Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smiths Group Share Price
Smiths Group Share History

Smiths Group Share History

Smiths Group Share Price history. The following table shows end-of-day data SMIN historical share prices for Smiths Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SMIN.L
Share PriceSMIN.L
ChartsSMIN.L
TradesSMIN.L
HistoryCompare
SMIN.LSMIN.L
Share NewsSMIN.L
RNSSMIN.L
Accounts
Date Open High Low Close Volume
2026-08-242,595.002,624.002,595.002,610.001,000,053
2026-08-212,573.002,621.002,573.002,600.00467,208
2026-08-202,600.002,605.002,579.002,583.00612,773
2026-08-192,618.002,618.002,586.002,593.00644,238
2026-08-182,630.002,632.002,599.002,611.00581,547
2026-08-172,618.002,642.002,610.002,638.00644,927
2026-08-142,606.002,614.002,587.002,613.00581,211
2026-08-132,653.002,653.002,606.002,612.001,002,410
2026-08-122,649.002,684.002,644.002,647.00837,664
2026-08-112,657.002,709.002,642.002,642.001,834,918
2026-08-102,690.002,702.002,676.002,676.001,058,394
2026-08-072,711.002,731.002,691.002,698.001,455,320
2026-08-062,693.002,717.002,677.002,677.00728,559
2026-08-052,731.002,749.002,692.002,699.002,685,341
2026-08-042,651.002,718.002,651.002,688.001,010,369
2026-08-032,655.002,674.002,645.002,648.00856,258
2026-07-312,671.002,690.002,637.002,642.00846,806
2026-07-302,556.002,657.002,556.002,642.00492,444
2026-07-292,635.002,661.002,581.002,599.001,178,700
2026-07-282,665.002,682.002,643.002,646.00816,957
2026-07-272,714.002,715.002,644.002,656.001,279,399
2026-07-242,621.002,680.002,621.002,678.00443,381
2026-07-232,673.002,694.002,623.002,623.001,625,523
2026-07-222,623.002,695.002,620.002,684.00783,252
2026-07-212,562.002,629.002,562.002,626.00719,247
2026-07-202,497.002,590.002,497.002,564.00811,621
2026-07-172,527.002,567.002,527.002,561.00882,315
2026-07-162,516.002,566.002,516.002,551.00634,802
2026-07-152,471.002,531.002,471.002,514.00700,849
2026-07-142,426.002,515.002,426.002,494.001,778,244
2026-07-132,493.002,513.002,474.002,493.00823,288
2026-07-102,493.002,518.002,481.002,508.00800,836
2026-07-092,440.002,493.002,436.002,493.001,104,342
2026-07-082,517.002,518.002,419.002,419.001,029,528
2026-07-072,593.002,593.002,520.002,520.001,843,252
2026-07-062,634.002,641.002,574.002,593.00910,062
2026-07-032,598.002,646.002,598.002,634.00767,789
2026-07-022,567.002,620.002,547.002,594.00926,404
2026-07-012,564.002,580.002,543.002,572.00980,932
2026-06-302,544.002,594.002,543.002,560.00932,264
2026-06-292,571.002,571.002,504.002,529.00893,826
2026-06-262,581.002,589.002,554.002,568.00449,376
2026-06-252,592.002,626.002,586.002,593.001,354,380
2026-06-242,581.002,591.002,561.002,590.00579,084
2026-06-232,571.002,591.002,555.002,583.00476,454
2026-06-222,569.002,613.002,561.002,613.00527,067
2026-06-192,590.002,600.002,579.002,589.003,135,541
2026-06-182,588.002,603.002,566.002,601.00525,461
2026-06-172,581.002,591.002,571.002,587.00328,609
2026-06-162,550.002,596.002,550.002,572.00511,963
2026-06-152,570.002,597.002,548.002,557.00460,506
2026-06-122,535.002,537.002,505.002,523.00725,446
2026-06-112,482.002,492.002,459.002,475.00441,223
2026-06-102,486.002,509.002,454.002,482.00395,360
2026-06-092,528.002,529.002,469.002,469.00551,192
2026-06-082,478.002,520.002,456.002,510.00387,433
2026-06-052,529.002,541.002,505.002,506.00508,099
2026-06-042,469.002,524.002,462.002,515.00556,447
2026-06-032,455.002,473.002,441.002,471.00663,769
2026-06-022,441.002,459.002,435.002,456.00801,640
2026-06-012,458.002,474.002,418.002,420.001,122,909
2026-05-292,469.002,485.002,461.002,464.002,139,987
2026-05-282,488.002,497.002,448.002,465.00507,285
2026-05-272,502.002,536.002,489.002,489.00625,400
2026-05-262,526.002,533.002,503.002,503.001,527,458
2026-05-252,498.002,498.002,498.002,498.000
2026-05-222,503.002,514.002,456.002,498.00584,167
2026-05-212,453.002,504.002,405.002,489.001,526,700
2026-05-202,474.002,511.002,452.002,481.001,035,839
2026-05-192,503.002,538.002,470.002,471.00569,707
2026-05-182,479.002,529.002,467.002,504.00721,096
2026-05-152,518.002,534.002,467.002,489.001,105,586
2026-05-142,485.002,538.002,485.002,538.00668,110
2026-05-132,474.002,486.002,452.002,480.00644,656
2026-05-122,413.002,472.002,408.002,455.00748,297
2026-05-112,484.002,487.002,461.002,468.00663,758
2026-05-082,488.002,516.002,475.002,475.00947,321
2026-05-072,604.002,614.002,522.002,522.001,252,209
2026-05-062,558.002,640.002,549.002,600.00880,709
2026-05-052,541.002,551.002,513.002,523.001,477,094
2026-05-042,538.002,538.002,538.002,538.000
2026-05-012,525.002,559.002,524.002,538.00427,939
2026-04-302,513.002,561.002,502.002,544.001,317,281
2026-04-292,528.002,549.002,515.002,526.00719,147
2026-04-282,538.002,564.002,513.002,519.00486,660
2026-04-272,535.002,569.002,530.002,545.001,177,222
2026-04-242,508.002,540.002,496.002,529.00628,673
2026-04-232,514.002,532.002,489.002,523.00586,470
2026-04-222,562.002,588.002,529.002,529.00495,699
2026-04-212,581.002,601.002,548.002,560.001,090,263
2026-04-202,643.002,643.002,579.002,581.001,357,405
2026-04-172,584.002,656.002,579.002,633.001,287,677
2026-04-162,531.002,579.002,528.002,579.00650,243
2026-04-152,552.002,573.002,531.002,531.00790,628
2026-04-142,528.002,552.002,528.002,550.003,393,413
2026-04-132,487.002,524.002,465.002,518.00678,138
2026-04-102,500.002,515.002,486.002,498.001,328,077
2026-04-092,460.002,494.002,443.002,494.00824,039
2026-04-082,550.002,552.002,420.002,463.001,522,082
2026-04-072,368.002,420.002,352.002,359.002,553,724
2026-04-062,368.002,368.002,368.002,368.000
2026-04-032,368.002,368.002,368.002,368.000
2026-04-022,326.002,382.002,312.002,368.001,461,406
2026-04-012,328.002,384.002,318.002,384.002,805,739
2026-03-312,256.002,304.002,256.002,280.001,023,449
2026-03-302,278.002,310.002,262.002,264.001,904,769
2026-03-272,304.002,316.002,278.002,288.001,436,412
2026-03-262,314.002,342.002,304.002,308.001,357,471
2026-03-252,288.002,344.002,278.002,334.001,789,991
2026-03-242,210.002,260.002,200.002,254.002,957,715
2026-03-232,100.002,268.002,088.002,212.003,166,885
2026-03-202,334.002,344.002,094.002,118.005,889,209
2026-03-192,372.002,394.002,318.002,350.001,294,604
2026-03-182,416.002,454.002,410.002,410.00897,154
2026-03-172,386.002,422.002,384.002,394.001,281,022
2026-03-162,396.002,424.002,366.002,386.00875,860
2026-03-132,448.002,454.002,366.002,366.001,304,906
2026-03-122,496.002,516.002,466.002,474.002,463,653
2026-03-112,552.002,554.002,420.002,482.002,743,873
2026-03-102,622.002,634.002,578.002,600.001,369,459
2026-03-092,548.002,576.002,510.002,564.001,358,453
2026-03-062,646.002,652.002,594.002,594.001,033,894
2026-03-052,672.002,708.002,624.002,624.00880,731
2026-03-042,608.002,674.002,602.002,674.00967,991
2026-03-032,700.002,700.002,616.002,632.001,059,586
2026-03-022,692.002,732.002,674.002,704.001,806,244
2026-02-272,712.002,746.002,692.002,746.003,027,645
2026-02-262,686.002,706.002,666.002,700.00759,230
2026-02-252,712.002,712.002,670.002,684.00832,782
2026-02-242,698.002,712.002,692.002,694.001,061,569
2026-02-232,698.002,714.002,684.002,696.00653,121
2026-02-202,658.002,708.002,658.002,704.00969,770
2026-02-192,662.002,662.002,630.002,656.00515,502
2026-02-182,620.002,646.002,620.002,642.00654,707
2026-02-172,602.002,646.002,590.002,636.001,059,640
2026-02-162,618.002,624.002,604.002,606.00880,568
2026-02-132,616.002,636.002,604.002,616.001,067,844
2026-02-122,660.002,660.002,598.002,610.00690,167
2026-02-112,588.002,650.002,576.002,628.00713,130
2026-02-102,636.002,636.002,596.002,596.001,651,928
2026-02-092,598.002,630.002,588.002,630.001,138,779
2026-02-062,536.002,590.002,536.002,586.001,807,199
2026-02-052,550.002,580.002,536.002,548.00903,901
2026-02-042,566.002,574.002,542.002,542.00972,960
2026-02-032,532.002,554.002,524.002,550.001,221,415
2026-02-022,496.002,532.002,492.002,532.001,707,706
2026-01-302,506.002,530.002,504.002,510.00855,316
2026-01-292,542.002,548.002,508.002,508.00966,952
2026-01-282,620.002,624.002,516.002,530.001,273,125
2026-01-272,638.002,648.002,616.002,616.00814,865
2026-01-262,624.002,660.002,616.002,638.00740,774
2026-01-232,610.002,628.002,602.002,618.00618,970
2026-01-222,642.002,664.002,610.002,618.00813,040
2026-01-212,588.002,632.002,572.002,614.002,189,730
2026-01-202,556.002,580.002,530.002,570.004,349,561
2026-01-192,604.002,604.002,568.002,578.00685,624
