Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 135.00 | 135.00 | 134.00 | 134.00 | 119,939 |
| 2026-06-22 | 139.00 | 139.00 | 133.00 | 133.00 | 234,934 |
| 2026-06-19 | 137.00 | 137.00 | 134.00 | 134.00 | 74,118 |
| 2026-06-18 | 137.00 | 138.00 | 137.00 | 138.00 | 270,146 |
| 2026-06-17 | 142.00 | 142.00 | 137.50 | 137.50 | 107,243 |
| 2026-06-16 | 138.00 | 140.00 | 138.00 | 140.00 | 132,931 |
| 2026-06-15 | 141.00 | 141.00 | 138.00 | 138.00 | 50,368 |
| 2026-06-12 | 142.00 | 143.00 | 140.00 | 143.00 | 115,643 |
| 2026-06-11 | 141.00 | 143.00 | 140.50 | 143.00 | 857,418 |
| 2026-06-10 | 142.00 | 142.00 | 140.00 | 142.00 | 121,485 |
| 2026-06-09 | 142.00 | 142.00 | 139.50 | 140.00 | 94,934 |
| 2026-06-08 | 139.00 | 142.00 | 139.00 | 140.50 | 91,542 |
| 2026-06-05 | 139.00 | 143.50 | 139.00 | 140.00 | 37,728 |
| 2026-06-04 | 140.00 | 140.00 | 138.50 | 139.00 | 230,151 |
| 2026-06-03 | 144.00 | 145.50 | 138.50 | 138.50 | 1,588,381 |
| 2026-06-02 | 145.00 | 145.00 | 143.50 | 143.50 | 284,153 |
| 2026-06-01 | 145.00 | 145.00 | 143.50 | 144.00 | 105,897 |
| 2026-05-29 | 143.50 | 145.00 | 143.50 | 144.00 | 34,890 |
| 2026-05-28 | 143.00 | 144.00 | 143.00 | 143.50 | 259,415 |
| 2026-05-27 | 146.00 | 146.00 | 144.50 | 144.50 | 46,077 |
| 2026-05-26 | 146.00 | 146.00 | 145.00 | 145.00 | 25,084 |
| 2026-05-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-05-22 | 143.00 | 143.00 | 143.00 | 143.00 | 83,584 |
| 2026-05-21 | 146.00 | 146.00 | 143.50 | 144.50 | 36,395 |
| 2026-05-20 | 144.00 | 145.00 | 143.50 | 143.50 | 52,763 |
| 2026-05-19 | 144.00 | 144.00 | 142.50 | 143.00 | 326,774 |
| 2026-05-18 | 142.00 | 142.00 | 140.00 | 141.00 | 481,636 |
| 2026-05-15 | 139.00 | 141.00 | 139.00 | 141.00 | 232,846 |
| 2026-05-14 | 138.00 | 140.00 | 138.00 | 138.50 | 103,919 |
| 2026-05-13 | 138.50 | 139.50 | 137.00 | 138.00 | 173,556 |
| 2026-05-12 | 140.00 | 140.00 | 138.50 | 138.50 | 170,780 |
| 2026-05-11 | 139.00 | 141.50 | 139.00 | 141.50 | 287,618 |
| 2026-05-08 | 140.50 | 141.50 | 137.00 | 141.00 | 312,826 |
| 2026-05-07 | 137.00 | 142.00 | 137.00 | 141.00 | 122,405 |
| 2026-05-06 | 133.50 | 141.00 | 133.50 | 140.00 | 491,097 |
| 2026-05-05 | 131.50 | 134.50 | 131.50 | 133.00 | 289,515 |
| 2026-05-04 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2026-05-01 | 132.00 | 133.00 | 131.00 | 133.00 | 39,038 |
| 2026-04-30 | 130.00 | 132.00 | 129.50 | 131.00 | 437,103 |
| 2026-04-29 | 130.00 | 131.50 | 128.00 | 131.50 | 208,779 |
| 2026-04-28 | 125.50 | 127.50 | 125.50 | 127.50 | 1,479,074 |
| 2026-04-27 | 127.00 | 129.50 | 125.50 | 127.50 | 1,727,435 |
| 2026-04-24 | 123.00 | 125.50 | 123.00 | 125.50 | 354,294 |
| 2026-04-23 | 121.00 | 125.00 | 121.00 | 123.00 | 719,656 |
| 2026-04-22 | 121.00 | 123.00 | 120.50 | 123.00 | 303,382 |
| 2026-04-21 | 121.00 | 121.00 | 119.00 | 120.50 | 257,806 |
| 2026-04-20 | 115.00 | 123.00 | 113.00 | 119.50 | 2,323,895 |
| 2026-04-17 | 114.50 | 116.50 | 114.50 | 115.00 | 694,663 |
| 2026-04-16 | 115.00 | 115.00 | 115.00 | 115.00 | 645,794 |
| 2026-04-15 | 113.00 | 116.50 | 113.00 | 115.00 | 40,525 |
| 2026-04-14 | 113.00 | 116.00 | 113.00 | 115.00 | 282,521 |
| 2026-04-13 | 114.00 | 115.00 | 114.00 | 115.00 | 65,023 |
| 2026-04-10 | 115.50 | 115.50 | 115.50 | 115.50 | 128,742 |
| 2026-04-09 | 114.50 | 116.00 | 113.50 | 116.00 | 93,529 |
| 2026-04-08 | 117.50 | 117.50 | 114.00 | 115.00 | 239,961 |
| 2026-04-07 | 113.50 | 114.50 | 113.50 | 114.50 | 236,803 |
| 2026-04-06 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-04-03 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-04-02 | 114.00 | 114.00 | 113.50 | 113.50 | 182,568 |
| 2026-04-01 | 113.50 | 115.00 | 113.50 | 115.00 | 164,426 |
| 2026-03-31 | 114.00 | 115.00 | 113.00 | 113.50 | 245,730 |
| 2026-03-30 | 114.50 | 114.50 | 114.00 | 114.00 | 412,990 |
| 2026-03-27 | 116.00 | 116.00 | 114.50 | 115.00 | 740,361 |
| 2026-03-26 | 116.50 | 117.50 | 115.50 | 117.00 | 514,083 |
| 2026-03-25 | 117.50 | 117.50 | 117.00 | 117.00 | 55,338 |
| 2026-03-24 | 117.00 | 118.00 | 117.00 | 117.00 | 254,578 |
| 2026-03-23 | 116.50 | 118.00 | 115.50 | 117.00 | 234,993 |
| 2026-03-20 | 118.00 | 119.00 | 116.50 | 117.00 | 185,762 |
| 2026-03-19 | 121.00 | 121.00 | 117.00 | 120.00 | 183,364 |
| 2026-03-18 | 122.00 | 122.00 | 121.50 | 121.50 | 94,295 |
| 2026-03-17 | 122.00 | 123.50 | 122.00 | 123.50 | 126,305 |
| 2026-03-16 | 123.50 | 123.50 | 123.00 | 123.00 | 237,395 |
| 2026-03-13 | 122.50 | 122.50 | 122.50 | 122.50 | 85,681 |
| 2026-03-12 | 125.00 | 125.50 | 122.50 | 122.50 | 293,998 |
| 2026-03-11 | 126.00 | 128.00 | 125.00 | 128.00 | 197,279 |
| 2026-03-10 | 126.00 | 126.00 | 125.00 | 126.00 | 218,439 |
| 2026-03-09 | 123.00 | 126.00 | 120.00 | 124.00 | 438,172 |
| 2026-03-06 | 118.50 | 119.00 | 117.50 | 119.00 | 144,478 |
| 2026-03-05 | 118.00 | 118.50 | 118.00 | 118.00 | 305,429 |
| 2026-03-04 | 117.00 | 119.00 | 117.00 | 118.00 | 321,937 |
| 2026-03-03 | 125.00 | 125.00 | 118.00 | 118.00 | 443,512 |
| 2026-03-02 | 127.00 | 127.50 | 125.00 | 125.50 | 329,550 |
| 2026-02-27 | 127.00 | 128.00 | 126.00 | 128.00 | 112,955 |
| 2026-02-26 | 127.00 | 128.00 | 127.00 | 128.00 | 199,042 |
| 2026-02-25 | 123.00 | 127.00 | 122.00 | 127.00 | 300,392 |
| 2026-02-24 | 126.50 | 126.50 | 124.50 | 125.00 | 93,678 |
| 2026-02-23 | 124.00 | 125.50 | 124.00 | 125.50 | 103,684 |
| 2026-02-20 | 126.00 | 126.00 | 126.00 | 126.00 | 296,401 |
| 2026-02-19 | 124.00 | 124.00 | 123.00 | 124.00 | 98,838 |
| 2026-02-18 | 125.00 | 125.00 | 123.00 | 125.00 | 137,923 |
| 2026-02-17 | 128.00 | 128.00 | 124.50 | 128.00 | 26,340 |
| 2026-02-16 | 125.00 | 127.00 | 124.50 | 127.00 | 41,259 |
| 2026-02-13 | 128.00 | 128.00 | 124.00 | 126.50 | 92,760 |
| 2026-02-12 | 125.00 | 128.00 | 124.00 | 126.00 | 75,373 |
| 2026-02-11 | 126.50 | 126.50 | 125.00 | 126.00 | 101,897 |
| 2026-02-10 | 128.50 | 130.00 | 127.00 | 127.50 | 108,414 |
| 2026-02-09 | 130.50 | 130.50 | 128.00 | 130.00 | 53,289 |
| 2026-02-06 | 132.00 | 132.00 | 127.00 | 129.50 | 29,586 |
| 2026-02-05 | 131.50 | 131.50 | 127.00 | 130.00 | 68,862 |
| 2026-02-04 | 134.50 | 134.50 | 129.00 | 129.50 | 75,426 |
| 2026-02-03 | 130.00 | 133.50 | 130.00 | 133.50 | 12,114 |
| 2026-02-02 | 132.50 | 133.00 | 130.50 | 133.00 | 381,222 |
| 2026-01-30 | 128.00 | 131.00 | 127.50 | 128.50 | 88,845 |
| 2026-01-29 | 135.00 | 135.00 | 129.50 | 130.00 | 92,173 |
| 2026-01-28 | 128.00 | 131.00 | 128.00 | 131.00 | 33,576 |
| 2026-01-27 | 127.00 | 131.00 | 127.00 | 131.00 | 36,293 |
| 2026-01-26 | 130.00 | 130.00 | 130.00 | 130.00 | 55,046 |
| 2026-01-23 | 128.00 | 134.00 | 127.50 | 134.00 | 40,815 |
| 2026-01-22 | 129.00 | 130.00 | 128.50 | 130.00 | 138,411 |
| 2026-01-21 | 134.00 | 134.00 | 128.50 | 128.50 | 63,295 |
| 2026-01-20 | 127.50 | 134.00 | 127.50 | 134.00 | 47,244 |
| 2026-01-19 | 132.50 | 133.50 | 128.50 | 129.00 | 63,097 |
| 2026-01-16 | 124.00 | 125.00 | 124.00 | 125.00 | 53,503 |
| 2026-01-15 | 123.00 | 123.00 | 122.50 | 122.50 | 48,198 |
| 2026-01-14 | 125.50 | 126.50 | 123.50 | 124.00 | 315,409 |
| 2026-01-13 | 129.00 | 129.00 | 125.50 | 126.00 | 344,181 |
| 2026-01-12 | 131.00 | 131.00 | 129.00 | 129.50 | 96,036 |
| 2026-01-09 | 135.50 | 135.50 | 131.00 | 131.00 | 46,960 |
| 2026-01-08 | 137.00 | 137.00 | 132.50 | 132.50 | 37,098 |
| 2026-01-07 | 133.00 | 136.50 | 132.00 | 134.00 | 48,875 |
| 2026-01-06 | 136.50 | 136.50 | 133.00 | 133.50 | 43,643 |
| 2026-01-05 | 135.00 | 137.00 | 133.50 | 133.50 | 89,236 |
| 2026-01-02 | 134.50 | 135.00 | 132.50 | 135.00 | 29,247 |
| 2026-01-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-12-31 | 135.00 | 135.00 | 131.00 | 131.00 | 23,048 |
| 2025-12-30 | 130.50 | 135.00 | 130.50 | 132.25 | 31,093 |
| 2025-12-29 | 135.00 | 135.00 | 133.00 | 133.00 | 47,151 |
