642.00 2,643.00
12:59:57 - 25-Aug-26 2,642.00 69 Buy* 2,641.00 2,643.00
12:58:16 - 25-Aug-26 2,642.00 33 Sell* 2,642.00 2,643.00
12:58:16 - 25-Aug-26 2,642.00 104 Sell* 2,642.00 2,643.00
12:58:16 - 25-Aug-26 2,642.00 176 Sell* 2,642.00 2,643.00
12:58:16 - 25-Aug-26 2,642.00 55 Buy* 2,641.00 2,642.00
12:58:16 - 25-Aug-26 2,642.00 53 Buy* 2,641.00 2,642.00
12:58:16 - 25-Aug-26 2,642.00 91 Buy* 2,641.00 2,642.00
12:58:16 - 25-Aug-26 2,642.00 67 Buy* 2,641.00 2,642.00
12:58:16 - 25-Aug-26 2,641.00 37 Buy* 2,640.00 2,642.00
12:54:31 - 25-Aug-26 2,641.10 83 Sell* 2,641.00 2,643.00
12:53:26 - 25-Aug-26 2,642.00 8 Buy* 2,641.00 2,642.00
12:53:17 - 25-Aug-26 2,642.00 14 Sell* 2,642.00 2,643.00
12:53:00 - 25-Aug-26 2,643.00 35 Sell* 2,642.00 2,643.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.82532%
Mothercare (MTC)0.89521.77%
Volex (VLX)639.0019.66%
Sareum (SAR)34.0017.24%
Tungsten west (TUN)50.5017.17%
Top Fallers
Share Change
Goldstone Resources (GRL)0.60-11.11%
Provexis (PXS)1.00-11.11%
Empresaria Group (EMR)25.00-10.71%
Oracle Power (ORCP)0.044-9.28%
Abrdn Property (API)1.60-8.57%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145170,343,508
Premier African Minerals (PREM)0.01325162,650,627
Bezant Resources PLC (BZT)0.14109,470,304
Rockfire Resources (ROCK)0.1175,927,272
Angus Energy (ANGS)0.19565,577,778

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.