2026-01-162,566.002,614.002,560.002,612.003,649,813
2026-01-152,474.002,574.002,468.002,562.00829,947
2026-01-142,460.002,476.002,440.002,460.001,408,995
2026-01-132,470.002,474.002,442.002,450.002,016,444
2026-01-122,460.002,466.002,448.002,458.00845,770
2026-01-092,440.002,476.002,434.002,458.001,087,830
2026-01-082,466.002,466.002,422.002,442.001,848,379
2026-01-072,456.002,470.002,444.002,462.00889,289
2026-01-062,432.002,448.002,424.002,436.00808,881
2026-01-052,388.002,428.002,380.002,426.00794,217
2026-01-022,374.002,374.002,332.002,372.001,212,941
2026-01-012,352.002,352.002,352.002,352.000
2025-12-312,412.002,412.002,344.002,352.00175,275
2025-12-302,370.002,378.002,360.002,374.00448,425
2025-12-292,386.002,386.002,360.002,366.00361,445
2025-12-262,380.002,380.002,380.002,380.000
2025-12-252,380.002,380.002,380.002,380.000
2025-12-242,380.002,394.002,376.002,380.00173,122
2025-12-232,394.002,394.002,372.002,380.00453,775
2025-12-222,408.002,412.002,382.002,398.00512,824
2025-12-192,384.002,412.002,380.002,412.002,538,159
2025-12-182,330.002,394.002,330.002,394.003,242,499
2025-12-172,328.002,350.002,324.002,332.001,017,602
2025-12-162,332.002,352.002,326.002,326.00851,876
2025-12-152,328.002,366.002,326.002,346.00945,715
2025-12-122,358.002,368.002,330.002,330.001,269,170
2025-12-112,342.002,360.002,332.002,350.003,589,885
2025-12-102,326.002,362.002,326.002,344.00810,965
2025-12-092,362.002,380.002,348.002,352.00943,464
2025-12-082,384.002,390.002,358.002,358.00976,768
2025-12-052,460.002,466.002,372.002,372.00957,513
2025-12-042,464.002,474.002,440.002,458.001,190,190
2025-12-032,548.002,548.002,436.002,454.001,266,705
2025-12-022,430.002,460.002,426.002,430.00706,276
2025-12-012,438.002,438.002,414.002,434.00727,302
2025-11-282,446.002,480.002,438.002,444.00808,813
2025-11-272,434.002,440.002,430.002,438.00923,563
2025-11-262,420.002,444.002,420.002,434.001,441,853
2025-11-252,418.002,432.002,404.002,420.00765,659
2025-11-242,406.002,436.002,404.002,418.002,519,630
2025-11-212,400.002,434.002,398.002,398.00879,563
2025-11-202,436.002,476.002,432.002,432.001,849,150
2025-11-192,516.002,522.002,420.002,420.00559,720
2025-11-182,436.002,460.002,430.002,444.00590,442
2025-11-172,482.002,488.002,464.002,464.00892,275
2025-11-142,492.002,494.002,452.002,484.00610,281
2025-11-132,538.002,560.002,494.002,506.00860,296
2025-11-122,520.002,546.002,508.002,546.00453,482
2025-11-112,516.002,526.002,502.002,514.00436,874
2025-11-102,494.002,506.002,468.002,500.003,579,219
2025-11-072,510.002,522.002,472.002,474.001,471,963
2025-11-062,542.002,546.002,506.002,510.001,908,835
2025-11-052,526.002,552.002,520.002,550.00855,301
2025-11-042,508.002,546.002,502.002,530.00748,981
2025-11-032,524.002,548.002,516.002,534.00410,866
2025-10-312,526.002,530.002,512.002,518.002,696,154
2025-10-302,518.002,546.002,510.002,524.00601,594
2025-10-292,510.002,526.002,498.002,518.001,009,617
2025-10-282,502.002,520.002,498.002,516.00464,982
2025-10-272,502.002,516.002,496.002,502.00409,314
2025-10-242,488.002,504.002,472.002,504.00425,720
2025-10-232,454.002,480.002,442.002,480.00474,081
2025-10-222,450.002,482.002,440.002,456.003,471,849
2025-10-212,440.002,446.002,416.002,438.001,835,507
2025-10-202,392.002,448.002,392.002,430.00695,187
2025-10-172,398.002,446.002,378.002,406.00955,980
2025-10-162,330.002,366.002,324.002,366.00588,784
2025-10-152,384.002,386.002,356.002,366.00728,964
2025-10-142,358.002,372.002,330.002,372.00867,778
2025-10-132,408.002,410.002,366.002,378.002,943,856
2025-10-102,440.002,446.002,408.002,408.00562,262
2025-10-092,440.002,446.002,428.002,438.00802,633
2025-10-082,418.002,434.002,400.002,428.001,030,281
2025-10-072,398.002,424.002,396.002,414.001,102,343
2025-10-062,394.002,412.002,388.002,402.00635,242
2025-10-032,400.002,412.002,376.002,396.00804,778
2025-10-022,370.002,396.002,356.002,396.00375,143
2025-10-012,346.002,366.002,338.002,358.00920,534
2025-09-302,336.002,352.002,314.002,352.00924,218
2025-09-292,330.002,340.002,312.002,326.00935,320
2025-09-262,298.002,320.002,288.002,320.00940,995
2025-09-252,268.002,298.002,244.002,290.00723,003
2025-09-242,298.002,316.002,258.002,264.00892,587
2025-09-232,550.002,550.002,274.002,298.001,492,428
2025-09-222,350.002,378.002,350.002,378.001,562,641
2025-09-192,372.002,372.002,348.002,356.001,967,557
2025-09-182,334.002,372.002,334.002,362.00667,371
2025-09-172,362.002,372.002,348.002,348.00475,282
2025-09-162,378.002,378.002,350.002,352.00563,486
2025-09-152,316.002,386.002,316.002,366.00502,375
2025-09-122,384.002,408.002,374.002,374.00462,995
2025-09-112,374.002,386.002,368.002,380.00480,941
2025-09-102,362.002,390.002,362.002,366.00484,224
2025-09-092,388.002,388.002,362.002,362.00380,194
2025-09-082,370.002,386.002,366.002,382.00371,837
2025-09-052,346.002,364.002,346.002,356.00525,663
2025-09-042,330.002,354.002,330.002,342.00442,519
2025-09-032,314.002,338.002,300.002,332.00609,456
2025-09-022,356.002,356.002,306.002,306.00664,017
2025-09-012,356.002,370.002,352.002,356.00269,857
2025-08-292,372.002,376.002,356.002,356.00523,185
2025-08-282,384.002,384.002,346.002,370.00473,203
2025-08-272,384.002,384.002,354.002,364.00471,968
2025-08-262,346.002,378.002,338.002,378.003,866,965
2025-08-252,372.002,372.002,372.002,372.000
2025-08-222,358.002,376.002,352.002,372.00577,023
2025-08-212,360.002,378.002,350.002,362.00672,887
2025-08-202,340.002,366.002,328.002,360.00777,579
2025-08-192,322.002,340.002,316.002,340.001,418,003
2025-08-182,328.002,338.002,316.002,316.006,622,302
2025-08-152,336.002,340.002,322.002,322.00526,977
2025-08-142,330.002,338.002,318.002,320.00501,877
2025-08-132,340.002,342.002,316.002,322.002,500,716
2025-08-122,310.002,330.002,310.002,328.00904,863
2025-08-112,320.002,320.002,302.002,306.00532,646
2025-08-082,316.002,328.002,306.002,316.00626,004
2025-08-072,334.002,352.002,306.002,314.00651,269
2025-08-062,352.002,360.002,330.002,338.001,403,488
2025-08-052,338.002,350.002,332.002,332.001,089,822
2025-08-042,312.002,334.002,312.002,334.00740,491
2025-08-012,336.002,350.002,308.002,308.00557,751
2025-07-312,328.002,356.002,324.002,352.00733,517
2025-07-302,344.002,344.002,314.002,326.00623,888
2025-07-292,316.002,338.002,310.002,318.00646,726
2025-07-282,330.002,330.002,306.002,314.00607,561
2025-07-252,312.002,314.002,280.002,314.00488,176
2025-07-242,322.002,354.002,298.002,308.00911,960
2025-07-232,348.002,352.002,318.002,320.00552,698
2025-07-222,352.002,362.002,336.002,336.00621,167
2025-07-212,364.002,380.002,354.002,362.00491,340
2025-07-182,370.002,384.002,346.002,356.00952,379
2025-07-172,354.002,368.002,342.002,356.00811,044
2025-07-162,292.002,332.002,292.002,320.00670,327
2025-07-152,328.002,332.002,306.002,306.00892,160
2025-07-142,296.002,314.002,286.002,314.00387,889
2025-07-112,300.002,314.002,292.002,304.00537,374
2025-07-102,282.002,310.002,268.002,300.00574,376
2025-07-092,262.002,278.002,256.002,264.00826,260
2025-07-082,254.002,256.002,242.002,254.00646,236
2025-07-072,238.002,264.002,236.002,246.00347,261
2025-07-042,252.002,252.002,232.002,232.00245,648
2025-07-032,246.002,258.002,232.002,252.00663,887
2025-07-022,232.002,232.002,216.002,230.00570,058
2025-07-012,240.002,248.002,220.002,222.004,108,490
2025-06-302,250.002,262.002,238.002,246.00877,749
2025-06-272,222.002,254.002,222.002,248.00555,083
2025-06-262,214.002,234.002,212.002,218.00581,112
2025-06-252,222.002,224.002,210.002,210.00874,905
2025-06-242,228.002,228.002,204.002,216.00583,307
2025-06-232,196.002,214.002,192.002,198.001,058,421
2025-06-202,228.002,234.002,198.002,206.001,589,467
2025-06-192,226.002,240.002,214.002,218.00423,316
2025-06-182,256.002,264.002,240.002,240.00739,130
2025-06-172,248.002,260.002,236.002,250.00644,891
2025-06-162,240.002,260.002,236.002,256.00945,879
2025-06-132,224.002,252.002,224.002,234.00496,390
2025-06-122,222.002,262.002,222.002,246.00491,309
2025-06-112,226.002,252.002,224.002,236.00646,591
2025-06-102,226.002,246.002,222.002,228.00752,073
2025-06-092,220.002,224.002,206.002,224.00382,922
2025-06-062,230.002,244.002,218.002,218.00650,429
2025-06-052,222.002,238.002,220.002,236.00693,824
2025-06-042,202.002,226.002,194.002,226.00945,256
2025-06-032,168.002,190.002,154.002,190.00576,718
2025-06-022,122.002,180.002,122.002,166.00972,103
2025-05-302,180.002,186.002,154.002,154.003,785,178