| 2025-12-26 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2025-12-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2025-12-24 | 132.00 | 132.50 | 131.00 | 132.50 | 23,285 |
| 2025-12-23 | 131.50 | 131.50 | 131.50 | 131.50 | 92,476 |
| 2025-12-22 | 130.00 | 134.50 | 130.00 | 132.50 | 112,573 |
| 2025-12-19 | 130.00 | 130.00 | 127.00 | 128.00 | 145,110 |
| 2025-12-18 | 127.00 | 129.00 | 127.00 | 129.00 | 72,081 |
| 2025-12-17 | 125.00 | 127.00 | 124.00 | 126.50 | 29,628 |
| 2025-12-16 | 125.50 | 125.50 | 124.00 | 124.50 | 57,633 |
| 2025-12-15 | 123.50 | 125.50 | 123.00 | 124.50 | 952,437 |
| 2025-12-12 | 122.50 | 123.50 | 122.00 | 123.50 | 30,931 |
| 2025-12-11 | 123.00 | 123.00 | 122.00 | 123.00 | 131,847 |
| 2025-12-10 | 123.50 | 123.50 | 121.00 | 123.00 | 478,453 |
| 2025-12-09 | 122.00 | 123.00 | 121.00 | 122.00 | 42,388 |
| 2025-12-08 | 123.50 | 123.50 | 123.50 | 123.50 | 16,312 |
| 2025-12-05 | 123.00 | 123.00 | 122.00 | 123.00 | 44,781 |
| 2025-12-04 | 120.50 | 123.50 | 120.50 | 122.50 | 38,928 |
| 2025-12-03 | 123.00 | 124.50 | 121.50 | 122.50 | 505,427 |
| 2025-12-02 | 127.50 | 127.50 | 122.50 | 122.50 | 71,368 |
| 2025-12-01 | 125.00 | 126.50 | 124.50 | 124.50 | 752,083 |
| 2025-11-28 | 122.50 | 126.00 | 122.50 | 125.00 | 155,539 |
| 2025-11-27 | 119.50 | 124.00 | 119.50 | 122.00 | 84,898 |
| 2025-11-26 | 118.00 | 120.00 | 118.00 | 119.00 | 115,544 |
| 2025-11-25 | 119.00 | 119.00 | 116.50 | 117.00 | 135,841 |
| 2025-11-24 | 108.00 | 123.00 | 103.00 | 119.50 | 1,427,255 |
| 2025-11-21 | 126.00 | 126.00 | 126.00 | 126.00 | 45,574 |
| 2025-11-20 | 127.00 | 127.00 | 126.00 | 126.00 | 162,196 |
| 2025-11-19 | 128.00 | 128.00 | 127.00 | 127.00 | 94,420 |
| 2025-11-18 | 127.00 | 127.50 | 123.00 | 127.50 | 339,144 |
| 2025-11-17 | 131.00 | 131.50 | 129.50 | 129.50 | 137,129 |
| 2025-11-14 | 128.50 | 131.00 | 128.50 | 131.00 | 476,652 |
| 2025-11-13 | 131.50 | 131.50 | 130.00 | 130.50 | 50,088 |
| 2025-11-12 | 132.00 | 132.00 | 131.00 | 131.00 | 81,080 |
| 2025-11-11 | 130.00 | 130.00 | 129.50 | 130.00 | 241,081 |
| 2025-11-10 | 134.00 | 134.00 | 129.00 | 129.00 | 210,176 |
| 2025-11-07 | 138.00 | 138.00 | 127.50 | 128.00 | 131,143 |
| 2025-11-06 | 131.50 | 131.50 | 131.00 | 131.00 | 168,430 |
| 2025-11-05 | 138.00 | 138.00 | 132.00 | 132.00 | 108,559 |
| 2025-11-04 | 136.50 | 138.00 | 133.50 | 135.50 | 179,739 |
| 2025-11-03 | 143.50 | 146.00 | 136.00 | 136.00 | 190,594 |
| 2025-10-31 | 134.50 | 136.00 | 133.50 | 136.00 | 494,027 |
| 2025-10-30 | 137.00 | 137.00 | 135.00 | 135.00 | 81,529 |
| 2025-10-29 | 132.50 | 143.00 | 132.50 | 138.00 | 140,034 |
| 2025-10-28 | 127.50 | 132.50 | 127.50 | 132.50 | 1,391,119 |
| 2025-10-27 | 127.50 | 128.00 | 127.50 | 127.50 | 127,806 |
| 2025-10-24 | 129.00 | 132.00 | 128.00 | 129.00 | 286,264 |
| 2025-10-23 | 130.50 | 131.50 | 129.00 | 130.00 | 301,699 |
| 2025-10-22 | 132.50 | 135.00 | 129.50 | 132.00 | 383,171 |
| 2025-10-21 | 133.50 | 137.50 | 132.50 | 132.50 | 168,936 |
| 2025-10-20 | 139.00 | 139.00 | 133.00 | 133.00 | 50,836 |
| 2025-10-17 | 136.00 | 138.00 | 135.00 | 136.00 | 180,219 |
| 2025-10-16 | 138.00 | 141.00 | 136.50 | 138.00 | 211,875 |
| 2025-10-15 | 139.00 | 143.00 | 139.00 | 139.50 | 51,364 |
| 2025-10-14 | 141.00 | 141.00 | 140.00 | 140.00 | 68,036 |
| 2025-10-13 | 141.00 | 142.00 | 141.00 | 142.00 | 35,972 |
| 2025-10-10 | 141.00 | 142.50 | 141.00 | 141.00 | 44,670 |
| 2025-10-09 | 142.50 | 144.00 | 142.50 | 143.50 | 25,858 |
| 2025-10-08 | 142.50 | 142.50 | 142.50 | 142.50 | 29,668 |
| 2025-10-07 | 146.00 | 146.00 | 141.00 | 143.00 | 179,847 |
| 2025-10-06 | 148.00 | 148.00 | 140.50 | 140.50 | 67,435 |
| 2025-10-03 | 146.00 | 146.00 | 141.00 | 142.50 | 63,324 |
| 2025-10-02 | 145.00 | 147.00 | 143.00 | 147.00 | 1,291,858 |
| 2025-10-01 | 146.00 | 148.00 | 145.00 | 145.00 | 58,494 |
| 2025-09-30 | 148.00 | 148.00 | 145.50 | 146.00 | 67,135 |
| 2025-09-29 | 147.00 | 147.50 | 145.00 | 145.00 | 100,119 |
| 2025-09-26 | 142.00 | 143.00 | 142.00 | 143.00 | 36,912 |
| 2025-09-25 | 144.50 | 145.00 | 140.50 | 144.00 | 137,374 |
| 2025-09-24 | 145.50 | 145.50 | 142.00 | 144.00 | 100,634 |
| 2025-09-23 | 151.00 | 153.00 | 146.00 | 146.50 | 298,658 |
| 2025-09-22 | 151.00 | 151.50 | 148.50 | 150.00 | 43,896 |
| 2025-09-19 | 148.00 | 153.00 | 146.50 | 151.00 | 110,866 |
| 2025-09-18 | 160.00 | 161.00 | 147.00 | 147.00 | 3,578,349 |
| 2025-09-17 | 163.00 | 168.50 | 163.00 | 167.50 | 75,990 |
| 2025-09-16 | 158.50 | 162.00 | 158.50 | 162.00 | 1,046,023 |
| 2025-09-15 | 158.50 | 161.50 | 155.00 | 158.00 | 71,993 |
| 2025-09-12 | 161.00 | 161.00 | 158.00 | 158.00 | 27,535 |
| 2025-09-11 | 163.50 | 163.50 | 160.00 | 160.00 | 71,257 |
| 2025-09-10 | 163.50 | 163.50 | 162.00 | 163.00 | 99,096 |
| 2025-09-09 | 164.00 | 164.00 | 163.00 | 163.50 | 31,619 |
| 2025-09-08 | 164.00 | 166.00 | 164.00 | 164.00 | 31,543 |
| 2025-09-05 | 162.00 | 165.50 | 162.00 | 165.00 | 236,805 |
| 2025-09-04 | 161.50 | 164.00 | 161.50 | 164.00 | 401,356 |
| 2025-09-03 | 160.00 | 162.00 | 160.00 | 161.00 | 523,321 |
| 2025-09-02 | 160.50 | 160.50 | 157.00 | 159.00 | 93,728 |
| 2025-09-01 | 162.00 | 162.00 | 160.50 | 160.50 | 104,575 |
| 2025-08-29 | 158.00 | 162.00 | 156.00 | 160.00 | 463,171 |
| 2025-08-28 | 166.50 | 166.50 | 158.50 | 159.00 | 366,862 |
| 2025-08-27 | 169.50 | 170.00 | 167.00 | 167.00 | 71,035 |
| 2025-08-26 | 173.00 | 173.00 | 170.00 | 170.00 | 37,566 |
| 2025-08-25 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-08-22 | 170.50 | 173.00 | 170.50 | 173.00 | 66,424 |
| 2025-08-21 | 171.50 | 172.00 | 170.50 | 172.00 | 47,157 |
| 2025-08-20 | 175.00 | 175.00 | 172.00 | 174.00 | 88,144 |
| 2025-08-19 | 175.00 | 175.00 | 172.00 | 175.00 | 68,068 |
| 2025-08-18 | 171.00 | 172.00 | 171.00 | 172.00 | 93,663 |
| 2025-08-15 | 171.00 | 174.50 | 171.00 | 171.00 | 19,964 |
| 2025-08-14 | 174.00 | 174.00 | 171.00 | 171.00 | 25,186 |
| 2025-08-13 | 173.50 | 174.00 | 170.50 | 170.50 | 44,829 |
| 2025-08-12 | 172.00 | 173.00 | 172.00 | 173.00 | 23,697 |
| 2025-08-11 | 183.00 | 183.00 | 171.00 | 173.00 | 198,099 |
| 2025-08-08 | 187.00 | 187.00 | 180.00 | 182.00 | 149,746 |
| 2025-08-07 | 192.00 | 192.00 | 186.00 | 188.00 | 99,743 |
| 2025-08-06 | 186.50 | 192.50 | 185.50 | 192.00 | 82,859 |
| 2025-08-05 | 189.50 | 194.50 | 185.50 | 188.00 | 145,845 |
| 2025-08-04 | 186.00 | 188.00 | 184.00 | 187.00 | 36,613 |
| 2025-08-01 | 184.00 | 185.50 | 183.50 | 185.50 | 56,780 |
| 2025-07-31 | 185.00 | 186.00 | 184.00 | 184.00 | 32,668 |
| 2025-07-30 | 182.00 | 185.00 | 182.00 | 184.00 | 63,769 |
| 2025-07-29 | 179.00 | 180.50 | 179.00 | 180.00 | 186,084 |
| 2025-07-28 | 180.00 | 180.50 | 177.50 | 180.50 | 176,132 |
| 2025-07-25 | 178.50 | 179.00 | 176.00 | 179.00 | 36,765 |
| 2025-07-24 | 178.50 | 179.00 | 177.00 | 179.00 | 84,046 |
| 2025-07-23 | 183.50 | 183.50 | 179.00 | 179.00 | 40,292 |
| 2025-07-22 | 184.50 | 186.50 | 183.00 | 183.00 | 42,832 |
| 2025-07-21 | 190.00 | 190.00 | 185.00 | 185.00 | 33,713 |
| 2025-07-18 | 191.00 | 193.50 | 183.50 | 185.00 | 48,283 |
| 2025-07-17 | 191.50 | 191.50 | 188.00 | 190.50 | 235,987 |
| 2025-07-16 | 193.00 | 193.00 | 192.00 | 193.00 | 85,618 |
| 2025-07-15 | 192.00 | 195.50 | 190.00 | 194.25 | 196,323 |
| 2025-07-14 | 197.50 | 198.00 | 193.00 | 193.00 | 67,834 |
| 2025-07-11 | 192.00 | 200.00 | 192.00 | 197.00 | 1,133,404 |
| 2025-07-10 | 192.50 | 193.00 | 189.50 | 189.50 | 100,784 |
| 2025-07-09 | 188.00 | 192.50 | 181.00 | 191.50 | 349,510 |
| 2025-07-08 | 193.00 | 193.00 | 188.50 | 188.50 | 549,487 |
| 2025-07-07 | 192.50 | 194.00 | 192.50 | 194.00 | 88,973 |
| 2025-07-04 | 192.00 | 192.00 | 192.00 | 192.00 | 26,030 |
| 2025-07-03 | 193.50 | 194.50 | 193.00 | 194.00 | 478,190 |
| 2025-07-02 | 193.50 | 194.50 | 193.50 | 194.50 | 262,953 |
| 2025-07-01 | 193.50 | 196.00 | 193.50 | 195.00 | 525,364 |