2025-05-292,176.002,184.002,162.002,166.00892,114
2025-05-282,156.002,178.002,156.002,162.00643,622
2025-05-272,162.002,194.002,160.002,160.00689,295
2025-05-262,134.002,134.002,134.002,134.000
2025-05-232,140.002,156.002,098.002,134.00745,956
2025-05-222,148.002,154.002,136.002,140.00908,597
2025-05-212,144.002,170.002,136.002,160.00871,262
2025-05-202,130.002,156.002,066.002,144.002,300,154
2025-05-192,032.002,054.002,032.002,054.00555,126
2025-05-162,044.002,050.002,036.002,044.00743,381
2025-05-152,012.002,040.002,012.002,040.001,774,585
2025-05-142,028.002,036.002,016.002,022.001,240,833
2025-05-132,012.002,040.002,006.002,034.00685,623
2025-05-122,014.002,032.001,994.002,010.001,379,953
2025-05-091,994.002,010.001,986.001,993.00943,491
2025-05-081,953.002,016.001,951.001,979.001,223,620
2025-05-071,929.001,947.001,919.001,937.00929,985
2025-05-061,915.001,938.001,897.001,927.003,131,431
2025-05-051,906.001,906.001,906.001,906.000
2025-05-021,894.001,922.001,890.001,906.001,053,190
2025-05-011,864.001,903.001,854.001,888.00503,767
2025-04-301,818.001,864.001,818.001,864.001,346,245
2025-04-291,839.001,849.001,820.001,820.00972,742
2025-04-281,837.001,851.001,829.001,829.001,928,053
2025-04-251,833.001,844.001,818.001,838.00614,635
2025-04-241,796.001,819.001,790.001,818.001,755,736
2025-04-231,798.001,828.001,787.001,800.00792,246
2025-04-221,788.001,791.001,765.001,776.001,773,955
2025-04-211,794.001,794.001,794.001,794.000
2025-04-181,794.001,794.001,794.001,794.000
2025-04-171,810.001,810.001,779.001,794.003,847,979
2025-04-161,823.001,833.001,798.001,809.00889,584
2025-04-151,816.001,840.001,812.001,836.001,768,512
2025-04-141,805.001,820.001,789.001,808.00923,154
2025-04-111,790.001,790.001,738.001,776.00908,078
2025-04-101,818.001,835.001,765.001,775.002,472,364
2025-04-091,715.001,742.001,687.001,687.001,304,057
2025-04-081,698.001,758.001,689.001,749.002,873,631
2025-04-071,709.001,789.001,671.001,695.001,809,331
2025-04-041,875.001,881.001,779.001,779.001,672,392
2025-04-031,881.001,902.001,861.001,891.00963,837
2025-04-021,940.001,945.001,910.001,939.00903,877
2025-04-011,946.001,951.001,927.001,951.00635,966
2025-03-311,928.001,941.001,922.001,931.001,671,271
2025-03-281,950.001,958.001,946.001,946.00759,025
2025-03-271,957.001,972.001,947.001,957.001,040,467
2025-03-262,030.002,036.001,971.001,974.00869,024
2025-03-252,090.002,090.001,963.002,020.002,482,505
2025-03-241,985.002,004.001,983.001,997.00843,870
2025-03-211,987.001,991.001,968.001,979.002,139,910
2025-03-202,010.002,018.001,988.001,999.00818,902
2025-03-192,000.002,014.002,000.002,010.00775,168
2025-03-182,000.002,010.001,993.002,010.001,279,801
2025-03-171,981.002,000.001,978.001,993.00780,545
2025-03-141,966.001,984.001,958.001,976.00893,914
2025-03-131,953.001,968.001,949.001,961.001,051,479
2025-03-121,951.001,984.001,943.001,962.002,177,612
2025-03-111,968.001,975.001,942.001,950.001,328,474
2025-03-102,010.002,010.001,948.001,963.002,716,209
2025-03-071,986.002,016.001,970.002,000.001,534,914
2025-03-062,024.002,024.001,991.002,004.001,567,378
2025-03-052,020.002,026.002,000.002,010.001,322,384
2025-03-042,016.002,020.001,992.001,995.001,417,788
2025-03-032,014.002,040.002,010.002,030.001,403,454
2025-02-282,002.002,028.002,002.002,014.004,076,476
2025-02-272,034.002,042.002,016.002,032.001,027,313
2025-02-262,048.002,052.002,034.002,044.001,009,966
2025-02-252,024.002,046.002,024.002,032.001,357,956
2025-02-242,056.002,058.002,030.002,038.00976,654
2025-02-212,068.002,078.002,052.002,052.002,866,896
2025-02-202,084.002,096.002,070.002,070.001,036,842
2025-02-192,114.002,118.002,084.002,088.001,750,983
2025-02-182,112.002,120.002,090.002,116.00983,160
2025-02-172,086.002,104.002,086.002,104.001,780,454
2025-02-142,084.002,100.002,078.002,082.001,691,500
2025-02-132,102.002,114.002,076.002,090.001,000,278
2025-02-122,072.002,084.002,060.002,082.00691,392
2025-02-112,038.002,074.002,038.002,064.00939,271
2025-02-102,032.002,054.002,030.002,042.001,964,120
2025-02-072,054.002,062.002,028.002,028.005,717,458
2025-02-062,044.002,056.002,030.002,052.00723,578
2025-02-052,020.002,046.002,010.002,034.00872,268
2025-02-042,040.002,062.002,034.002,034.001,201,677
2025-02-032,032.002,036.002,008.002,034.001,319,170
2025-01-312,170.002,188.002,050.002,066.005,864,697
2025-01-301,852.001,874.001,852.001,865.00522,918
2025-01-291,853.001,857.001,840.001,848.00649,718
2025-01-281,877.001,887.001,839.001,845.001,001,773
2025-01-271,884.001,900.001,882.001,883.00702,576
2025-01-241,923.001,930.001,903.001,910.00689,265
2025-01-231,900.001,921.001,892.001,915.001,023,148
2025-01-221,860.001,894.001,854.001,894.00851,326
2025-01-211,849.001,853.001,842.001,851.00726,794
2025-01-201,847.001,858.001,822.001,849.001,297,637
2025-01-171,814.001,867.001,811.001,862.001,233,211
2025-01-161,746.001,765.001,743.001,765.00580,210
2025-01-151,717.001,742.001,717.001,740.00543,768
2025-01-141,737.001,763.001,696.001,718.002,143,938
2025-01-131,732.001,740.001,721.001,732.00951,694
2025-01-101,763.001,770.001,736.001,736.00392,052
2025-01-091,751.001,772.001,744.001,770.00655,824
2025-01-081,741.001,754.001,729.001,751.00451,542
2025-01-071,742.001,765.001,736.001,744.00516,069
2025-01-061,748.001,751.001,739.001,750.00516,250
2025-01-031,734.001,744.001,726.001,738.00402,140
2025-01-021,726.001,731.001,715.001,731.00364,046
2025-01-011,719.001,719.001,719.001,719.000
2024-12-311,708.001,719.001,701.001,719.00191,162
2024-12-301,710.001,711.001,696.001,709.00311,238
2024-12-271,720.001,725.001,713.001,719.00318,443
2024-12-261,727.001,727.001,727.001,727.000
2024-12-251,727.001,727.001,727.001,727.000
2024-12-241,739.001,740.001,723.001,727.0095,232
2024-12-231,723.001,736.001,712.001,725.00322,648
2024-12-201,731.001,735.001,713.001,730.001,184,143
2024-12-191,734.001,741.001,723.001,731.00613,261
2024-12-181,751.001,752.001,740.001,747.001,220,369
2024-12-171,744.001,768.001,733.001,744.00890,422
2024-12-161,751.001,759.001,747.001,748.00662,783
2024-12-131,771.001,773.001,751.001,755.00525,102
2024-12-121,759.001,770.001,756.001,765.00681,524
2024-12-111,749.001,774.001,742.001,765.002,331,502
2024-12-101,748.001,767.001,745.001,754.00821,302
2024-12-091,764.001,767.001,749.001,752.00603,757
2024-12-061,767.001,768.001,755.001,761.00612,791
2024-12-051,763.001,774.001,756.001,767.00593,871
2024-12-041,790.001,790.001,741.001,762.00948,795
2024-12-031,766.001,787.001,761.001,787.00938,633
2024-12-021,772.001,778.001,763.001,766.00971,681
2024-11-291,770.001,776.001,762.001,771.00788,386
2024-11-281,776.001,792.001,771.001,777.00487,310
2024-11-271,767.001,774.001,762.001,774.00630,006
2024-11-261,761.001,772.001,740.001,764.001,191,637
2024-11-251,751.001,759.001,747.001,747.004,720,395
2024-11-221,735.001,749.001,734.001,744.00840,435
2024-11-211,687.001,724.001,687.001,724.00794,191
2024-11-201,691.001,707.001,687.001,696.00866,657
2024-11-191,695.001,710.001,680.001,692.00729,321
2024-11-181,698.001,708.001,690.001,691.00984,123
2024-11-151,691.001,707.001,691.001,697.00762,410
2024-11-141,676.001,696.001,656.001,694.001,183,526
2024-11-131,800.001,845.001,669.001,681.002,097,427
2024-11-121,533.001,539.001,522.001,522.00780,761
2024-11-111,540.001,548.001,540.001,546.00353,099
2024-11-081,533.001,535.001,515.001,534.001,738,544
2024-11-071,535.001,544.001,530.001,533.002,147,329
2024-11-061,550.001,571.001,521.001,529.00812,613
2024-11-051,530.001,541.001,527.001,536.00447,821
2024-11-041,539.001,548.001,535.001,535.002,792,532
2024-11-011,536.001,544.001,516.001,542.00425,140
2024-10-311,541.001,547.001,516.001,529.007,046,896
2024-10-301,563.001,580.001,553.001,556.00769,565
2024-10-291,601.001,601.001,569.001,569.00760,202
2024-10-281,595.001,599.001,584.001,597.00534,552
2024-10-251,587.001,592.001,573.001,588.001,021,282
2024-10-241,577.001,590.001,575.001,586.00467,288
2024-10-231,606.001,608.001,577.001,577.00529,221
2024-10-221,608.001,613.001,592.001,613.00696,663
2024-10-211,625.001,634.001,611.001,612.00327,555
2024-10-181,618.001,638.001,618.001,633.00451,720
2024-10-171,625.001,639.001,614.001,626.00571,062
2024-10-161,639.001,663.001,639.001,655.00645,685
2024-10-151,667.001,667.001,636.001,640.00733,301
2024-10-141,621.001,643.001,617.001,643.002,414,613
2024-10-111,606.001,625.001,599.001,620.00528,207
2024-10-101,633.001,636.001,603.001,603.002,144,627