| 2025-06-30 | 191.50 | 194.00 | 191.50 | 193.50 | 81,765 |
| 2025-06-27 | 191.00 | 191.50 | 189.00 | 189.00 | 112,291 |
| 2025-06-26 | 195.50 | 196.00 | 186.00 | 191.50 | 545,016 |
| 2025-06-25 | 195.50 | 196.50 | 195.00 | 196.50 | 129,572 |
| 2025-06-24 | 197.50 | 198.00 | 196.00 | 196.00 | 266,378 |
| 2025-06-23 | 194.50 | 197.50 | 194.50 | 196.50 | 353,434 |
| 2025-06-20 | 195.00 | 196.00 | 194.00 | 195.00 | 223,877 |
| 2025-06-19 | 191.50 | 195.00 | 191.50 | 195.00 | 30,198 |
| 2025-06-18 | 190.00 | 195.00 | 190.00 | 192.50 | 395,580 |
| 2025-06-17 | 189.00 | 194.00 | 189.00 | 192.00 | 68,980 |
| 2025-06-16 | 188.00 | 190.00 | 187.00 | 190.00 | 142,917 |
| 2025-06-13 | 189.00 | 189.00 | 186.50 | 186.50 | 576,228 |
| 2025-06-12 | 186.50 | 190.00 | 186.50 | 188.00 | 47,028 |
| 2025-06-11 | 181.50 | 185.00 | 180.00 | 185.00 | 96,538 |
| 2025-06-10 | 178.00 | 187.00 | 178.00 | 182.00 | 3,399,631 |
| 2025-06-09 | 175.00 | 177.00 | 175.00 | 177.00 | 53,264 |
| 2025-06-06 | 176.00 | 178.00 | 176.00 | 176.50 | 48,587 |
| 2025-06-05 | 176.00 | 176.00 | 175.00 | 176.00 | 40,925 |
| 2025-06-04 | 174.00 | 176.50 | 174.00 | 176.50 | 34,726 |
| 2025-06-03 | 174.00 | 174.00 | 173.50 | 173.50 | 137,556 |
| 2025-06-02 | 170.00 | 172.00 | 169.00 | 172.00 | 108,593 |
| 2025-05-30 | 170.00 | 173.50 | 170.00 | 172.50 | 155,971 |
| 2025-05-29 | 168.50 | 169.00 | 168.50 | 169.00 | 144,240 |
| 2025-05-28 | 168.00 | 169.50 | 168.00 | 169.50 | 23,616 |
| 2025-05-27 | 168.00 | 168.00 | 167.50 | 167.50 | 129,246 |
| 2025-05-26 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2025-05-23 | 167.00 | 170.50 | 167.00 | 168.50 | 208,802 |
| 2025-05-22 | 167.00 | 167.00 | 166.50 | 167.00 | 107,107 |
| 2025-05-21 | 165.00 | 167.00 | 165.00 | 167.00 | 163,285 |
| 2025-05-20 | 165.00 | 166.50 | 164.00 | 166.50 | 182,776 |
| 2025-05-19 | 163.00 | 166.00 | 163.00 | 165.50 | 156,021 |
| 2025-05-16 | 161.50 | 164.50 | 161.00 | 164.50 | 97,357 |
| 2025-05-15 | 162.50 | 163.50 | 161.00 | 161.00 | 277,464 |
| 2025-05-14 | 162.50 | 162.50 | 160.00 | 162.00 | 222,708 |
| 2025-05-13 | 160.00 | 161.00 | 158.50 | 160.00 | 324,992 |
| 2025-05-12 | 163.00 | 163.00 | 157.50 | 159.00 | 209,825 |
| 2025-05-09 | 158.50 | 160.50 | 158.50 | 160.50 | 14,154 |
| 2025-05-08 | 158.50 | 158.50 | 158.50 | 158.50 | 11,753 |
| 2025-05-07 | 161.00 | 161.00 | 158.50 | 158.50 | 87,418 |
| 2025-05-06 | 160.00 | 162.50 | 160.00 | 160.50 | 47,197 |
| 2025-05-05 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2025-05-02 | 158.50 | 158.50 | 155.50 | 157.00 | 35,362 |
| 2025-05-01 | 158.00 | 159.00 | 156.50 | 158.00 | 69,786 |
| 2025-04-30 | 158.00 | 160.00 | 158.00 | 158.50 | 30,708 |
| 2025-04-29 | 158.50 | 159.00 | 158.00 | 158.00 | 40,498 |
| 2025-04-28 | 158.00 | 162.00 | 156.00 | 158.50 | 37,919 |
| 2025-04-25 | 158.00 | 159.50 | 155.50 | 157.00 | 36,320 |
| 2025-04-24 | 160.00 | 161.00 | 160.00 | 161.00 | 427,896 |
| 2025-04-23 | 160.00 | 164.00 | 159.50 | 162.00 | 354,019 |
| 2025-04-22 | 162.00 | 162.00 | 158.00 | 159.00 | 41,223 |
| 2025-04-21 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2025-04-18 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2025-04-17 | 159.50 | 160.50 | 158.50 | 158.50 | 67,662 |
| 2025-04-16 | 161.00 | 161.00 | 159.50 | 159.50 | 308,522 |
| 2025-04-15 | 162.00 | 163.00 | 160.00 | 161.50 | 48,788 |
| 2025-04-14 | 162.00 | 162.00 | 160.00 | 161.00 | 31,773 |
| 2025-04-11 | 163.00 | 163.00 | 160.00 | 160.00 | 191,409 |
| 2025-04-10 | 165.00 | 165.00 | 162.50 | 162.50 | 36,402 |
| 2025-04-09 | 163.00 | 163.00 | 160.00 | 161.50 | 89,201 |
| 2025-04-08 | 165.00 | 166.00 | 162.50 | 164.00 | 61,932 |
| 2025-04-07 | 157.00 | 165.00 | 154.00 | 160.50 | 166,707 |
| 2025-04-04 | 173.00 | 173.00 | 160.00 | 163.00 | 10,762,205 |
| 2025-04-03 | 167.00 | 167.50 | 164.00 | 165.50 | 51,380 |
| 2025-04-02 | 172.00 | 172.00 | 167.50 | 167.50 | 168,029 |
| 2025-04-01 | 167.50 | 170.00 | 167.50 | 169.00 | 76,893 |
| 2025-03-31 | 166.00 | 173.00 | 162.00 | 167.00 | 193,700 |
| 2025-03-28 | 167.00 | 168.00 | 164.00 | 165.50 | 37,726 |
| 2025-03-27 | 173.00 | 173.00 | 166.50 | 166.50 | 82,867 |
| 2025-03-26 | 171.00 | 171.00 | 169.00 | 169.00 | 106,821 |
| 2025-03-25 | 174.00 | 174.00 | 172.00 | 172.00 | 38,952 |
| 2025-03-24 | 175.50 | 175.50 | 174.00 | 175.00 | 79,131 |
| 2025-03-21 | 172.00 | 175.00 | 171.00 | 175.00 | 137,869 |
| 2025-03-20 | 173.00 | 173.00 | 172.00 | 172.00 | 29,922 |
| 2025-03-19 | 175.00 | 175.00 | 173.00 | 173.00 | 170,306 |
| 2025-03-18 | 172.00 | 175.50 | 172.00 | 174.00 | 80,683 |
| 2025-03-17 | 180.00 | 180.00 | 168.50 | 172.00 | 71,090 |
| 2025-03-14 | 174.00 | 175.00 | 174.00 | 175.00 | 217,721 |
| 2025-03-13 | 177.00 | 177.00 | 172.00 | 175.00 | 518,115 |
| 2025-03-12 | 166.50 | 176.50 | 166.00 | 175.50 | 320,755 |
| 2025-03-11 | 168.00 | 168.00 | 163.50 | 166.00 | 108,989 |
| 2025-03-10 | 172.00 | 172.00 | 167.00 | 169.00 | 58,783 |
| 2025-03-07 | 171.00 | 172.50 | 169.00 | 172.50 | 49,613 |
| 2025-03-06 | 177.00 | 179.00 | 168.00 | 168.00 | 170,731 |
| 2025-03-05 | 179.50 | 180.00 | 175.00 | 175.50 | 128,354 |
| 2025-03-04 | 179.00 | 179.00 | 176.00 | 176.00 | 28,600 |
| 2025-03-03 | 180.00 | 180.00 | 178.00 | 178.50 | 393,773 |
| 2025-02-28 | 183.00 | 184.00 | 175.00 | 175.00 | 115,570 |
| 2025-02-27 | 181.00 | 181.00 | 178.50 | 179.50 | 72,490 |
| 2025-02-26 | 182.00 | 182.00 | 178.50 | 178.50 | 34,080 |
| 2025-02-25 | 179.00 | 180.00 | 179.00 | 180.00 | 20,172 |
| 2025-02-24 | 182.00 | 184.00 | 178.00 | 179.00 | 62,305 |
| 2025-02-21 | 180.50 | 184.50 | 180.50 | 182.00 | 99,009 |
| 2025-02-20 | 183.00 | 183.00 | 180.00 | 180.50 | 3,811,288 |
| 2025-02-19 | 180.50 | 183.00 | 180.50 | 183.00 | 76,830 |
| 2025-02-18 | 181.00 | 181.00 | 176.00 | 176.00 | 11,088,631 |
| 2025-02-17 | 180.00 | 181.50 | 177.00 | 177.00 | 44,985 |
| 2025-02-14 | 182.00 | 185.00 | 180.00 | 180.00 | 74,935 |
| 2025-02-13 | 184.00 | 184.00 | 182.00 | 182.00 | 11,670 |
| 2025-02-12 | 184.50 | 184.50 | 182.00 | 182.00 | 37,850 |
| 2025-02-11 | 183.50 | 186.00 | 183.50 | 184.25 | 3,067,378 |
| 2025-02-10 | 177.00 | 187.00 | 177.00 | 187.00 | 82,388 |
| 2025-02-07 | 184.50 | 184.50 | 182.00 | 182.00 | 70,480 |
| 2025-02-06 | 185.00 | 185.00 | 183.00 | 183.00 | 13,084 |
| 2025-02-05 | 182.00 | 184.00 | 182.00 | 184.00 | 63,307 |
| 2025-02-04 | 183.00 | 183.00 | 183.00 | 183.00 | 26,888 |
| 2025-02-03 | 184.50 | 184.50 | 183.50 | 183.50 | 55,970 |
| 2025-01-31 | 182.00 | 182.50 | 182.00 | 182.50 | 18,220 |
| 2025-01-30 | 183.00 | 186.00 | 180.50 | 182.00 | 71,308 |
| 2025-01-29 | 187.00 | 187.00 | 182.00 | 182.00 | 28,918 |
| 2025-01-28 | 183.50 | 183.50 | 183.50 | 183.50 | 84,904 |
| 2025-01-27 | 185.00 | 186.50 | 183.00 | 183.00 | 73,269 |
| 2025-01-24 | 181.00 | 183.00 | 177.50 | 182.50 | 101,216 |
| 2025-01-23 | 177.00 | 178.00 | 177.00 | 178.00 | 18,417 |
| 2025-01-22 | 176.50 | 179.50 | 176.00 | 176.00 | 23,171 |
| 2025-01-21 | 180.00 | 180.00 | 176.00 | 179.00 | 38,550 |
| 2025-01-20 | 181.50 | 183.00 | 180.00 | 180.00 | 22,679 |
| 2025-01-17 | 186.00 | 195.00 | 180.00 | 180.50 | 179,860 |
| 2025-01-16 | 181.00 | 181.00 | 177.00 | 177.00 | 28,294 |
| 2025-01-15 | 180.00 | 180.00 | 177.50 | 178.00 | 58,541 |
| 2025-01-14 | 177.00 | 177.00 | 176.00 | 177.00 | 1,152,942 |
| 2025-01-13 | 176.00 | 176.00 | 176.00 | 176.00 | 23,133 |
| 2025-01-10 | 176.00 | 178.00 | 176.00 | 176.00 | 18,047 |
| 2025-01-09 | 175.00 | 175.00 | 175.00 | 175.00 | 98,259 |
| 2025-01-08 | 174.00 | 176.50 | 174.00 | 175.00 | 35,341 |
| 2025-01-07 | 175.00 | 175.50 | 172.00 | 175.00 | 73,423 |
| 2025-01-06 | 181.50 | 181.50 | 170.00 | 170.00 | 22,608 |
| 2025-01-03 | 170.00 | 178.00 | 170.00 | 176.00 | 38,495 |
| 2025-01-02 | 170.50 | 176.00 | 170.00 | 176.00 | 34,756 |