2024-10-091,632.001,644.001,632.001,636.00344,784
2024-10-081,645.001,645.001,624.001,625.00486,098
2024-10-071,666.001,666.001,643.001,653.00432,769
2024-10-041,653.001,671.001,647.001,653.00460,401
2024-10-031,687.001,688.001,658.001,663.00464,212
2024-10-021,670.001,692.001,670.001,680.004,607,986
2024-10-011,679.001,692.001,668.001,673.00503,469
2024-09-301,726.001,740.001,667.001,677.00971,442
2024-09-271,755.001,769.001,753.001,761.00684,999
2024-09-261,782.001,785.001,752.001,756.003,192,411
2024-09-251,715.001,764.001,715.001,764.00920,639
2024-09-241,767.001,767.001,667.001,725.002,148,764
2024-09-231,797.001,820.001,792.001,820.00450,079
2024-09-201,817.001,820.001,792.001,796.001,125,185
2024-09-191,795.001,824.001,794.001,824.00862,763
2024-09-181,817.001,817.001,782.001,786.00592,751
2024-09-171,827.001,829.001,808.001,808.00644,567
2024-09-161,803.001,824.001,794.001,816.00889,943
2024-09-131,821.001,821.001,808.001,808.00439,374
2024-09-121,811.001,821.001,799.001,806.00395,586
2024-09-111,795.001,800.001,786.001,799.00321,692
2024-09-101,779.001,792.001,778.001,786.001,735,385
2024-09-091,777.001,792.001,775.001,792.00330,049
2024-09-061,774.001,785.001,763.001,766.00348,334
2024-09-051,775.001,781.001,769.001,774.00344,068
2024-09-041,776.001,787.001,773.001,777.00578,692
2024-09-031,812.001,814.001,784.001,799.00522,257
2024-09-021,813.001,813.001,788.001,804.00347,533
2024-08-301,805.001,808.001,797.001,802.001,039,140
2024-08-291,783.001,803.001,783.001,803.00466,255
2024-08-281,773.001,785.001,764.001,776.00528,640
2024-08-271,763.001,776.001,758.001,763.00413,897
2024-08-261,763.001,763.001,763.001,763.000
2024-08-231,755.001,769.001,749.001,763.00440,047
2024-08-221,752.001,764.001,750.001,757.00594,695
2024-08-211,765.001,770.001,750.001,750.00615,384
2024-08-201,779.001,788.001,762.001,765.00435,851
2024-08-191,761.001,786.001,761.001,781.00514,626
2024-08-161,780.001,780.001,756.001,778.00499,178
2024-08-151,770.001,780.001,753.001,779.00840,903
2024-08-141,754.001,758.001,745.001,752.00502,140
2024-08-131,743.001,753.001,729.001,740.00277,147
2024-08-121,748.001,751.001,730.001,743.00614,671
2024-08-091,724.001,737.001,724.001,734.00231,036
2024-08-081,715.001,730.001,710.001,726.001,162,453
2024-08-071,717.001,732.001,706.001,721.00498,728
2024-08-061,700.001,711.001,688.001,700.002,518,374
2024-08-051,672.001,691.001,655.001,687.001,919,674
2024-08-021,725.001,736.001,697.001,711.00625,726
2024-08-011,787.001,789.001,743.001,750.00432,738
2024-07-311,786.001,791.001,777.001,786.00575,781
2024-07-301,750.001,770.001,746.001,766.00944,713
2024-07-291,761.001,767.001,750.001,750.00304,659
2024-07-261,698.001,751.001,698.001,744.00370,652
2024-07-251,705.001,728.001,702.001,726.00359,572
2024-07-241,708.001,739.001,708.001,735.00466,522
2024-07-231,707.001,741.001,707.001,734.001,204,233
2024-07-221,722.001,739.001,715.001,731.00523,078
2024-07-191,717.001,729.001,705.001,716.00401,455
2024-07-181,747.001,753.001,729.001,729.00418,859
2024-07-171,744.001,746.001,731.001,736.00490,425
2024-07-161,747.001,752.001,734.001,751.00441,094
2024-07-151,765.001,768.001,747.001,752.00441,046
2024-07-121,772.001,780.001,757.001,780.00469,314
2024-07-111,736.001,759.001,726.001,758.00407,322
2024-07-101,710.001,734.001,706.001,731.00464,590
2024-07-091,696.001,711.001,693.001,699.00725,795
2024-07-081,688.001,714.001,688.001,695.00500,924
2024-07-051,743.001,747.001,700.001,700.00567,793
2024-07-041,727.001,750.001,727.001,738.00498,650
2024-07-031,701.001,723.001,695.001,723.001,002,633
2024-07-021,688.001,698.001,681.001,691.00537,614
2024-07-011,708.001,716.001,701.001,703.00519,295
2024-06-281,729.001,729.001,699.001,705.00580,710
2024-06-271,706.001,725.001,706.001,725.00707,641
2024-06-261,707.001,709.001,695.001,701.00542,051
2024-06-251,717.001,717.001,698.001,699.00566,221
2024-06-241,707.001,733.001,702.001,725.00721,109
2024-06-211,738.001,738.001,688.001,707.001,135,561
2024-06-201,699.001,717.001,699.001,717.00563,353
2024-06-191,698.001,703.001,690.001,698.00497,115
2024-06-181,689.001,698.001,686.001,693.001,182,864
2024-06-171,690.001,699.001,673.001,684.00693,957
2024-06-141,708.001,709.001,679.001,681.00553,682
2024-06-131,714.001,721.001,703.001,708.001,084,726
2024-06-121,712.001,730.001,707.001,724.002,329,253
2024-06-111,725.001,731.001,694.001,705.00759,734
2024-06-101,719.001,727.001,710.001,715.00617,900
2024-06-071,740.001,740.001,720.001,732.00452,850
2024-06-061,732.001,749.001,732.001,738.001,509,782
2024-06-051,736.001,737.001,726.001,732.00448,431
2024-06-041,728.001,735.001,723.001,732.001,301,724
2024-06-031,739.001,745.001,722.001,733.00927,242
2024-05-311,722.001,726.001,716.001,722.003,875,903
2024-05-301,700.001,732.001,692.001,719.001,234,882
2024-05-291,709.001,712.001,698.001,705.00728,819
2024-05-281,748.001,749.001,698.001,715.00773,281
2024-05-271,742.001,742.001,742.001,742.000
2024-05-241,719.001,742.001,718.001,742.00384,368
2024-05-231,738.001,749.001,733.001,733.00453,939
2024-05-221,736.001,748.001,730.001,737.00944,640
2024-05-211,738.001,751.001,737.001,740.00427,209
2024-05-201,727.001,744.001,723.001,744.00565,987
2024-05-171,727.001,735.001,719.001,725.00539,694
2024-05-161,734.001,745.001,731.001,731.00384,525
2024-05-151,732.001,745.001,727.001,733.00434,044
2024-05-141,732.001,732.001,714.001,724.00750,612
2024-05-131,727.001,736.001,721.001,732.00834,546
2024-05-101,705.001,727.001,704.001,727.00435,475
2024-05-091,684.001,708.001,684.001,702.00528,367
2024-05-081,661.001,688.001,661.001,687.002,604,442
2024-05-071,653.001,658.001,639.001,657.00705,412
2024-05-061,640.001,640.001,640.001,640.000
2024-05-031,625.001,644.001,620.001,640.00388,580
2024-05-021,602.001,616.001,602.001,614.00546,982
2024-05-011,590.001,611.001,590.001,604.00291,311
2024-04-301,623.001,624.001,611.001,616.00715,165
2024-04-291,633.001,636.001,617.001,617.00500,409
2024-04-261,614.001,631.001,611.001,625.00633,427
2024-04-251,594.001,614.001,594.001,603.00692,904
2024-04-241,639.001,640.001,608.001,608.00689,417
2024-04-231,620.001,640.001,614.001,635.00662,951
2024-04-221,606.001,620.001,580.001,609.00795,430
2024-04-191,572.001,591.001,569.001,586.001,975,057
2024-04-181,592.001,599.001,577.001,590.003,219,536
2024-04-171,590.001,602.001,580.001,580.00594,645
2024-04-161,617.001,621.001,595.001,597.00778,942
2024-04-151,653.001,659.001,639.001,639.00593,158
2024-04-121,659.001,667.001,642.001,649.00710,746
2024-04-111,636.001,649.001,625.001,647.001,433,484
2024-04-101,611.001,624.001,589.001,604.003,204,674
2024-04-091,594.001,607.001,592.001,600.001,562,942
2024-04-081,592.001,611.001,587.001,597.001,259,152
2024-04-051,593.001,600.001,576.001,596.00922,209
2024-04-041,613.001,622.001,602.001,613.001,310,178
2024-04-031,649.001,653.001,619.001,625.001,092,078
2024-04-021,648.001,674.001,642.001,657.001,114,911
2024-04-011,641.501,641.501,641.501,641.500
2024-03-291,641.501,641.501,641.501,641.500
2024-03-281,655.501,661.501,639.501,641.501,066,654
2024-03-271,692.501,692.501,646.501,653.50644,987
2024-03-261,630.001,729.501,622.501,690.001,766,193
2024-03-251,671.001,676.001,647.501,654.00983,269
2024-03-221,685.501,690.501,659.001,680.00575,747
2024-03-211,654.501,654.501,636.001,652.50921,234
2024-03-201,628.501,638.501,622.001,632.00453,320
2024-03-191,619.001,630.501,619.001,630.00859,408
2024-03-181,621.001,630.001,616.001,628.50413,445
2024-03-151,613.001,630.501,607.501,616.003,392,569
2024-03-141,634.501,636.501,615.501,616.50639,172
2024-03-131,651.501,653.001,628.001,628.00480,313
2024-03-121,622.501,652.001,619.001,652.00574,576
2024-03-111,607.501,617.501,596.501,611.50333,942
2024-03-081,628.501,628.501,604.501,615.50482,011
2024-03-071,619.001,631.001,617.001,621.50352,133
2024-03-061,615.501,626.501,610.001,620.001,371,881
2024-03-051,604.001,618.001,603.001,613.00338,482
2024-03-041,612.001,622.001,604.001,613.50461,092
2024-03-011,631.001,631.001,606.001,620.50595,085
2024-02-291,621.501,623.501,606.001,608.002,530,518
2024-02-281,636.001,636.501,602.501,608.502,329,006
2024-02-271,634.001,634.001,614.501,628.50515,503
2024-02-261,636.501,646.001,622.501,622.50614,547
2024-02-231,625.001,640.001,625.001,634.501,107,046
2024-02-221,629.501,636.501,621.001,626.50620,650
2024-02-211,640.001,642.501,616.001,630.00515,442
2024-02-201,640.001,653.001,639.501,639.50530,368
2024-02-191,636.501,644.501,627.001,644.50500,824
2024-02-161,611.501,644.501,611.501,644.50996,813
2024-02-151,618.001,620.501,599.001,605.00425,425
2024-02-141,599.501,609.001,599.001,599.00964,993
2024-02-131,611.501,625.501,586.001,592.50262,974
2024-02-121,623.001,629.501,615.001,625.50295,140
2024-02-091,615.001,618.501,610.501,615.50236,622
2024-02-081,616.001,633.501,616.001,617.50531,694
2024-02-071,625.501,634.501,615.501,628.00391,616
2024-02-061,621.501,631.501,618.001,630.50406,760
2024-02-051,633.501,633.501,604.001,616.00503,039
2024-02-021,639.501,645.501,625.501,625.50465,230
2024-02-011,615.501,643.501,615.501,630.50880,061
2024-01-311,653.001,661.501,622.501,622.501,015,959
2024-01-301,642.001,662.501,640.001,642.00617,792
2024-01-291,688.501,688.501,639.001,639.00440,523
2024-01-261,653.501,666.501,649.001,656.50561,610
2024-01-251,644.001,658.001,644.001,650.00404,891
2024-01-241,644.501,650.501,636.001,650.50570,960
2024-01-231,664.501,669.001,636.501,636.50951,158
2024-01-221,664.501,667.501,657.001,660.50494,374
2024-01-191,680.001,690.501,646.001,646.001,078,872
2024-01-181,660.001,672.501,651.001,672.00506,153
2024-01-171,655.501,666.001,652.501,658.50495,226
2024-01-161,669.001,686.001,662.501,677.50938,850
2024-01-151,693.001,696.001,683.001,684.501,080,508
2024-01-121,696.501,705.001,685.001,693.50430,706
2024-01-111,701.001,708.001,678.001,678.002,914,758
2024-01-101,692.501,694.501,686.001,691.50453,254
2024-01-091,711.501,711.501,690.501,690.50806,060
2024-01-081,714.001,714.001,686.501,700.50457,250
2024-01-051,709.001,709.001,691.001,701.00400,001
2024-01-041,706.501,723.501,705.001,720.00418,605
2024-01-031,731.001,742.501,708.501,711.00386,232
2024-01-021,763.001,766.501,731.501,738.50400,507
2024-01-011,763.501,763.501,763.501,763.500
2023-12-291,771.001,771.001,763.501,763.50136,523
2023-12-281,769.001,773.501,756.001,763.00440,072
2023-12-271,774.501,775.001,763.001,765.50299,084
2023-12-261,766.501,766.501,766.501,766.500
2023-12-251,766.501,766.501,766.501,766.500
2023-12-221,761.001,767.001,753.501,766.50154,623
2023-12-211,753.501,760.501,747.501,760.50289,090
2023-12-201,755.001,759.001,744.001,757.50589,535
2023-12-191,729.001,739.001,728.501,732.50285,063
2023-12-181,723.501,741.001,717.001,725.50547,559
2023-12-151,732.501,734.501,719.501,731.501,229,710
2023-12-141,728.001,744.001,717.501,729.00822,902
2023-12-131,711.001,723.501,699.001,699.00673,118
2023-12-121,699.001,717.001,691.001,707.00934,974
2023-12-111,675.001,696.501,666.501,695.001,030,250
2023-12-081,651.001,675.001,646.001,675.00508,400
2023-12-071,644.001,651.001,637.501,646.50402,246
2023-12-061,646.501,653.501,641.501,641.50675,688
2023-12-051,629.501,645.501,626.501,642.50559,411
2023-12-041,650.001,660.001,635.501,640.00674,958
2023-12-011,654.501,678.001,654.501,659.50560,635
2023-11-301,641.001,648.001,624.501,648.002,998,091
2023-11-291,640.501,646.501,629.001,636.50476,468
2023-11-281,644.501,644.501,630.501,639.50820,882
2023-11-271,649.501,654.001,636.001,645.00469,209
2023-11-241,654.501,654.501,643.001,646.00725,834
2023-11-231,628.001,645.501,628.001,644.50665,268
2023-11-221,638.001,647.501,630.001,638.00485,836
2023-11-211,637.001,641.001,619.001,627.50883,424
2023-11-201,653.501,655.501,639.001,639.00416,155
2023-11-171,637.001,656.001,631.001,652.50906,531
2023-11-161,647.501,667.001,635.001,635.002,393,746
2023-11-151,662.001,663.501,644.001,649.50554,843
2023-11-141,642.001,650.501,629.001,647.00607,622
2023-11-131,645.001,645.001,622.501,639.00708,884
2023-11-101,647.501,647.501,627.501,633.00885,731
2023-11-091,630.001,652.001,627.501,649.503,947,166
2023-11-081,589.501,630.001,589.501,630.00632,628
2023-11-071,611.001,630.501,608.001,621.50509,103
2023-11-061,599.001,626.001,599.001,612.001,073,608
2023-11-031,629.501,645.001,619.001,629.00761,703
2023-11-021,620.001,631.501,612.001,624.50565,896
2023-11-011,620.001,626.001,607.001,609.00740,448
2023-10-311,607.501,626.501,605.501,613.501,101,928
2023-10-301,586.001,610.001,582.001,570.00448,803
2023-10-271,570.001,580.001,560.501,570.001,198,498
2023-10-261,553.001,574.501,551.001,568.50622,582
2023-10-251,537.501,568.501,537.501,558.501,480,079
2023-10-241,547.501,551.001,533.501,551.00632,897
2023-10-231,530.501,549.501,523.501,549.50766,362
2023-10-201,531.501,531.501,517.501,526.001,069,333
2023-10-191,557.001,559.001,542.001,542.00805,496
2023-10-181,600.001,602.001,576.001,586.00694,937
2023-10-171,604.501,619.501,599.501,604.00847,963
2023-10-161,630.001,630.001,607.501,611.50491,272
2023-10-131,627.501,628.501,602.001,613.501,577,298
2023-10-121,652.501,658.001,628.001,628.00832,851
2023-10-111,639.501,647.501,634.501,643.50471,111
2023-10-101,646.501,653.001,636.001,643.501,817,252
2023-10-091,624.501,650.501,623.501,630.00833,811
2023-10-061,604.501,641.001,604.501,637.50704,896
2023-10-051,599.501,630.501,599.501,613.00726,816
2023-10-041,607.001,621.501,602.501,615.00907,894
2023-10-031,591.501,624.501,591.501,618.00645,033
2023-10-021,612.001,634.501,597.501,601.00440,056
2023-09-291,632.501,639.501,619.501,619.501,055,254
2023-09-281,556.501,624.501,555.501,622.00928,133
2023-09-271,596.001,599.501,564.001,570.001,682,792
2023-09-261,663.501,683.001,594.501,600.001,923,833
2023-09-251,673.501,673.501,652.501,666.502,250,483
2023-09-221,666.501,671.001,652.001,659.50939,903
2023-09-211,676.501,691.001,668.501,671.501,925,356
2023-09-201,667.501,706.501,667.501,694.00653,215
2023-09-191,666.001,678.501,662.501,662.501,000,284
2023-09-181,683.501,683.501,666.001,674.50376,503
2023-09-151,684.501,688.501,673.001,680.001,887,010
2023-09-141,650.001,673.001,637.001,665.001,032,795
2023-09-131,645.501,661.001,643.501,655.00486,949
2023-09-121,657.001,666.501,644.501,659.004,134,990
2023-09-111,660.501,673.001,655.501,663.00705,869
2023-09-081,650.501,659.501,638.501,658.50561,390
2023-09-071,653.501,664.501,642.001,655.00444,658
2023-09-061,633.501,653.501,621.001,650.00334,125
2023-09-051,617.501,648.001,617.501,635.50616,026
2023-09-041,655.001,655.501,640.501,640.50361,763
2023-09-011,643.001,650.001,633.001,635.00583,721
2023-08-311,642.001,655.501,639.501,640.001,568,619
2023-08-301,616.001,645.001,616.001,640.00539,515
2023-08-291,611.001,625.001,604.501,622.00695,184
2023-08-281,589.001,589.001,589.001,589.000
2023-08-251,579.001,593.001,575.001,589.00464,906
2023-08-241,570.501,579.501,567.501,571.00385,952
2023-08-231,560.001,571.501,553.001,567.00355,511
2023-08-221,552.001,561.501,548.001,555.00664,000
2023-08-211,554.001,562.501,548.001,549.00499,242
2023-08-181,569.001,571.001,551.501,558.50436,333
2023-08-171,592.501,593.501,573.501,575.50546,350
2023-08-161,605.001,615.501,598.001,598.00620,224
2023-08-151,628.001,632.001,602.001,612.50518,519
2023-08-141,640.501,643.501,626.001,633.00660,081
2023-08-111,660.001,663.501,637.001,641.502,752,110
2023-08-101,661.501,666.501,648.501,664.00486,738
2023-08-091,664.001,673.001,656.501,656.502,407,555
2023-08-081,661.001,685.501,656.001,659.50727,797
2023-08-071,656.501,680.001,652.001,677.50421,592
2023-08-041,659.501,672.501,640.501,666.50450,123
2023-08-031,670.501,671.001,650.001,657.501,117,059
2023-08-021,675.501,684.001,668.001,679.50896,915
2023-08-011,709.501,709.501,688.001,694.50891,852
2023-07-311,690.001,707.001,685.001,699.00852,061
2023-07-281,690.001,701.501,684.501,697.50855,301
2023-07-271,683.001,701.501,679.501,693.00734,712
2023-07-261,672.001,678.501,667.001,675.001,051,870
2023-07-251,670.501,679.001,663.501,673.50733,847
2023-07-241,672.001,680.001,672.001,678.00369,647
2023-07-211,658.501,679.001,656.001,677.00628,176
2023-07-201,653.001,668.001,646.001,660.00508,521
2023-07-191,639.001,655.501,639.001,645.50596,730
2023-07-181,625.001,630.501,619.501,629.00402,117
2023-07-171,616.001,626.501,612.501,619.50450,492
2023-07-141,615.501,625.001,604.501,615.00414,995
2023-07-131,613.501,619.001,605.501,614.501,003,772
2023-07-121,598.001,619.501,593.501,611.50518,555
2023-07-111,583.501,593.001,575.001,593.00531,600
2023-07-101,581.001,589.001,573.001,586.00456,233
2023-07-071,576.501,580.501,569.501,580.00433,709
2023-07-061,598.001,598.001,574.501,584.00765,691
2023-07-051,609.001,615.001,597.501,597.50508,679
2023-07-041,647.501,647.501,622.501,623.00251,125