| 2025-01-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-12-31 | 172.00 | 172.00 | 170.00 | 170.00 | 19,656 |
| 2024-12-30 | 174.00 | 174.00 | 172.50 | 172.50 | 25,901 |
| 2024-12-27 | 176.00 | 176.00 | 172.00 | 176.00 | 28,536 |
| 2024-12-26 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-12-25 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-12-24 | 182.00 | 182.00 | 176.00 | 178.00 | 31,371 |
| 2024-12-23 | 183.00 | 188.00 | 179.00 | 179.00 | 15,414 |
| 2024-12-20 | 183.00 | 184.00 | 183.00 | 184.00 | 21,942 |
| 2024-12-19 | 185.00 | 185.00 | 185.00 | 185.00 | 12,617 |
| 2024-12-18 | 185.00 | 186.50 | 182.00 | 186.50 | 134,770 |
| 2024-12-17 | 188.00 | 188.00 | 188.00 | 188.00 | 1,886 |
| 2024-12-16 | 189.00 | 189.00 | 188.50 | 189.00 | 20,173 |
| 2024-12-13 | 186.00 | 188.50 | 186.00 | 186.00 | 15,968 |
| 2024-12-12 | 186.00 | 189.50 | 185.00 | 186.00 | 26,852 |
| 2024-12-11 | 187.50 | 187.50 | 186.00 | 186.00 | 12,548 |
| 2024-12-10 | 184.00 | 185.00 | 184.00 | 185.00 | 24,971 |
| 2024-12-09 | 185.00 | 187.00 | 185.00 | 187.00 | 32,227 |
| 2024-12-06 | 183.50 | 188.50 | 183.50 | 188.50 | 125,276 |
| 2024-12-05 | 186.00 | 186.00 | 183.50 | 184.00 | 86,046 |
| 2024-12-04 | 189.50 | 189.50 | 189.50 | 189.50 | 10,563 |
| 2024-12-03 | 191.50 | 191.50 | 188.00 | 190.00 | 60,475 |
| 2024-12-02 | 190.50 | 191.00 | 188.00 | 188.00 | 13,505 |
| 2024-11-29 | 192.00 | 193.00 | 190.00 | 190.00 | 51,224 |
| 2024-11-28 | 191.00 | 192.50 | 191.00 | 192.50 | 61,378 |
| 2024-11-27 | 190.50 | 190.50 | 189.50 | 189.50 | 67,975 |
| 2024-11-26 | 190.00 | 191.00 | 189.00 | 190.00 | 118,999 |
| 2024-11-25 | 195.00 | 195.00 | 191.00 | 192.00 | 14,441 |
| 2024-11-22 | 192.00 | 197.50 | 192.00 | 194.00 | 70,326 |
| 2024-11-21 | 192.50 | 192.50 | 191.00 | 191.00 | 31,708 |
| 2024-11-20 | 195.00 | 195.50 | 192.00 | 192.00 | 406,683 |
| 2024-11-19 | 194.00 | 194.50 | 192.00 | 194.50 | 156,089 |
| 2024-11-18 | 196.00 | 196.00 | 194.00 | 195.50 | 39,847 |
| 2024-11-15 | 194.50 | 200.00 | 194.00 | 194.00 | 15,568 |
| 2024-11-14 | 195.00 | 197.00 | 195.00 | 196.00 | 98,461 |
| 2024-11-13 | 200.00 | 200.00 | 191.50 | 191.50 | 78,431 |
| 2024-11-12 | 200.00 | 202.00 | 200.00 | 200.00 | 272,615 |
| 2024-11-11 | 202.00 | 203.00 | 201.00 | 202.00 | 229,639 |
| 2024-11-08 | 202.00 | 202.00 | 201.00 | 201.00 | 295,640 |
| 2024-11-07 | 202.00 | 204.00 | 200.00 | 203.00 | 48,919 |
| 2024-11-06 | 202.00 | 203.00 | 202.00 | 203.00 | 19,902 |
| 2024-11-05 | 203.00 | 203.00 | 203.00 | 203.00 | 8,616 |
| 2024-11-04 | 202.00 | 206.00 | 202.00 | 204.00 | 74,737 |
| 2024-11-01 | 204.00 | 205.00 | 203.00 | 203.00 | 31,455 |
| 2024-10-31 | 206.00 | 207.00 | 203.00 | 206.00 | 1,942,785 |
| 2024-10-30 | 202.00 | 208.00 | 202.00 | 207.00 | 138,078 |
| 2024-10-29 | 203.00 | 204.00 | 200.00 | 202.00 | 87,688 |
| 2024-10-28 | 205.00 | 205.00 | 202.00 | 203.00 | 1,303,648 |
| 2024-10-25 | 203.00 | 205.00 | 203.00 | 205.00 | 1,334,770 |
| 2024-10-24 | 202.00 | 202.00 | 202.00 | 202.00 | 36,211 |
| 2024-10-23 | 202.00 | 202.00 | 202.00 | 202.00 | 1,144,324 |
| 2024-10-22 | 201.00 | 202.00 | 201.00 | 202.00 | 289,689 |
| 2024-10-21 | 202.00 | 203.00 | 200.00 | 202.00 | 983,550 |
| 2024-10-18 | 200.00 | 203.00 | 199.50 | 202.00 | 86,429 |
| 2024-10-17 | 199.50 | 199.50 | 198.50 | 199.00 | 62,254 |
| 2024-10-16 | 192.00 | 200.00 | 192.00 | 197.00 | 356,739 |
| 2024-10-15 | 189.00 | 193.00 | 189.00 | 192.00 | 306,144 |
| 2024-10-14 | 188.00 | 188.00 | 187.50 | 188.00 | 59,027 |
| 2024-10-11 | 184.50 | 189.50 | 184.50 | 188.00 | 144,080 |
| 2024-10-10 | 184.00 | 185.00 | 184.00 | 185.00 | 54,643 |
| 2024-10-09 | 184.50 | 186.50 | 184.50 | 186.50 | 22,672 |
| 2024-10-08 | 184.00 | 186.00 | 184.00 | 184.50 | 65,800 |
| 2024-10-07 | 184.00 | 184.00 | 182.00 | 183.50 | 532,834 |
| 2024-10-04 | 186.00 | 186.00 | 183.00 | 183.00 | 50,700 |
| 2024-10-03 | 181.00 | 182.00 | 181.00 | 182.00 | 441,128 |
| 2024-10-02 | 180.00 | 180.50 | 180.00 | 180.50 | 78,804 |
| 2024-10-01 | 180.00 | 182.50 | 180.00 | 181.00 | 25,699 |
| 2024-09-30 | 178.00 | 187.00 | 178.00 | 182.00 | 36,136 |
| 2024-09-27 | 185.00 | 186.00 | 178.00 | 178.00 | 181,115 |
| 2024-09-26 | 186.00 | 186.00 | 183.00 | 186.00 | 37,997 |
| 2024-09-25 | 193.00 | 196.00 | 186.00 | 186.50 | 101,187 |
| 2024-09-24 | 191.50 | 196.00 | 190.00 | 190.00 | 33,032 |
| 2024-09-23 | 192.00 | 193.50 | 190.00 | 190.00 | 31,921 |
| 2024-09-20 | 196.00 | 196.00 | 190.00 | 190.00 | 51,608 |
| 2024-09-19 | 197.00 | 197.00 | 193.00 | 193.00 | 41,113 |
| 2024-09-18 | 193.00 | 199.50 | 193.00 | 193.50 | 230,958 |
| 2024-09-17 | 195.00 | 195.00 | 191.00 | 191.50 | 184,199 |
| 2024-09-16 | 198.50 | 199.00 | 194.50 | 197.00 | 50,929 |
| 2024-09-13 | 199.00 | 199.50 | 198.00 | 198.00 | 73,027 |
| 2024-09-12 | 198.00 | 200.00 | 198.00 | 200.00 | 62,379 |
| 2024-09-11 | 203.00 | 203.00 | 198.00 | 198.00 | 35,992 |
| 2024-09-10 | 211.00 | 211.00 | 202.00 | 202.00 | 29,441 |
| 2024-09-09 | 210.00 | 210.00 | 206.00 | 206.00 | 36,521 |
| 2024-09-06 | 211.00 | 212.00 | 207.00 | 207.00 | 248,629 |
| 2024-09-05 | 212.00 | 212.00 | 212.00 | 212.00 | 13,265 |
| 2024-09-04 | 217.00 | 217.00 | 211.00 | 211.00 | 56,400 |
| 2024-09-03 | 210.00 | 213.00 | 210.00 | 213.00 | 105,919 |
| 2024-09-02 | 210.00 | 212.00 | 207.00 | 212.00 | 270,313 |
| 2024-08-30 | 210.00 | 211.00 | 209.00 | 209.00 | 27,001 |
| 2024-08-29 | 212.00 | 212.00 | 208.00 | 211.00 | 43,988 |
| 2024-08-28 | 212.00 | 212.00 | 210.00 | 212.00 | 33,820 |
| 2024-08-27 | 211.00 | 211.00 | 210.00 | 210.00 | 49,394 |
| 2024-08-26 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2024-08-23 | 211.00 | 215.00 | 210.00 | 213.00 | 38,561 |
| 2024-08-22 | 211.00 | 213.00 | 210.00 | 210.00 | 2,348 |
| 2024-08-21 | 211.00 | 220.00 | 211.00 | 212.00 | 59,140 |
| 2024-08-20 | 212.00 | 213.00 | 211.00 | 211.00 | 15,889 |
| 2024-08-19 | 212.00 | 214.00 | 210.00 | 214.00 | 26,610 |
| 2024-08-16 | 210.00 | 214.00 | 210.00 | 211.00 | 53,708 |
| 2024-08-15 | 208.00 | 213.00 | 207.00 | 212.00 | 48,354 |
| 2024-08-14 | 207.00 | 208.00 | 204.00 | 208.00 | 389,849 |
| 2024-08-13 | 202.00 | 206.00 | 202.00 | 204.00 | 36,461 |
| 2024-08-12 | 204.00 | 204.00 | 202.00 | 202.00 | 20,586 |
| 2024-08-09 | 202.00 | 204.00 | 200.00 | 201.00 | 128,618 |
| 2024-08-08 | 197.00 | 205.00 | 197.00 | 202.00 | 495,794 |
| 2024-08-07 | 196.50 | 198.00 | 195.00 | 198.00 | 23,425 |
| 2024-08-06 | 195.50 | 199.50 | 194.50 | 196.50 | 39,219 |
| 2024-08-05 | 206.00 | 206.00 | 196.00 | 199.50 | 409,297 |
| 2024-08-02 | 208.00 | 212.00 | 207.00 | 212.00 | 102,370 |
| 2024-08-01 | 217.00 | 217.00 | 208.00 | 208.00 | 56,124 |
| 2024-07-31 | 210.00 | 216.00 | 210.00 | 216.00 | 152,047 |
| 2024-07-30 | 209.00 | 210.00 | 206.00 | 210.00 | 49,783 |
| 2024-07-29 | 207.00 | 209.00 | 205.00 | 208.00 | 205,080 |
| 2024-07-26 | 203.00 | 207.00 | 200.00 | 206.00 | 22,839 |
| 2024-07-25 | 201.00 | 203.00 | 199.50 | 200.00 | 362,572 |
| 2024-07-24 | 202.00 | 202.00 | 199.00 | 200.00 | 235,491 |
| 2024-07-23 | 205.00 | 205.00 | 201.00 | 201.00 | 365,007 |
| 2024-07-22 | 210.00 | 210.00 | 204.00 | 205.00 | 511,248 |
| 2024-07-19 | 207.00 | 208.00 | 207.00 | 207.00 | 309,685 |
| 2024-07-18 | 209.00 | 210.00 | 208.00 | 208.00 | 349,165 |
| 2024-07-17 | 205.00 | 209.00 | 203.00 | 207.00 | 1,161,524 |
| 2024-07-16 | 204.00 | 205.00 | 204.00 | 205.00 | 156,114 |
| 2024-07-15 | 205.00 | 205.00 | 205.00 | 205.00 | 2,570,426 |
| 2024-07-12 | 204.00 | 205.00 | 202.00 | 205.00 | 166,837 |
| 2024-07-11 | 205.00 | 205.00 | 203.00 | 205.00 | 258,672 |
| 2024-07-10 | 204.00 | 205.00 | 203.00 | 205.00 | 5,895,118 |
| 2024-07-09 | 204.00 | 204.00 | 203.00 | 204.00 | 175,461 |
| 2024-07-08 | 200.00 | 204.00 | 200.00 | 202.00 | 99,627 |