2023-07-031,647.501,650.001,632.001,634.50526,022
2023-06-301,620.501,654.501,620.501,644.00831,156
2023-06-291,636.501,643.501,618.501,623.00531,011
2023-06-281,645.001,653.501,635.501,643.00714,816
2023-06-271,629.001,632.501,615.501,629.50481,656
2023-06-261,637.001,637.001,608.501,629.00710,914
2023-06-231,644.001,644.001,622.001,635.00472,219
2023-06-221,627.001,639.001,626.001,639.00533,825
2023-06-211,644.501,661.001,642.501,651.50548,576
2023-06-201,651.001,666.501,645.501,655.00948,330
2023-06-191,672.501,685.501,652.501,654.501,768,751
2023-06-161,690.001,706.501,686.501,691.501,793,250
2023-06-151,697.501,708.001,684.501,693.00587,474
2023-06-141,701.501,709.501,696.501,702.001,080,411
2023-06-131,680.001,708.001,677.501,708.001,295,751
2023-06-121,675.001,678.501,666.001,678.50675,975
2023-06-091,648.501,659.501,643.501,659.50775,070
2023-06-081,651.501,663.001,633.001,653.50964,643
2023-06-071,622.001,652.501,613.501,650.50935,681
2023-06-061,620.001,627.501,606.501,622.00828,788
2023-06-051,626.001,633.001,615.001,626.00568,969
2023-06-021,619.501,628.001,602.501,619.00777,251
2023-06-011,593.501,615.001,592.501,611.00456,619
2023-05-311,623.001,631.001,606.001,606.001,505,011
2023-05-301,646.001,646.001,628.501,629.00430,214
2023-05-291,642.001,642.001,642.001,642.000
2023-05-261,639.501,645.001,627.001,642.001,149,277
2023-05-251,630.501,637.501,622.501,628.50519,689
2023-05-241,639.501,639.501,616.501,628.501,514,918
2023-05-231,683.001,685.001,654.501,654.50796,934
2023-05-221,718.501,718.501,685.501,685.501,601,740
2023-05-191,730.001,736.001,711.001,711.001,084,318
2023-05-181,691.001,715.501,691.001,704.50684,356
2023-05-171,674.001,690.001,673.501,680.50986,310
2023-05-161,682.501,702.501,670.001,680.501,234,825
2023-05-151,671.001,671.001,654.501,656.00398,138
2023-05-121,657.501,665.001,656.001,661.50646,331
2023-05-111,656.001,662.001,638.001,652.50725,160
2023-05-101,667.001,669.001,646.001,653.50891,805
2023-05-091,669.501,675.001,647.001,666.501,462,252
2023-05-081,672.001,672.001,672.001,672.000
2023-05-051,669.501,672.001,654.001,672.00520,862
2023-05-041,689.001,689.501,666.001,666.00699,024
2023-05-031,686.501,705.501,683.001,693.00676,181
2023-05-021,680.501,690.501,668.001,680.503,060,250
2023-05-011,681.001,681.001,681.001,681.000
2023-04-281,673.501,681.001,658.501,681.001,031,009
2023-04-271,667.001,673.001,652.001,665.50506,094
2023-04-261,659.001,670.001,650.501,668.501,037,729
2023-04-251,664.001,675.501,659.001,675.50915,526
2023-04-241,666.001,672.501,656.501,671.50689,676
2023-04-211,667.001,671.501,658.001,664.00761,930
2023-04-201,648.001,660.001,644.001,659.00876,020
2023-04-191,670.501,670.501,645.501,650.001,614,963
2023-04-181,684.001,684.001,668.001,670.50832,051
2023-04-171,674.001,684.001,667.501,676.50416,319
2023-04-141,661.501,674.501,661.501,666.00726,991
2023-04-131,679.001,682.501,656.501,666.00895,110
2023-04-121,657.501,676.001,657.501,675.001,412,605
2023-04-111,655.001,663.501,641.501,657.00963,563
2023-04-101,645.501,645.501,645.501,645.500
2023-04-071,645.501,645.501,645.501,645.500
2023-04-061,653.501,659.501,633.501,645.50719,354
2023-04-051,689.001,691.001,661.501,666.501,662,756
2023-04-041,715.501,715.501,689.001,690.50761,798
2023-04-031,716.001,716.001,688.501,697.50998,396
2023-03-311,723.001,723.001,707.501,716.50676,055
2023-03-301,689.001,720.001,689.001,720.00937,204
2023-03-291,669.501,685.501,661.001,681.00745,672
2023-03-281,692.501,692.501,664.001,667.001,487,320
2023-03-271,732.001,732.001,685.001,685.00920,793
2023-03-241,732.001,752.001,699.501,710.001,075,557
2023-03-231,703.501,717.001,696.001,715.50948,524
2023-03-221,709.001,714.001,699.501,713.00573,711
2023-03-211,686.501,716.501,682.501,710.00587,138
2023-03-201,659.501,690.501,640.001,678.50811,228
2023-03-171,697.001,708.501,665.001,675.002,086,664
2023-03-161,674.501,698.501,658.501,692.501,208,299
2023-03-151,710.501,710.501,655.501,655.50759,460
2023-03-141,685.001,713.501,673.001,708.501,327,276
2023-03-131,732.001,733.001,671.001,681.001,479,069
2023-03-101,736.001,742.501,717.501,734.501,314,685
2023-03-091,759.501,759.501,741.501,750.501,104,896
2023-03-081,755.001,764.001,746.501,764.001,172,610
2023-03-071,770.001,772.001,759.001,762.50567,042
2023-03-061,780.501,780.501,762.501,769.50355,930
2023-03-031,791.001,800.001,778.001,778.001,178,738
2023-03-021,787.501,796.001,783.001,787.00416,329
2023-03-011,761.001,798.501,759.501,788.50747,851
2023-02-281,765.501,770.501,753.501,763.501,457,690
2023-02-271,778.501,790.001,772.501,777.00431,037
2023-02-241,769.001,776.501,760.501,771.00641,536
2023-02-231,759.001,766.001,752.001,765.00615,198
2023-02-221,754.501,755.501,740.001,755.00711,130
2023-02-211,764.001,776.001,752.501,757.50610,227
2023-02-201,782.001,782.001,764.001,768.50403,446
2023-02-171,772.001,783.001,763.001,775.001,782,435
2023-02-161,801.501,807.001,769.001,777.50719,225
2023-02-151,773.001,793.501,770.001,793.001,370,381
2023-02-141,779.501,785.001,767.001,772.001,205,900
2023-02-131,785.001,795.001,769.001,778.50919,270
2023-02-101,777.001,780.001,744.501,749.50973,539
2023-02-091,782.001,799.501,777.501,777.50916,350
2023-02-081,778.001,785.501,767.501,771.00765,607
2023-02-071,765.001,782.501,762.501,772.00734,233
2023-02-061,790.001,791.001,765.001,770.00507,341
2023-02-031,780.501,797.501,771.501,797.50729,935
2023-02-021,769.001,784.001,759.501,783.50612,061
2023-02-011,732.501,770.001,732.501,765.501,276,828
2023-01-311,752.001,754.001,724.501,727.001,090,408
2023-01-301,748.001,761.501,744.501,756.00969,400
2023-01-271,749.001,755.501,742.501,753.00712,633
2023-01-261,747.501,748.501,738.001,745.50575,345
2023-01-251,735.001,741.001,728.501,738.501,232,051
2023-01-241,717.501,735.001,713.001,729.00613,617
2023-01-231,704.001,721.001,702.501,711.50771,581
2023-01-201,714.501,714.501,693.001,705.00584,668
2023-01-191,703.501,722.001,701.001,707.50732,554
2023-01-181,681.001,733.501,678.501,706.001,303,654
2023-01-171,668.001,687.501,667.501,681.001,701,384
2023-01-161,654.001,672.501,654.001,669.00476,253
2023-01-131,637.501,663.001,637.501,654.50766,798
2023-01-121,635.001,644.001,623.501,632.001,055,143
2023-01-111,621.001,637.001,621.001,631.00944,197
2023-01-101,620.001,631.001,615.001,628.00528,957
2023-01-091,631.001,634.001,596.001,625.00861,833
2023-01-061,634.001,634.001,613.501,629.00442,865
2023-01-051,613.501,626.001,610.001,619.50459,328
2023-01-041,605.501,622.501,601.001,619.00745,884
2023-01-031,592.001,617.001,590.501,598.50810,839
2023-01-021,598.501,598.501,598.501,598.500
2022-12-301,621.001,621.001,598.501,598.50369,250
2022-12-291,595.501,612.001,590.001,612.00516,407
2022-12-281,588.501,611.001,588.501,600.00578,169
2022-12-271,590.501,590.501,590.501,590.500
2022-12-261,590.501,590.501,590.501,590.500
2022-12-231,601.001,606.501,589.001,590.50208,281
2022-12-221,614.001,624.501,593.001,593.00770,454
2022-12-211,590.001,613.501,578.501,609.00720,076
2022-12-201,569.001,584.001,564.501,583.501,112,504
2022-12-191,571.001,589.001,571.001,581.00466,936
2022-12-161,608.001,611.001,552.501,570.503,568,814
2022-12-151,609.001,620.001,605.001,610.00799,954
2022-12-141,609.501,618.501,599.501,614.50768,026
2022-12-131,605.001,617.501,598.501,609.00755,708
2022-12-121,607.001,614.001,599.001,599.501,237,360
2022-12-091,612.501,625.501,600.001,614.00638,650
2022-12-081,615.001,626.501,609.001,611.001,275,425
2022-12-071,594.001,617.001,594.001,611.501,761,978
2022-12-061,586.501,606.501,584.501,598.501,382,713
2022-12-051,592.001,594.001,579.001,590.00919,154
2022-12-021,596.501,600.001,580.501,593.50726,684
2022-12-011,594.001,608.001,591.001,595.50868,364
2022-11-301,593.001,610.501,581.001,588.502,462,141
2022-11-291,609.501,611.001,593.501,596.00518,632
2022-11-281,616.501,620.001,605.001,611.00448,145
2022-11-251,602.501,618.001,600.001,615.50406,319
2022-11-241,620.501,622.001,595.001,608.50496,670
2022-11-231,622.001,630.001,608.001,618.50871,425
2022-11-221,613.501,623.501,607.501,618.00604,179
2022-11-211,580.001,615.001,567.501,612.00814,098
2022-11-181,601.501,607.001,575.001,575.001,641,748
2022-11-171,593.501,602.001,580.501,596.50990,083
2022-11-161,596.001,598.001,563.501,575.004,687,715
2022-11-151,591.501,603.001,583.001,600.001,090,070
2022-11-141,584.001,594.001,573.501,592.00954,126
2022-11-111,607.501,626.501,576.501,579.001,151,444
2022-11-101,600.001,627.501,585.001,621.501,393,117
2022-11-091,577.501,634.501,577.501,606.501,488,178
2022-11-081,560.001,564.501,548.001,551.501,628,201
2022-11-071,572.001,581.501,559.501,559.50945,273
2022-11-041,569.501,590.501,564.001,581.00898,628
2022-11-031,543.501,563.501,523.001,563.501,081,059
2022-11-021,576.001,580.001,550.501,552.00635,839
2022-11-011,567.001,587.001,555.001,561.50988,539
2022-10-311,538.501,560.501,528.001,560.504,057,990
2022-10-281,531.501,547.501,528.001,542.00550,473
2022-10-271,559.501,560.001,532.501,546.001,253,324
2022-10-261,548.001,565.501,542.501,561.501,660,109
2022-10-251,540.001,553.001,528.001,548.50807,835
2022-10-241,510.001,545.501,501.001,537.00764,930
2022-10-211,523.001,523.001,474.501,501.50728,991
2022-10-201,510.001,521.501,496.001,509.50942,811
2022-10-191,553.001,559.001,533.501,533.50823,704
2022-10-181,551.001,564.001,542.001,549.00608,782
2022-10-171,515.001,542.501,502.501,535.50575,209
2022-10-141,525.501,544.501,498.501,506.001,166,405
2022-10-131,491.001,525.001,475.001,518.001,155,370
2022-10-121,519.001,536.501,490.501,492.501,553,434
2022-10-111,557.001,557.001,524.001,544.00706,721
2022-10-101,535.501,567.001,531.001,556.501,046,207
2022-10-071,560.501,570.001,532.001,540.50703,487
2022-10-061,567.001,579.501,551.501,567.001,678,227
2022-10-051,548.501,566.001,543.501,553.50853,825
2022-10-041,536.501,573.001,532.501,562.001,758,858
2022-10-031,487.501,519.501,472.501,517.00858,508
2022-09-301,485.001,519.501,485.001,510.002,922,249
2022-09-291,513.001,516.001,463.001,477.501,301,526
2022-09-281,496.001,524.001,472.001,522.501,196,509
2022-09-271,546.501,566.001,507.501,510.00925,849
2022-09-261,487.001,556.501,485.501,535.501,881,589
2022-09-231,489.001,558.001,479.001,490.002,672,127
2022-09-221,480.001,499.501,469.001,470.501,763,985
2022-09-211,484.501,514.001,478.501,499.501,770,483
2022-09-201,507.501,523.001,492.001,493.00990,246
2022-09-191,504.001,504.001,504.001,504.000
2022-09-161,507.001,526.501,497.501,504.002,631,545
2022-09-151,521.501,541.501,510.001,520.001,072,605
2022-09-141,556.001,557.501,507.001,519.00758,252
2022-09-131,570.501,583.001,557.001,563.00734,029
2022-09-121,541.501,575.001,537.501,575.00820,518
2022-09-091,524.001,544.501,519.501,537.00834,433
2022-09-081,497.501,522.001,483.501,522.001,134,950
2022-09-071,487.001,495.501,479.501,491.00845,256
2022-09-061,482.501,508.001,481.501,494.50734,256
2022-09-051,456.501,489.001,454.001,485.00927,660
2022-09-021,444.001,481.501,441.501,480.50965,855
2022-09-011,470.501,478.001,438.501,442.501,099,258
2022-08-311,518.501,518.501,480.501,491.002,461,319
2022-08-301,516.001,538.001,503.001,510.00980,135
2022-08-291,515.001,515.001,515.001,515.000
2022-08-261,536.001,544.501,514.501,515.001,116,235
2022-08-251,523.501,532.501,515.501,529.00747,823
2022-08-241,508.501,524.501,500.501,521.50759,067
2022-08-231,541.001,553.501,500.501,509.001,203,662
2022-08-221,588.001,592.001,565.501,567.00574,825
2022-08-191,615.501,615.501,592.501,592.50673,470
2022-08-181,579.501,617.001,578.001,612.501,828,201
2022-08-171,580.001,588.501,570.501,577.00818,941
2022-08-161,570.001,576.501,563.501,575.50928,976
2022-08-151,568.501,571.001,561.501,568.00478,212
2022-08-121,556.501,565.001,553.501,557.50446,154
2022-08-111,560.501,566.001,550.001,554.00717,113
2022-08-101,529.501,558.001,525.001,553.00766,662
2022-08-091,540.001,543.001,525.001,531.50746,028
2022-08-081,534.001,557.501,534.001,543.50551,636
2022-08-051,550.501,554.501,529.501,529.50529,491
2022-08-041,512.501,549.001,508.501,549.001,020,651
2022-08-031,519.501,523.001,508.501,515.001,259,055
2022-08-021,492.001,529.001,492.001,520.501,167,590
2022-08-011,543.001,546.501,516.501,516.50871,449
2022-07-291,525.501,555.001,524.501,542.50822,124
2022-07-281,518.501,526.501,507.001,519.50744,798
2022-07-271,499.501,518.001,497.501,510.501,428,743
2022-07-261,507.501,513.501,486.001,498.00819,142
2022-07-251,493.501,508.501,488.001,507.501,693,209
2022-07-221,509.001,513.501,493.501,495.00944,759
2022-07-211,491.001,516.001,489.501,516.001,682,002
2022-07-201,495.501,499.501,483.001,489.501,959,268
2022-07-191,455.501,498.501,454.001,492.001,556,370
2022-07-181,470.001,488.001,465.001,465.00962,044
2022-07-151,422.501,463.501,413.501,459.501,156,544
2022-07-141,414.501,435.501,409.001,413.501,234,786
2022-07-131,432.001,441.001,408.001,422.001,194,804
2022-07-121,410.501,440.001,403.501,437.501,418,915
2022-07-111,399.501,426.001,397.501,418.501,359,759
2022-07-081,398.001,431.501,397.001,421.001,042,006
2022-07-071,402.001,427.001,396.001,416.001,550,136
2022-07-061,377.001,395.001,373.501,384.001,132,554
2022-07-051,423.501,426.501,363.501,364.001,071,024
2022-07-041,409.501,428.001,409.501,417.00554,282
2022-07-011,391.001,426.501,386.001,406.001,024,129
2022-06-301,396.501,407.501,377.501,399.501,577,702
2022-06-291,406.501,430.501,404.501,422.001,020,259
2022-06-281,431.501,442.501,426.001,426.001,327,407
2022-06-271,405.501,438.501,404.001,430.50797,060
2022-06-241,387.501,399.001,366.501,399.001,622,739
2022-06-231,431.001,442.501,380.001,380.001,809,781
2022-06-221,440.501,453.001,421.501,439.501,555,071
2022-06-211,464.001,476.001,453.001,456.00861,736
2022-06-201,454.501,468.001,450.001,462.501,813,779
2022-06-171,428.501,459.501,420.501,456.004,052,660
2022-06-161,491.001,492.501,420.501,423.001,184,645
2022-06-151,482.001,508.001,472.001,498.001,205,529
2022-06-141,502.001,510.001,465.001,474.501,389,843
2022-06-131,484.001,512.001,480.501,494.501,235,294
2022-06-101,539.501,542.001,502.001,502.00712,951
2022-06-091,545.001,548.501,528.501,543.001,075,943
2022-06-081,560.001,560.001,547.001,554.00756,598
2022-06-071,551.001,573.501,551.001,557.00700,199
2022-06-061,568.501,580.501,558.501,560.001,116,759
2022-06-031,561.001,561.001,561.001,561.000
2022-06-021,561.001,561.001,561.001,561.000
2022-06-011,570.501,576.001,557.001,561.001,025,401
2022-05-311,570.501,579.001,555.001,555.002,535,080
2022-05-301,558.501,581.501,555.501,578.00618,237
2022-05-271,555.501,570.501,550.501,554.501,062,100
2022-05-261,528.501,562.501,523.001,554.50662,690
2022-05-251,538.001,544.501,522.501,527.50790,529
2022-05-241,529.001,542.001,520.501,522.00777,460
2022-05-231,530.001,544.001,527.501,538.501,900,101
2022-05-201,500.501,530.501,499.001,513.50630,363
2022-05-191,499.001,501.001,462.501,491.50767,155
2022-05-181,529.001,536.001,504.501,509.501,566,154
2022-05-171,509.501,529.501,504.501,525.50853,396
2022-05-161,493.501,515.501,487.001,507.50811,745
2022-05-131,464.501,504.501,462.501,503.00978,663
2022-05-121,436.001,466.001,418.001,454.50932,725
2022-05-111,459.501,473.501,454.001,465.501,868,392
2022-05-101,464.501,476.501,452.001,453.00863,032
2022-05-091,473.501,483.501,448.501,448.501,167,440
2022-05-061,503.001,508.001,476.501,482.50978,286
2022-05-051,534.001,539.501,510.501,510.50793,708
2022-05-041,494.001,513.001,474.001,504.00911,139
2022-05-031,479.001,500.001,468.001,494.501,032,350
2022-05-021,477.501,477.501,477.501,477.500
2022-04-291,474.001,486.501,453.501,477.503,587,928
2022-04-281,459.001,466.501,453.501,459.50958,282
2022-04-271,453.001,460.501,435.001,441.001,014,755
2022-04-261,466.501,470.001,441.501,441.502,291,954
2022-04-251,439.001,465.001,429.501,450.00966,324
2022-04-221,470.501,490.501,466.001,466.00969,626
2022-04-211,471.501,496.001,462.501,482.50764,953
2022-04-201,458.501,478.001,444.501,462.50853,480
2022-04-191,436.501,459.001,416.001,453.501,424,969
2022-04-181,434.001,434.001,434.001,434.000
2022-04-151,434.001,434.001,434.001,434.000
2022-04-141,440.501,446.001,412.001,434.001,017,967
2022-04-131,399.001,442.001,394.501,437.001,187,782
2022-04-121,410.001,421.001,399.001,407.00730,920
2022-04-111,406.501,437.501,406.501,425.50968,388
2022-04-081,387.001,418.001,381.501,414.501,370,035
2022-04-071,361.501,387.001,352.501,375.502,547,548
2022-04-061,391.501,397.501,354.001,366.50886,162
2022-04-051,430.501,430.501,381.501,389.00832,863
2022-04-041,458.501,458.501,427.501,431.501,189,808
2022-04-011,457.501,465.501,432.001,434.501,807,319
2022-03-311,489.001,494.501,452.001,452.501,406,820
2022-03-301,490.501,493.501,474.501,480.001,056,379
2022-03-291,498.001,508.001,479.001,489.001,071,030
2022-03-281,502.501,502.501,470.001,480.001,115,600