| 2024-07-05 | 200.00 | 203.00 | 200.00 | 203.00 | 1,571,603 |
| 2024-07-04 | 199.50 | 200.00 | 199.50 | 200.00 | 141,843 |
| 2024-07-03 | 194.00 | 197.00 | 194.00 | 195.00 | 296,091 |
| 2024-07-02 | 194.00 | 194.50 | 193.00 | 194.00 | 359,833 |
| 2024-07-01 | 197.00 | 198.00 | 193.00 | 193.50 | 291,802 |
| 2024-06-28 | 196.50 | 198.00 | 194.00 | 195.00 | 191,806 |
| 2024-06-27 | 197.50 | 202.00 | 195.00 | 202.00 | 52,171 |
| 2024-06-26 | 199.50 | 203.00 | 195.50 | 197.00 | 110,123 |
| 2024-06-25 | 200.00 | 200.00 | 195.50 | 199.00 | 39,427 |
| 2024-06-24 | 195.50 | 200.00 | 195.00 | 200.00 | 64,063 |
| 2024-06-21 | 194.50 | 195.00 | 192.00 | 195.00 | 43,863 |
| 2024-06-20 | 196.50 | 196.50 | 194.50 | 194.50 | 98,179 |
| 2024-06-19 | 196.00 | 198.00 | 196.00 | 198.00 | 23,722 |
| 2024-06-18 | 195.50 | 196.00 | 194.00 | 196.00 | 122,914 |
| 2024-06-17 | 194.00 | 196.00 | 194.00 | 195.00 | 150,569 |
| 2024-06-14 | 196.50 | 198.00 | 196.00 | 196.00 | 66,665 |
| 2024-06-13 | 195.00 | 196.50 | 195.00 | 195.00 | 75,790 |
| 2024-06-12 | 195.00 | 195.00 | 193.00 | 195.00 | 43,198 |
| 2024-06-11 | 196.00 | 196.00 | 192.00 | 196.00 | 119,168 |
| 2024-06-10 | 202.00 | 202.00 | 196.00 | 201.00 | 122,828 |
| 2024-06-07 | 204.00 | 205.00 | 202.00 | 202.00 | 22,440 |
| 2024-06-06 | 205.00 | 205.00 | 201.00 | 205.00 | 59,169 |
| 2024-06-05 | 209.00 | 209.00 | 205.00 | 205.00 | 118,133 |
| 2024-06-04 | 208.00 | 209.00 | 207.00 | 208.00 | 37,786 |
| 2024-06-03 | 207.00 | 208.00 | 205.00 | 208.00 | 121,306 |
| 2024-05-31 | 206.00 | 209.00 | 205.00 | 209.00 | 48,947 |
| 2024-05-30 | 202.00 | 205.00 | 200.00 | 205.00 | 75,460 |
| 2024-05-29 | 205.00 | 205.00 | 201.00 | 203.00 | 50,299 |
| 2024-05-28 | 205.00 | 207.00 | 204.00 | 204.00 | 45,419 |
| 2024-05-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-05-24 | 205.00 | 206.00 | 203.00 | 205.00 | 76,440 |
| 2024-05-23 | 204.00 | 207.00 | 200.00 | 207.00 | 160,312 |
| 2024-05-22 | 208.00 | 208.00 | 204.00 | 204.00 | 45,327 |
| 2024-05-21 | 205.00 | 206.00 | 203.00 | 203.00 | 139,194 |
| 2024-05-20 | 206.00 | 207.00 | 205.00 | 205.00 | 79,420 |
| 2024-05-17 | 206.00 | 209.00 | 206.00 | 208.00 | 24,098 |
| 2024-05-16 | 209.00 | 209.00 | 204.00 | 206.00 | 123,378 |
| 2024-05-15 | 203.00 | 207.00 | 201.00 | 205.00 | 66,032 |
| 2024-05-14 | 205.00 | 205.00 | 196.00 | 203.00 | 216,567 |
| 2024-05-13 | 201.00 | 208.00 | 201.00 | 201.00 | 312,552 |
| 2024-05-10 | 197.00 | 208.00 | 197.00 | 208.00 | 198,794 |
| 2024-05-09 | 195.00 | 197.50 | 195.00 | 197.50 | 174,453 |
| 2024-05-08 | 197.00 | 197.00 | 192.00 | 196.00 | 757,669 |
| 2024-05-07 | 196.00 | 201.00 | 196.00 | 197.50 | 87,866 |
| 2024-05-06 | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 2024-05-03 | 195.00 | 196.00 | 193.00 | 195.50 | 114,169 |
| 2024-05-02 | 195.00 | 195.00 | 190.00 | 192.00 | 74,119 |
| 2024-05-01 | 189.00 | 193.50 | 189.00 | 192.50 | 900,090 |
| 2024-04-30 | 185.50 | 189.00 | 185.50 | 188.00 | 43,386 |
| 2024-04-29 | 182.50 | 186.00 | 181.50 | 181.50 | 94,574 |
| 2024-04-26 | 183.50 | 187.00 | 183.50 | 187.00 | 32,001 |
| 2024-04-25 | 184.50 | 187.00 | 184.00 | 187.00 | 35,509 |
| 2024-04-24 | 184.00 | 184.00 | 184.00 | 184.00 | 26,374 |
| 2024-04-23 | 182.00 | 184.00 | 182.00 | 183.00 | 27,627 |
| 2024-04-22 | 182.50 | 184.00 | 181.50 | 183.50 | 37,640 |
| 2024-04-19 | 182.00 | 184.00 | 180.50 | 184.00 | 198,377 |
| 2024-04-18 | 182.00 | 182.00 | 181.50 | 182.00 | 23,618 |
| 2024-04-17 | 184.50 | 184.50 | 181.00 | 182.00 | 61,788 |
| 2024-04-16 | 182.50 | 182.50 | 180.50 | 181.00 | 798,346 |
| 2024-04-15 | 182.00 | 185.00 | 180.00 | 182.00 | 299,467 |
| 2024-04-12 | 178.00 | 185.00 | 175.00 | 183.50 | 7,321,146 |
| 2024-04-11 | 174.00 | 177.00 | 174.00 | 177.00 | 83,453 |
| 2024-04-10 | 174.50 | 175.00 | 169.00 | 175.00 | 228,261 |
| 2024-04-09 | 171.00 | 175.00 | 169.00 | 175.00 | 53,496 |
| 2024-04-08 | 168.00 | 171.00 | 168.00 | 171.00 | 79,908 |
| 2024-04-05 | 172.00 | 172.00 | 170.00 | 172.00 | 35,192 |
| 2024-04-04 | 176.00 | 176.00 | 176.00 | 176.00 | 95,624 |
| 2024-04-03 | 175.00 | 175.00 | 171.00 | 171.00 | 418,148 |
| 2024-04-02 | 171.50 | 171.50 | 171.00 | 171.00 | 126,666 |
| 2024-04-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-03-29 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-03-28 | 175.00 | 177.00 | 171.00 | 174.00 | 42,784 |
| 2024-03-27 | 174.00 | 181.00 | 171.50 | 181.00 | 83,977 |
| 2024-03-26 | 174.50 | 174.50 | 174.00 | 174.00 | 52,064 |
| 2024-03-25 | 176.00 | 176.00 | 175.00 | 175.00 | 74,406 |
| 2024-03-22 | 178.00 | 178.00 | 176.00 | 176.00 | 81,469 |
| 2024-03-21 | 181.00 | 181.50 | 178.00 | 178.00 | 44,602 |
| 2024-03-20 | 178.00 | 180.00 | 175.00 | 180.00 | 740,735 |
| 2024-03-19 | 174.00 | 174.50 | 174.00 | 174.00 | 40,110 |
| 2024-03-18 | 174.00 | 174.50 | 174.00 | 174.00 | 35,645 |
| 2024-03-15 | 173.00 | 175.00 | 172.50 | 174.00 | 26,744 |
| 2024-03-14 | 172.00 | 173.00 | 171.00 | 172.00 | 56,371 |
| 2024-03-13 | 172.50 | 174.00 | 171.50 | 174.00 | 55,125 |
| 2024-03-12 | 174.00 | 174.00 | 172.00 | 172.00 | 48,692 |
| 2024-03-11 | 178.50 | 178.50 | 174.00 | 174.00 | 26,661 |
| 2024-03-08 | 179.00 | 179.50 | 178.00 | 178.50 | 20,588 |
| 2024-03-07 | 179.50 | 181.00 | 179.00 | 181.00 | 212,374 |
| 2024-03-06 | 179.50 | 180.00 | 177.00 | 178.00 | 14,730 |
| 2024-03-05 | 175.00 | 180.50 | 175.00 | 179.00 | 120,136 |
| 2024-03-04 | 175.00 | 179.00 | 174.00 | 177.50 | 50,085 |
| 2024-03-01 | 173.00 | 181.00 | 173.00 | 176.00 | 127,744 |
| 2024-02-29 | 169.00 | 175.00 | 169.00 | 173.50 | 25,710 |
| 2024-02-28 | 173.00 | 173.00 | 168.00 | 173.00 | 150,984 |
| 2024-02-27 | 174.00 | 174.50 | 173.00 | 174.00 | 39,029 |
| 2024-02-26 | 176.00 | 176.00 | 172.50 | 174.00 | 86,455 |
| 2024-02-23 | 176.00 | 176.00 | 175.00 | 175.00 | 53,537 |
| 2024-02-22 | 179.00 | 179.00 | 176.00 | 176.50 | 130,183 |
| 2024-02-21 | 178.00 | 178.50 | 175.50 | 176.00 | 90,363 |
| 2024-02-20 | 176.00 | 178.00 | 176.00 | 176.50 | 121,642 |
| 2024-02-19 | 175.50 | 178.00 | 175.00 | 178.00 | 169,979 |
| 2024-02-16 | 172.00 | 177.00 | 172.00 | 177.00 | 99,148 |
| 2024-02-15 | 172.00 | 173.00 | 170.00 | 173.00 | 820,580 |
| 2024-02-14 | 173.00 | 174.00 | 172.00 | 172.00 | 142,798 |
| 2024-02-13 | 175.00 | 175.00 | 173.00 | 173.00 | 89,617 |
| 2024-02-12 | 177.00 | 177.00 | 175.00 | 175.00 | 213,694 |
| 2024-02-09 | 177.00 | 177.50 | 177.00 | 177.00 | 62,593 |
| 2024-02-08 | 176.00 | 177.50 | 176.00 | 177.00 | 130,041 |
| 2024-02-07 | 179.00 | 179.50 | 175.00 | 179.50 | 164,333 |
| 2024-02-06 | 180.00 | 180.00 | 176.00 | 179.00 | 83,314 |
| 2024-02-05 | 179.00 | 182.00 | 179.00 | 179.00 | 376,420 |
| 2024-02-02 | 179.00 | 182.50 | 177.00 | 179.00 | 2,602,540 |
| 2024-02-01 | 179.00 | 179.50 | 176.00 | 176.00 | 179,116 |
| 2024-01-31 | 180.00 | 180.00 | 178.00 | 178.50 | 33,539 |
| 2024-01-30 | 178.00 | 178.00 | 177.50 | 179.00 | 285,142 |
| 2024-01-29 | 180.00 | 180.00 | 173.00 | 177.00 | 57,115 |
| 2024-01-26 | 173.00 | 173.00 | 173.00 | 173.00 | 135,737 |
| 2024-01-25 | 176.00 | 176.00 | 175.00 | 175.00 | 120,845 |
| 2024-01-24 | 174.50 | 180.00 | 174.00 | 178.00 | 184,576 |
| 2024-01-23 | 171.00 | 173.00 | 170.00 | 173.00 | 164,994 |
| 2024-01-22 | 168.00 | 170.50 | 165.50 | 170.50 | 149,801 |
| 2024-01-19 | 160.50 | 168.50 | 160.50 | 168.00 | 719,048 |
| 2024-01-18 | 163.00 | 167.50 | 163.00 | 167.50 | 2,476,557 |
| 2024-01-17 | 160.00 | 165.50 | 160.00 | 163.00 | 75,925 |
| 2024-01-16 | 160.00 | 164.50 | 160.00 | 160.50 | 39,049 |
| 2024-01-15 | 160.50 | 160.50 | 160.50 | 160.50 | 19,842 |
| 2024-01-12 | 159.00 | 162.00 | 158.50 | 162.00 | 138,257 |
| 2024-01-11 | 161.00 | 161.00 | 160.00 | 160.00 | 46,508 |
| 2024-01-10 | 160.00 | 160.00 | 158.00 | 158.00 | 338,052 |
| 2024-01-09 | 164.50 | 164.50 | 160.00 | 160.00 | 72,697 |