2022-03-251,540.001,540.001,476.501,477.501,839,148
2022-03-241,528.001,536.001,495.001,518.001,299,564
2022-03-231,551.501,554.001,531.001,531.00794,785
2022-03-221,551.001,558.501,539.001,547.501,288,634
2022-03-211,503.501,535.501,494.501,529.501,382,845
2022-03-181,490.001,499.001,478.501,497.503,506,675
2022-03-171,499.501,508.001,482.501,484.50798,488
2022-03-161,473.501,496.001,466.501,491.00842,642
2022-03-151,436.501,458.001,431.501,443.00961,533
2022-03-141,439.501,466.001,432.501,451.50499,390
2022-03-111,411.501,444.501,407.501,429.00808,198
2022-03-101,400.001,419.501,387.001,400.00909,450
2022-03-091,412.501,413.001,383.001,405.001,044,902
2022-03-081,352.501,397.501,349.001,365.501,759,116
2022-03-071,343.001,404.001,323.001,377.501,908,205
2022-03-041,476.501,476.501,380.001,387.502,299,589
2022-03-031,525.001,532.501,485.001,485.00846,923
2022-03-021,486.501,540.001,486.501,526.50914,185
2022-03-011,526.501,532.001,497.001,497.00942,842
2022-02-281,509.501,533.001,506.501,529.001,137,895
2022-02-251,480.001,528.501,473.001,528.50987,664
2022-02-241,468.001,501.001,454.001,458.001,388,975
2022-02-231,528.001,540.501,514.001,521.001,112,972
2022-02-221,475.501,531.501,473.501,523.50949,019
2022-02-211,520.501,523.001,490.001,502.50742,435
2022-02-181,515.001,524.001,504.001,514.501,090,634
2022-02-171,534.001,550.501,511.501,511.50716,910
2022-02-161,559.501,561.001,530.501,542.001,651,647
2022-02-151,532.001,556.001,532.001,556.00708,452
2022-02-141,518.001,541.501,506.001,540.50999,454
2022-02-111,564.001,565.501,541.001,547.00545,097
2022-02-101,560.001,564.501,542.501,557.50933,508
2022-02-091,534.501,564.501,527.501,559.501,608,486
2022-02-081,540.501,555.001,533.501,540.50682,887
2022-02-071,551.001,563.501,540.501,540.50787,796
2022-02-041,570.001,577.001,533.001,543.00960,464
2022-02-031,556.501,583.001,556.501,563.00860,235
2022-02-021,577.001,587.001,567.001,567.501,364,625
2022-02-011,565.001,587.501,562.501,568.50863,580
2022-01-311,550.001,569.001,545.001,550.50999,852
2022-01-281,562.501,564.001,526.501,540.502,010,425
2022-01-271,514.001,563.501,514.001,559.001,224,884
2022-01-261,524.001,552.001,519.501,536.501,196,391
2022-01-251,530.501,542.001,495.501,512.001,200,977
2022-01-241,544.501,554.501,507.001,517.502,072,814
2022-01-211,577.001,580.501,538.001,551.001,102,495
2022-01-201,606.001,614.001,597.001,597.001,068,604
2022-01-191,599.501,623.501,593.001,601.002,009,578
2022-01-181,622.001,626.501,607.501,618.00930,343
2022-01-171,610.001,642.001,608.501,629.00565,845
2022-01-141,606.001,614.001,595.501,600.50648,613
2022-01-131,602.501,613.001,591.001,611.50757,431
2022-01-121,616.001,620.501,604.001,606.00598,751
2022-01-111,601.001,612.501,595.501,606.50615,104
2022-01-101,603.501,615.001,584.001,593.00828,422
2022-01-071,595.001,604.001,580.001,599.00806,715
2022-01-061,604.501,626.001,596.501,598.00762,407
2022-01-051,617.001,628.001,614.501,626.50963,016
2022-01-041,593.001,624.001,590.001,620.001,010,355
2022-01-031,579.501,579.501,579.501,579.500
2021-12-311,561.501,587.501,561.501,579.50199,798
2021-12-301,605.501,607.501,588.501,588.50426,269
2021-12-291,609.001,618.001,594.501,605.001,028,661
2021-12-281,579.001,579.001,579.001,579.000
2021-12-271,579.001,579.001,579.001,579.000
2021-12-241,578.001,588.001,575.501,579.0092,418
2021-12-231,568.001,586.001,567.001,583.50423,908
2021-12-221,550.001,564.001,546.001,564.001,263,156
2021-12-211,533.001,552.501,529.001,549.50699,196
2021-12-201,518.501,528.001,506.501,515.50639,009
2021-12-171,540.001,558.501,535.501,548.501,331,023
2021-12-161,518.001,549.501,514.501,546.001,464,006
2021-12-151,475.501,509.001,472.501,492.501,149,449
2021-12-141,513.001,513.001,478.501,480.00745,855
2021-12-131,504.001,511.001,493.001,494.00722,798
2021-12-101,503.001,510.001,500.001,500.00418,220
2021-12-091,535.001,535.001,502.001,504.50807,752
2021-12-081,542.001,554.501,524.501,525.00691,024
2021-12-071,519.001,547.501,515.501,542.50608,571
2021-12-061,479.001,510.501,471.501,503.50624,197
2021-12-031,470.501,478.001,460.001,468.501,009,509
2021-12-021,451.501,462.001,446.001,454.50806,205
2021-12-011,451.501,475.001,433.001,470.00844,643
2021-11-301,448.001,470.501,439.001,442.002,299,536
2021-11-291,461.501,469.001,445.001,456.001,064,351
2021-11-261,463.001,475.001,441.501,449.501,011,323
2021-11-251,505.501,512.501,500.001,507.00588,588
2021-11-241,507.001,519.501,500.501,502.501,691,572
2021-11-231,490.501,528.501,489.501,508.501,412,573
2021-11-221,502.001,517.501,496.001,503.001,009,016
2021-11-191,484.501,502.001,465.001,495.501,859,925
2021-11-181,506.001,508.001,471.001,482.00665,817
2021-11-171,464.001,517.501,457.501,507.501,813,511
2021-11-161,499.501,499.501,465.001,465.00803,785
2021-11-151,476.501,489.501,471.001,489.50648,044
2021-11-121,460.001,486.001,458.001,480.002,670,346
2021-11-111,466.501,474.001,425.501,455.50723,654
2021-11-101,389.501,452.001,379.501,452.001,673,382
2021-11-091,441.501,443.501,403.501,403.50467,713
2021-11-081,459.501,459.501,434.501,442.00569,120
2021-11-051,417.001,438.001,412.501,435.00848,525
2021-11-041,399.501,421.001,395.501,413.50663,696
2021-11-031,393.501,408.001,390.501,390.50391,695
2021-11-021,383.501,398.501,380.001,393.50486,264
2021-11-011,363.001,384.501,363.001,380.50597,349
2021-10-291,371.501,373.001,347.501,355.501,156,454
2021-10-281,395.001,397.001,370.001,370.00788,082
2021-10-271,391.501,409.501,390.501,396.50676,927
2021-10-261,390.501,408.001,389.001,399.50553,280
2021-10-251,416.001,426.501,383.001,390.00677,473
2021-10-221,423.001,431.001,416.501,422.50375,191
2021-10-211,420.001,432.501,409.501,419.50971,882
2021-10-201,424.001,452.001,423.001,452.00756,532
2021-10-191,409.001,427.501,403.001,425.50521,674
2021-10-181,420.001,420.001,395.001,402.00616,634
2021-10-151,445.501,446.501,413.001,416.00739,985
2021-10-141,443.501,443.501,424.001,438.50914,193
2021-10-131,418.501,431.501,403.501,431.001,645,057
2021-10-121,416.501,427.001,416.501,422.00369,403
2021-10-111,433.001,443.501,421.001,435.00426,847
2021-10-081,453.001,459.501,442.501,448.00587,762
2021-10-071,447.001,461.501,443.501,456.50607,879
2021-10-061,440.001,448.501,412.001,429.00873,215
2021-10-051,441.001,476.501,436.501,456.001,052,707
2021-10-041,432.501,450.501,430.501,436.50809,116
2021-10-011,421.001,445.501,407.501,433.50714,041
2021-09-301,422.501,451.501,418.001,441.001,366,697
2021-09-291,394.501,439.501,394.501,421.001,238,465
2021-09-281,410.001,435.001,390.501,411.501,568,047
2021-09-271,394.001,394.501,364.001,364.00499,043
2021-09-241,374.001,379.501,367.501,375.50467,060
2021-09-231,407.501,413.001,378.001,378.00633,380
2021-09-221,386.501,393.501,377.501,393.00499,201
2021-09-211,388.001,414.501,376.001,376.50604,057
2021-09-201,352.501,389.001,347.501,380.00630,318
2021-09-171,425.001,436.501,370.001,371.501,592,630
2021-09-161,403.501,422.501,397.501,421.50948,310
2021-09-151,418.501,418.501,393.501,397.00624,077
2021-09-141,430.001,430.001,414.501,414.50396,036
2021-09-131,437.501,445.001,425.501,433.00640,117
2021-09-101,441.501,441.501,426.501,427.50454,797
2021-09-091,439.501,445.001,428.001,436.00564,863
2021-09-081,429.501,487.501,428.001,459.001,467,833
2021-09-071,453.501,456.501,416.001,422.50612,906
2021-09-061,445.001,459.001,439.001,455.00415,050
2021-09-031,448.001,451.501,436.501,440.001,016,008
2021-09-021,445.501,454.501,437.501,447.00831,055
2021-09-011,461.501,475.001,447.001,450.00786,670
2021-08-311,456.001,464.001,435.501,442.501,325,628
2021-08-301,424.501,424.501,424.501,424.500
2021-08-271,435.001,437.501,412.001,424.50555,771
2021-08-261,421.501,421.501,404.501,421.00594,549
2021-08-251,419.501,434.501,415.501,432.00616,473
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Mothercare (MTC)0.89521.77%
Volex (VLX)639.0019.66%
Sareum (SAR)34.0017.24%
Tungsten west (TUN)50.5017.17%
Top Fallers
Share Change
Goldstone Resources (GRL)0.60-11.11%
Provexis (PXS)1.00-11.11%
Empresaria Group (EMR)25.00-10.71%
Oracle Power (ORCP)0.044-9.28%
Abrdn Property (API)1.60-8.57%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145170,343,508
Premier African Minerals (PREM)0.01325162,650,627
Bezant Resources PLC (BZT)0.14109,470,304
Rockfire Resources (ROCK)0.1175,927,272
Angus Energy (ANGS)0.19565,577,778

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.