| 2024-01-08 | 164.50 | 164.50 | 160.50 | 160.50 | 170,441 |
| 2024-01-05 | 160.00 | 164.00 | 160.00 | 162.00 | 1,644,925 |
| 2024-01-04 | 156.00 | 162.50 | 155.50 | 160.00 | 2,002,195 |
| 2024-01-03 | 157.50 | 162.00 | 157.50 | 161.00 | 41,916 |
| 2024-01-02 | 156.00 | 159.00 | 155.00 | 157.50 | 162,224 |
| 2024-01-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-12-29 | 159.00 | 165.00 | 155.50 | 160.00 | 72,433 |
| 2023-12-28 | 160.00 | 160.00 | 156.00 | 160.00 | 28,255 |
| 2023-12-27 | 160.00 | 160.00 | 160.00 | 160.00 | 28,154 |
| 2023-12-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-12-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-12-22 | 157.50 | 160.00 | 157.50 | 160.00 | 72,543 |
| 2023-12-21 | 157.00 | 157.50 | 155.00 | 157.50 | 83,515 |
| 2023-12-20 | 159.50 | 163.00 | 157.50 | 157.50 | 480,983 |
| 2023-12-19 | 156.00 | 160.00 | 156.00 | 159.50 | 112,842 |
| 2023-12-18 | 152.00 | 158.00 | 152.00 | 158.00 | 601,103 |
| 2023-12-15 | 151.00 | 152.00 | 150.00 | 152.00 | 2,458,358 |
| 2023-12-14 | 148.50 | 152.00 | 148.50 | 152.00 | 40,345 |
| 2023-12-13 | 149.00 | 152.00 | 148.00 | 152.00 | 105,011 |
| 2023-12-12 | 143.50 | 150.00 | 143.00 | 149.00 | 98,384 |
| 2023-12-11 | 142.00 | 142.00 | 142.00 | 142.00 | 10,668 |
| 2023-12-08 | 144.00 | 146.00 | 144.00 | 146.00 | 64,022 |
| 2023-12-07 | 144.00 | 144.00 | 139.00 | 144.00 | 1,263,719 |
| 2023-12-06 | 140.00 | 141.00 | 140.00 | 141.00 | 43,029 |
| 2023-12-05 | 143.50 | 143.50 | 140.00 | 143.00 | 63,566 |
| 2023-12-04 | 141.00 | 141.50 | 140.00 | 141.00 | 1,015,393 |
| 2023-12-01 | 139.50 | 140.00 | 139.50 | 140.00 | 71,205 |
| 2023-11-30 | 138.00 | 139.50 | 138.00 | 139.50 | 145,730 |
| 2023-11-29 | 139.00 | 139.00 | 138.00 | 138.00 | 41,301 |
| 2023-11-28 | 141.00 | 141.00 | 139.00 | 140.00 | 814,418 |
| 2023-11-27 | 142.50 | 143.50 | 141.00 | 143.50 | 616,722 |
| 2023-11-24 | 148.00 | 148.00 | 141.00 | 141.00 | 40,757 |
| 2023-11-23 | 140.00 | 149.00 | 140.00 | 149.00 | 60,593 |
| 2023-11-22 | 135.00 | 140.00 | 135.00 | 140.00 | 123,158 |
| 2023-11-21 | 133.00 | 135.00 | 133.00 | 135.00 | 928,205 |
| 2023-11-20 | 132.00 | 133.00 | 132.00 | 133.00 | 504,062 |
| 2023-11-17 | 131.00 | 132.00 | 131.00 | 132.00 | 45,299 |
| 2023-11-16 | 130.50 | 134.50 | 130.50 | 134.00 | 11,646 |
| 2023-11-15 | 128.00 | 133.00 | 128.00 | 131.50 | 38,160 |
| 2023-11-14 | 125.00 | 129.50 | 124.50 | 127.50 | 57,822 |
| 2023-11-13 | 123.00 | 124.00 | 123.00 | 124.00 | 84,627 |
| 2023-11-10 | 123.50 | 124.00 | 123.00 | 123.00 | 55,956 |
| 2023-11-09 | 126.00 | 126.00 | 124.50 | 124.50 | 7,906 |
| 2023-11-08 | 126.00 | 126.00 | 123.50 | 124.00 | 42,187 |
| 2023-11-07 | 124.50 | 125.00 | 121.50 | 125.00 | 15,566 |
| 2023-11-06 | 123.00 | 123.50 | 123.00 | 123.50 | 36,051 |
| 2023-11-03 | 122.50 | 123.00 | 122.50 | 123.75 | 52,949 |
| 2023-11-02 | 123.00 | 125.00 | 122.00 | 123.50 | 915,547 |
| 2023-11-01 | 122.50 | 122.50 | 122.50 | 121.50 | 85,998 |
| 2023-10-31 | 124.50 | 124.50 | 123.00 | 122.50 | 11,095 |
| 2023-10-30 | 123.50 | 123.50 | 123.50 | 123.50 | 6,430 |
| 2023-10-27 | 124.00 | 124.00 | 123.00 | 123.50 | 593,832 |
| 2023-10-26 | 124.50 | 125.00 | 124.50 | 125.25 | 281,714 |
| 2023-10-25 | 125.00 | 125.00 | 123.00 | 125.00 | 495,354 |
| 2023-10-24 | 123.50 | 125.00 | 123.50 | 125.00 | 105,463 |
| 2023-10-23 | 131.00 | 131.00 | 123.50 | 123.50 | 137,964 |
| 2023-10-20 | 131.00 | 131.00 | 131.00 | 131.00 | 42,103 |
| 2023-10-19 | 132.00 | 132.00 | 132.00 | 132.00 | 11,080 |
| 2023-10-18 | 133.50 | 133.50 | 131.00 | 131.00 | 35,695 |
| 2023-10-17 | 134.50 | 134.50 | 133.00 | 133.50 | 49,701 |
| 2023-10-16 | 137.00 | 137.00 | 133.00 | 133.00 | 33,759 |
| 2023-10-13 | 135.00 | 136.00 | 135.00 | 136.00 | 56,739 |
| 2023-10-12 | 133.50 | 135.00 | 133.50 | 135.00 | 36,015 |
| 2023-10-11 | 136.50 | 136.50 | 133.00 | 133.00 | 380,209 |
| 2023-10-10 | 136.50 | 136.50 | 136.50 | 136.50 | 54,666 |
| 2023-10-09 | 133.00 | 133.00 | 133.00 | 133.00 | 43,624 |
| 2023-10-06 | 137.00 | 137.00 | 134.00 | 134.00 | 106,277 |
| 2023-10-05 | 138.00 | 138.00 | 134.00 | 134.00 | 16,839 |
| 2023-10-04 | 138.00 | 138.00 | 134.00 | 138.00 | 17,817 |
| 2023-10-03 | 138.00 | 138.00 | 136.50 | 136.50 | 42,144 |
| 2023-10-02 | 138.50 | 140.00 | 138.50 | 139.00 | 38,983 |
| 2023-09-29 | 142.50 | 142.50 | 140.00 | 140.00 | 15,503 |
| 2023-09-28 | 141.00 | 143.00 | 138.50 | 143.00 | 168,518 |
| 2023-09-27 | 138.50 | 143.00 | 138.50 | 143.00 | 8,623 |
| 2023-09-26 | 142.00 | 142.50 | 138.50 | 138.50 | 86,523 |
| 2023-09-25 | 145.00 | 146.00 | 140.00 | 140.00 | 84,331 |
| 2023-09-22 | 141.50 | 146.00 | 141.00 | 143.00 | 89,269 |
| 2023-09-21 | 135.00 | 135.00 | 135.00 | 135.00 | 67,587 |
| 2023-09-20 | 140.00 | 140.50 | 136.50 | 136.50 | 23,481 |
| 2023-09-19 | 137.00 | 141.50 | 137.00 | 138.00 | 146,766 |
| 2023-09-18 | 136.00 | 137.00 | 136.00 | 137.00 | 87,445 |
| 2023-09-15 | 128.50 | 138.50 | 128.50 | 138.50 | 287,360 |
| 2023-09-14 | 124.50 | 128.50 | 119.50 | 128.50 | 370,228 |
| 2023-09-13 | 126.00 | 130.00 | 126.00 | 130.00 | 82,333 |
| 2023-09-12 | 123.50 | 124.00 | 123.50 | 124.00 | 90,889 |
| 2023-09-11 | 125.50 | 125.50 | 125.50 | 125.50 | 35,909 |
| 2023-09-08 | 124.00 | 124.00 | 124.00 | 124.00 | 33,877 |
| 2023-09-07 | 125.50 | 128.00 | 122.50 | 122.50 | 34,933 |
| 2023-09-06 | 125.50 | 125.50 | 125.50 | 125.50 | 45,899 |
| 2023-09-05 | 126.00 | 127.00 | 124.00 | 125.50 | 39,998 |
| 2023-09-04 | 128.00 | 128.00 | 127.50 | 128.00 | 50,048 |
| 2023-09-01 | 125.00 | 129.50 | 123.00 | 125.50 | 259,279 |
| 2023-08-31 | 124.50 | 124.50 | 124.50 | 124.50 | 44,458 |
| 2023-08-30 | 124.00 | 124.00 | 124.00 | 124.00 | 51,842 |
| 2023-08-29 | 123.00 | 129.50 | 122.00 | 122.00 | 184,304 |
| 2023-08-28 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-08-25 | 122.50 | 122.50 | 122.00 | 122.00 | 50,580 |
| 2023-08-24 | 125.00 | 125.00 | 125.00 | 123.75 | 14,461 |
| 2023-08-23 | 125.00 | 125.00 | 122.50 | 124.00 | 59,108 |
| 2023-08-22 | 126.00 | 126.00 | 122.50 | 125.00 | 263,373 |
| 2023-08-21 | 125.00 | 125.50 | 125.00 | 125.50 | 5,326 |
| 2023-08-18 | 124.50 | 125.00 | 124.50 | 125.00 | 73,646 |
| 2023-08-17 | 124.50 | 125.00 | 124.50 | 125.00 | 33,947 |
| 2023-08-16 | 128.50 | 128.50 | 127.50 | 127.50 | 7,554 |
| 2023-08-15 | 132.00 | 132.00 | 128.25 | 128.25 | 41,233 |
| 2023-08-14 | 128.00 | 132.00 | 128.00 | 132.00 | 15,868 |
| 2023-08-11 | 127.00 | 128.00 | 127.00 | 127.00 | 10,596 |
| 2023-08-10 | 128.00 | 134.50 | 128.00 | 130.00 | 17,041 |
| 2023-08-09 | 127.50 | 128.00 | 127.50 | 128.00 | 16,983 |
| 2023-08-08 | 130.00 | 130.50 | 128.00 | 128.50 | 16,182 |
| 2023-08-07 | 132.00 | 132.00 | 130.50 | 131.00 | 11,284 |
| 2023-08-04 | 132.00 | 132.00 | 132.00 | 132.00 | 59,679 |
| 2023-08-03 | 133.00 | 133.00 | 130.50 | 131.00 | 44,180 |
| 2023-08-02 | 134.50 | 135.00 | 131.00 | 131.50 | 31,489 |
| 2023-08-01 | 132.50 | 134.50 | 132.50 | 134.50 | 8,828 |
| 2023-07-31 | 135.00 | 135.00 | 133.00 | 133.00 | 31,235 |
| 2023-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | 68,648 |
| 2023-07-27 | 140.00 | 145.00 | 135.00 | 135.00 | 179,404 |
| 2023-07-26 | 148.00 | 148.50 | 140.00 | 140.50 | 194,461 |
| 2023-07-25 | 150.00 | 150.00 | 147.00 | 148.50 | 2,124,436 |
| 2023-07-24 | 151.00 | 154.50 | 148.00 | 153.50 | 73,143 |
| 2023-07-21 | 148.00 | 148.00 | 148.00 | 148.00 | 60,436 |
| 2023-07-20 | 146.50 | 146.50 | 146.50 | 146.50 | 3,960 |
| 2023-07-19 | 147.00 | 148.00 | 147.00 | 148.00 | 450,172 |
| 2023-07-18 | 149.00 | 149.00 | 148.00 | 148.00 | 278,639 |
| 2023-07-17 | 150.50 | 150.50 | 150.50 | 150.50 | 43,821 |
| 2023-07-14 | 151.50 | 151.50 | 151.50 | 151.50 | 11,894 |
| 2023-07-13 | 153.00 | 153.00 | 151.50 | 151.50 | 22,880 |
| 2023-07-12 | 152.00 | 152.50 | 152.00 | 152.00 | 503,940 |
| 2023-07-11 | 152.00 | 152.50 | 152.00 | 152.50 | 36,114 |
| 2023-07-10 | 154.50 | 154.50 | 151.00 | 152.00 | 97,403 |
| 2023-07-07 | 151.00 | 151.00 | 151.00 | 151.00 | 20,771 |
| 2023-07-06 | 150.00 | 150.00 | 150.00 | 150.00 | 58,094 |
| 2023-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 50,851 |
| 2023-07-04 | 151.50 | 154.50 | 150.00 | 150.00 | 66,866 |
| 2023-07-03 | 150.50 | 153.00 | 149.00 | 150.50 | 86,553 |
| 2023-06-30 | 152.00 | 152.50 | 152.00 | 152.00 | 64,267 |
| 2023-06-29 | 153.50 | 153.50 | 152.00 | 152.00 | 15,437 |
| 2023-06-28 | 153.50 | 153.50 | 153.50 | 153.50 | 11,222 |
| 2023-06-27 | 152.50 | 156.00 | 152.50 | 155.00 | 44,154 |
| 2023-06-26 | 159.50 | 159.50 | 152.00 | 152.00 | 76,838 |
| 2023-06-23 | 157.00 | 158.50 | 157.00 | 157.00 | 133,910 |
| 2023-06-22 | 157.00 | 159.50 | 157.00 | 158.00 | 16,191 |
| 2023-06-21 | 158.00 | 158.00 | 158.00 | 158.00 | 128,383 |
| 2023-06-20 | 158.00 | 158.00 | 158.00 | 158.00 | 57,057 |
| 2023-06-19 | 160.00 | 160.00 | 155.00 | 155.00 | 33,035 |
| 2023-06-16 | 158.00 | 161.00 | 158.00 | 161.00 | 691,402 |
| 2023-06-15 | 158.00 | 159.00 | 158.00 | 158.00 | 35,453 |
| 2023-06-14 | 150.00 | 160.00 | 140.00 | 159.00 | 1,360,493 |
| 2023-06-13 | 168.50 | 173.50 | 168.00 | 173.50 | 189,643 |
| 2023-06-12 | 170.50 | 171.50 | 170.00 | 171.50 | 43,289 |
| 2023-06-09 | 174.00 | 174.00 | 170.00 | 172.50 | 4,411 |
| 2023-06-08 | 170.00 | 174.00 | 170.00 | 174.00 | 25,881 |
| 2023-06-07 | 171.50 | 174.00 | 169.00 | 170.00 | 33,635 |
| 2023-06-06 | 174.50 | 174.50 | 174.50 | 174.50 | 2,724 |
| 2023-06-05 | 170.00 | 170.00 | 170.00 | 170.00 | 79,016 |
| 2023-06-02 | 170.00 | 170.00 | 169.00 | 170.00 | 59,212 |
| 2023-06-01 | 170.50 | 171.00 | 170.00 | 170.00 | 31,059 |
| 2023-05-31 | 169.50 | 172.00 | 169.00 | 170.00 | 411,755 |
| 2023-05-30 | 165.50 | 170.00 | 165.50 | 170.50 | 52,839 |
| 2023-05-29 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-05-26 | 174.50 | 175.00 | 170.00 | 171.50 | 121,064 |
| 2023-05-25 | 173.50 | 175.00 | 173.00 | 175.00 | 99,658 |
| 2023-05-24 | 172.00 | 173.00 | 172.00 | 173.00 | 69,653 |
| 2023-05-23 | 174.50 | 174.50 | 171.00 | 172.50 | 142,520 |
| 2023-05-22 | 174.50 | 174.50 | 170.50 | 174.00 | 44,960 |
| 2023-05-19 | 172.50 | 172.50 | 170.50 | 170.50 | 121,610 |
| 2023-05-18 | 172.00 | 175.00 | 172.00 | 175.00 | 72,918 |
| 2023-05-17 | 171.50 | 171.50 | 168.00 | 172.25 | 37,570 |
| 2023-05-16 | 172.00 | 172.00 | 172.00 | 172.00 | 6,307 |
| 2023-05-15 | 170.00 | 171.00 | 170.00 | 171.00 | 172,513 |
| 2023-05-12 | 170.00 | 170.00 | 170.00 | 170.00 | 21,075 |
| 2023-05-11 | 170.50 | 170.50 | 170.50 | 170.50 | 35,656 |
| 2023-05-10 | 171.50 | 174.00 | 171.50 | 173.50 | 131,519 |
| 2023-05-09 | 172.50 | 175.00 | 171.50 | 174.00 | 43,933 |
| 2023-05-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-05-05 | 177.00 | 179.50 | 171.50 | 175.00 | 287,594 |
| 2023-05-04 | 166.50 | 175.50 | 166.50 | 175.50 | 29,249 |
| 2023-05-03 | 166.00 | 172.00 | 166.00 | 170.00 | 272,102 |
| 2023-05-02 | 177.00 | 177.00 | 173.00 | 173.00 | 12,348 |
| 2023-05-01 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
| 2023-04-28 | 175.50 | 175.50 | 175.50 | 168.75 | 14,371 |
| 2023-04-27 | 171.00 | 171.50 | 171.00 | 171.00 | 52,328 |
| 2023-04-26 | 171.50 | 175.00 | 171.00 | 171.00 | 112,306 |
| 2023-04-25 | 171.00 | 173.25 | 171.00 | 173.25 | 22,799 |
| 2023-04-24 | 176.50 | 176.50 | 171.00 | 171.00 | 174,615 |
| 2023-04-21 | 174.50 | 176.50 | 172.50 | 172.50 | 612,950 |
| 2023-04-20 | 174.50 | 174.50 | 168.00 | 170.50 | 131,615 |
| 2023-04-19 | 171.50 | 174.50 | 170.00 | 172.50 | 93,839 |
| 2023-04-18 | 180.50 | 180.50 | 162.00 | 164.00 | 172,873 |
| 2023-04-17 | 191.50 | 191.50 | 183.50 | 183.50 | 101,322 |
| 2023-04-14 | 189.50 | 192.00 | 188.00 | 192.00 | 26,385 |
| 2023-04-13 | 190.00 | 190.50 | 189.00 | 188.25 | 97,321 |
| 2023-04-12 | 185.00 | 193.00 | 185.00 | 189.00 | 33,846 |
| 2023-04-11 | 187.50 | 187.50 | 182.00 | 188.00 | 41,645 |
| 2023-04-10 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2023-04-07 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2023-04-06 | 187.50 | 188.00 | 187.50 | 188.00 | 58,063 |
| 2023-04-05 | 192.50 | 192.50 | 189.50 | 189.50 | 136,255 |
| 2023-04-04 | 191.00 | 194.50 | 191.00 | 194.50 | 66,619 |
| 2023-04-03 | 191.00 | 191.00 | 191.00 | 191.00 | 9,290 |
| 2023-03-31 | 191.80 | 192.40 | 191.80 | 192.40 | 170,979 |
| 2023-03-30 | 194.80 | 195.00 | 192.00 | 192.60 | 50,758 |
| 2023-03-29 | 185.20 | 190.00 | 185.20 | 190.00 | 5,774 |
| 2023-03-28 | 191.20 | 191.20 | 188.40 | 188.40 | 196,471 |
| 2023-03-27 | 192.00 | 195.00 | 188.20 | 195.00 | 54,145 |
| 2023-03-24 | 192.00 | 192.00 | 190.00 | 191.90 | 61,575 |
| 2023-03-23 | 190.00 | 192.40 | 190.00 | 192.40 | 14,871 |
| 2023-03-22 | 185.20 | 186.00 | 185.20 | 187.50 | 464,002 |
| 2023-03-21 | 190.00 | 190.00 | 190.00 | 188.00 | 18,402 |
| 2023-03-20 | 190.00 | 190.00 | 190.00 | 190.00 | 5,944 |
| 2023-03-17 | 187.80 | 188.00 | 187.80 | 188.00 | 102,101 |
| 2023-03-16 | 188.00 | 189.00 | 188.00 | 189.00 | 206,531 |
| 2023-03-15 | 188.00 | 188.00 | 181.00 | 185.00 | 239,822 |
| 2023-03-14 | 190.00 | 190.00 | 181.00 | 188.60 | 125,385 |
| 2023-03-13 | 190.00 | 190.00 | 186.00 | 186.00 | 398,100 |
| 2023-03-10 | 189.80 | 194.80 | 183.80 | 188.00 | 115,179 |
| 2023-03-09 | 190.20 | 196.80 | 189.00 | 190.00 | 158,024 |
| 2023-03-08 | 195.00 | 195.00 | 194.00 | 192.10 | 46,493 |
| 2023-03-07 | 193.80 | 194.00 | 193.00 | 194.10 | 51,387 |
| 2023-03-06 | 195.00 | 195.40 | 193.20 | 193.20 | 125,715 |
| 2023-03-03 | 196.20 | 198.00 | 196.20 | 198.00 | 285,162 |
| 2023-03-02 | 187.40 | 205.00 | 187.40 | 197.20 | 122,487 |
| 2023-03-01 | 189.00 | 189.00 | 188.00 | 188.00 | 14,919 |
| 2023-02-28 | 194.80 | 194.80 | 184.00 | 184.00 | 34,417 |
| 2023-02-27 | 191.80 | 194.80 | 191.80 | 194.80 | 2,484 |
| 2023-02-24 | 189.80 | 190.00 | 188.20 | 190.00 | 51,543 |
| 2023-02-23 | 188.60 | 188.60 | 186.00 | 186.00 | 37,003 |
| 2023-02-22 | 190.20 | 191.00 | 189.00 | 190.00 | 34,396 |
| 2023-02-21 | 199.00 | 199.00 | 190.20 | 193.50 | 3,879,077 |
| 2023-02-20 | 200.00 | 200.00 | 198.00 | 199.00 | 49,275 |
| 2023-02-17 | 194.80 | 205.00 | 192.00 | 204.00 | 140,266 |
| 2023-02-16 | 188.00 | 193.00 | 188.00 | 193.00 | 206,917 |
| 2023-02-15 | 188.00 | 188.00 | 186.00 | 187.80 | 67,449 |
| 2023-02-14 | 184.80 | 188.00 | 184.80 | 186.00 | 3,440,818 |
| 2023-02-13 | 180.20 | 185.60 | 180.20 | 182.90 | 79,455 |
| 2023-02-10 | 180.20 | 185.00 | 180.20 | 184.00 | 406,826 |
| 2023-02-09 | 182.00 | 188.00 | 180.00 | 180.00 | 78,435 |
| 2023-02-08 | 170.00 | 181.20 | 170.00 | 180.50 | 360,989 |
| 2023-02-07 | 170.00 | 170.00 | 168.00 | 170.00 | 204,303 |
| 2023-02-06 | 161.20 | 167.00 | 161.20 | 166.40 | 101,464 |
| 2023-02-03 | 160.00 | 162.40 | 160.00 | 162.40 | 405,232 |
| 2023-02-02 | 169.40 | 169.40 | 162.00 | 162.00 | 74,869 |
| 2023-02-01 | 161.00 | 165.00 | 161.00 | 163.00 | 1,588,392 |
| 2023-01-31 | 163.60 | 165.00 | 162.00 | 165.00 | 47,781 |
| 2023-01-30 | 167.00 | 167.00 | 162.00 | 162.00 | 39,389 |
| 2023-01-27 | 170.00 | 170.00 | 168.60 | 169.00 | 11,499 |
| 2023-01-26 | 172.60 | 172.60 | 165.00 | 165.00 | 177,637 |
| 2023-01-25 | 171.00 | 173.00 | 168.00 | 168.00 | 354,366 |
| 2023-01-24 | 167.00 | 170.00 | 167.00 | 168.00 | 94,604 |
| 2023-01-23 | 164.00 | 167.00 | 162.20 | 167.00 | 94,861 |
| 2023-01-20 | 159.50 | 159.90 | 159.50 | 159.90 | 35,563 |
| 2023-01-19 | 160.60 | 160.60 | 159.50 | 159.50 | 26,090 |
| 2023-01-18 | 164.00 | 164.00 | 158.00 | 160.60 | 32,564 |
| 2023-01-17 | 156.40 | 164.00 | 156.40 | 164.00 | 43,851 |
| 2023-01-16 | 157.00 | 159.20 | 153.20 | 159.20 | 84,259 |
| 2023-01-13 | 155.00 | 157.00 | 153.20 | 155.00 | 870,217 |
| 2023-01-12 | 152.00 | 155.00 | 152.00 | 153.50 | 136,450 |
| 2023-01-11 | 152.00 | 152.20 | 152.00 | 151.60 | 569,830 |
| 2023-01-10 | 155.00 | 157.00 | 155.00 | 151.00 | 19,000 |
| 2023-01-09 | 150.40 | 156.40 | 150.00 | 156.40 | 51,897 |
| 2023-01-06 | 150.40 | 150.40 | 150.00 | 150.00 | 25,360 |
| 2023-01-05 | 147.00 | 150.00 | 146.80 | 150.00 | 273,654 |
| 2023-01-04 | 148.80 | 148.80 | 148.80 | 148.80 | 15,157 |
| 2023-01-03 | 151.00 | 151.00 | 150.50 | 150.50 | 2,865 |
| 2023-01-02 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-12-30 | 148.50 | 148.50 | 148.50 | 151.00 | 50 |
| 2022-12-29 | 147.20 | 147.20 | 147.00 | 148.50 | 3,219 |
| 2022-12-28 | 147.20 | 150.00 | 147.20 | 150.00 | 15,732 |
| 2022-12-27 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-12-26 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-12-23 | 147.60 | 150.50 | 147.60 | 150.50 | 2,791 |
| 2022-12-22 | 150.00 | 151.00 | 145.80 | 147.60 | 201,854 |
| 2022-12-21 | 153.00 | 154.00 | 150.00 | 154.00 | 744,456 |
| 2022-12-20 | 151.00 | 154.20 | 151.00 | 154.20 | 580,528 |
| 2022-12-19 | 154.40 | 154.40 | 154.40 | 154.40 | 7,613 |
| 2022-12-16 | 156.40 | 156.40 | 153.00 | 154.40 | 121,487 |
| 2022-12-15 | 150.00 | 150.00 | 150.00 | 152.00 | 8,280 |
| 2022-12-14 | 153.00 | 153.00 | 152.00 | 152.00 | 17,570 |
| 2022-12-13 | 147.20 | 148.60 | 147.00 | 148.60 | 37,700 |
| 2022-12-12 | 150.00 | 152.80 | 145.00 | 145.00 | 28,770 |
| 2022-12-09 | 145.20 | 145.20 | 145.00 | 147.60 | 22,102 |
| 2022-12-08 | 146.00 | 146.00 | 145.00 | 145.00 | 47,637 |
| 2022-12-07 | 153.00 | 153.00 | 145.60 | 145.60 | 9,475 |
| 2022-12-06 | 153.00 | 153.00 | 153.00 | 153.00 | 71,126 |
| 2022-12-05 | 145.00 | 150.20 | 145.00 | 149.10 | 125,992 |
| 2022-12-02 | 145.00 | 145.80 | 145.00 | 145.80 | 157,852 |
| 2022-12-01 | 148.00 | 148.00 | 145.50 | 145.50 | 27,368 |
| 2022-11-30 | 145.80 | 149.80 | 145.80 | 148.00 | 18,214 |
| 2022-11-29 | 148.00 | 148.00 | 145.50 | 145.50 | 13,109 |
| 2022-11-28 | 146.00 | 146.00 | 145.80 | 148.00 | 61,446 |
| 2022-11-25 | 146.20 | 146.20 | 145.80 | 148.50 | 154,430 |
| 2022-11-24 | 146.60 | 148.00 | 146.60 | 148.00 | 46,434 |
| 2022-11-23 | 146.00 | 146.00 | 146.00 | 146.60 | 25,104 |
| 2022-11-22 | 146.00 | 147.20 | 146.00 | 146.60 | 54,095 |
| 2022-11-21 | 147.20 | 147.20 | 146.00 | 146.00 | 42,917 |
| 2022-11-18 | 145.00 | 145.00 | 145.00 | 144.00 | 15,201 |
| 2022-11-17 | 149.80 | 149.80 | 147.20 | 147.20 | 49,157 |
| 2022-11-16 | 147.80 | 150.00 | 147.00 | 147.00 | 90,107 |
| 2022-11-15 | 135.00 | 143.00 | 135.00 | 142.00 | 133,809 |
| 2022-11-14 | 133.20 | 134.40 | 133.00 | 133.20 | 45,432 |
| 2022-11-11 | 134.20 | 136.60 | 131.00 | 135.00 | 191,206 |
| 2022-11-10 | 130.80 | 131.00 | 130.00 | 130.50 | 60,092 |
| 2022-11-09 | 136.80 | 139.00 | 128.80 | 128.00 | 625,309 |
| 2022-11-08 | 134.00 | 134.00 | 127.20 | 129.80 | 199,658 |
| 2022-11-07 | 129.00 | 132.30 | 129.00 | 132.30 | 21,824 |
| 2022-11-04 | 130.00 | 130.00 | 129.00 | 129.00 | 198,285 |
| 2022-11-03 | 133.20 | 133.20 | 128.20 | 128.20 | 471,133 |
| 2022-11-02 | 137.40 | 137.40 | 137.40 | 135.00 | 4,212 |
| 2022-11-01 | 140.00 | 140.00 | 136.00 | 134.50 | 101,283 |
| 2022-10-31 | 137.00 | 137.50 | 137.00 | 137.50 | 15,751 |
| 2022-10-28 | 136.00 | 137.00 | 135.00 | 137.00 | 5,757 |
| 2022-10-27 | 136.20 | 136.20 | 136.00 | 136.50 | 24,100 |
| 2022-10-26 | 134.00 | 138.20 | 134.00 | 138.20 | 61,228 |
| 2022-10-25 | 137.50 | 137.50 | 136.20 | 136.20 | 1,158 |
| 2022-10-24 | 137.20 | 137.50 | 137.20 | 137.50 | 31,209 |
| 2022-10-21 | 137.50 | 137.50 | 137.20 | 137.20 | 35,936 |
| 2022-10-20 | 140.00 | 140.00 | 137.50 | 137.50 | 10,068 |
| 2022-10-19 | 140.00 | 140.00 | 135.00 | 140.00 | 16,882 |
| 2022-10-18 | 140.00 | 143.00 | 140.00 | 143.00 | 21,088 |
| 2022-10-17 | 141.80 | 143.80 | 141.80 | 143.00 | 173,561 |
| 2022-10-14 | 141.60 | 141.60 | 139.50 | 139.50 | 11,003 |
| 2022-10-13 | 141.60 | 141.60 | 141.60 | 141.60 | 20,812 |
| 2022-10-12 | 141.80 | 141.80 | 132.20 | 137.00 | 6,440 |
| 2022-10-11 | 137.60 | 137.60 | 137.00 | 137.00 | 3,201 |
| 2022-10-10 | 141.00 | 142.80 | 139.00 | 139.00 | 51,484 |
| 2022-10-07 | 143.00 | 143.00 | 143.00 | 143.00 | 7,752 |
| 2022-10-06 | 138.40 | 138.90 | 138.40 | 138.90 | 22,591 |
| 2022-10-05 | 143.00 | 143.00 | 138.40 | 138.40 | 354 |
| 2022-10-04 | 143.00 | 143.00 | 143.00 | 143.00 | 17,233 |
| 2022-10-03 | 133.00 | 139.80 | 133.00 | 135.00 | 12,953 |
| 2022-09-30 | 138.40 | 140.00 | 135.00 | 135.00 | 47,985 |
| 2022-09-29 | 134.80 | 139.00 | 134.80 | 135.00 | 97,229 |
| 2022-09-28 | 143.00 | 143.00 | 135.00 | 132.50 | 69,647 |
| 2022-09-27 | 149.80 | 149.80 | 144.00 | 144.00 | 19,751 |
| 2022-09-26 | 145.00 | 150.00 | 140.00 | 150.00 | 105,016 |
| 2022-09-23 | 148.00 | 155.00 | 148.00 | 155.00 | 16,743 |
| 2022-09-22 | 152.40 | 152.40 | 151.40 | 151.40 | 2,366 |
| 2022-09-21 | 145.00 | 152.40 | 145.00 | 152.40 | 37,962 |
| 2022-09-20 | 150.00 | 150.00 | 145.00 | 145.00 | 8,999 |
| 2022-09-19 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2022-09-16 | 152.00 | 152.40 | 152.00 | 152.40 | 11,484 |
| 2022-09-15 | 152.00 | 152.00 | 152.00 | 152.00 | 20,185 |
| 2022-09-14 | 151.60 | 151.60 | 151.60 | 153.40 | 8,861 |
| 2022-09-13 | 154.00 | 154.00 | 152.00 | 153.50 | 29,958 |
| 2022-09-12 | 161.00 | 161.00 | 158.80 | 159.00 | 18,694 |
| 2022-09-09 | 157.00 | 157.00 | 153.00 | 154.20 | 84,963 |
| 2022-09-08 | 157.80 | 160.00 | 151.60 | 151.60 | 223,740 |
| 2022-09-07 | 155.00 | 157.00 | 150.00 | 154.40 | 42,655 |
| 2022-09-06 | 158.00 | 162.20 | 151.00 | 162.20 | 85,183 |
| 2022-09-05 | 164.80 | 165.00 | 158.00 | 161.30 | 363,028 |
| 2022-09-02 | 160.00 | 160.00 | 160.00 | 160.00 | 36,050 |
| 2022-09-01 | 158.00 | 158.00 | 158.00 | 158.00 | 172,712 |
| 2022-08-31 | 159.20 | 161.00 | 158.00 | 161.00 | 96,506 |
| 2022-08-30 | 161.40 | 161.40 | 159.00 | 159.00 | 4,496 |
| 2022-08-29 | 161.40 | 161.40 | 161.40 | 161.40 | 0 |
| 2022-08-26 | 158.20 | 158.20 | 158.00 | 161.40 | 58,236 |
| 2022-08-25 | 162.80 | 165.00 | 162.80 | 165.00 | 203,276 |
| 2022-08-24 | 156.00 | 158.00 | 156.00 | 159.00 | 210,047 |
| 2022-08-23 | 158.00 | 159.00 | 155.00 | 158.80 | 117,537 |
| 2022-08-22 | 160.00 | 160.00 | 160.00 | 160.00 | 12,616 |
| 2022-08-19 | 159.80 | 159.80 | 159.00 | 158.90 | 20,148 |
| 2022-08-18 | 160.00 | 160.00 | 160.00 | 158.00 | 23,864 |
| 2022-08-17 | 159.80 | 160.00 | 159.80 | 160.00 | 12,751 |
| 2022-08-16 | 159.80 | 160.00 | 159.80 | 160.00 | 9,010 |
| 2022-08-15 | 159.80 | 159.80 | 159.00 | 159.20 | 24,839 |
| 2022-08-12 | 157.20 | 157.80 | 153.00 | 157.60 | 282,443 |
| 2022-08-11 | 158.00 | 158.00 | 158.00 | 158.00 | 12,846 |
| 2022-08-10 | 149.00 | 157.80 | 149.00 | 154.30 | 1,569 |
| 2022-08-09 | 152.80 | 152.80 | 152.00 | 152.00 | 14,945 |
| 2022-08-08 | 153.00 | 153.00 | 149.00 | 149.00 | 104,332 |
| 2022-08-05 | 154.20 | 154.20 | 153.00 | 153.00 | 102,191 |
| 2022-08-04 | 155.00 | 155.00 | 154.00 | 154.00 | 86,074 |
| 2022-08-03 | 155.00 | 156.00 | 155.00 | 156.00 | 27,080 |
| 2022-08-02 | 150.20 | 156.80 | 150.20 | 156.80 | 40,582 |
| 2022-08-01 | 152.60 | 157.80 | 151.40 | 154.80 | 41,431 |
| 2022-07-29 | 153.20 | 153.20 | 153.00 | 153.00 | 19,391 |
| 2022-07-28 | 153.00 | 155.40 | 153.00 | 155.00 | 42,345 |
| 2022-07-27 | 147.60 | 150.00 | 147.60 | 147.90 | 33,911 |
| 2022-07-26 | 146.80 | 149.80 | 144.80 | 147.90 | 105,773 |
| 2022-07-25 | 151.20 | 151.20 | 147.00 | 147.00 | 11,011 |
| 2022-07-22 | 149.00 | 152.60 | 148.00 | 152.00 | 47,211 |
| 2022-07-21 | 151.80 | 153.00 | 149.00 | 151.10 | 66,314 |
| 2022-07-20 | 154.60 | 155.00 | 151.00 | 152.60 | 91,132 |
| 2022-07-19 | 150.80 | 156.00 | 150.60 | 156.00 | 41,219 |
| 2022-07-18 | 146.00 | 151.80 | 146.00 | 151.80 | 34,509 |
| 2022-07-15 | 147.20 | 150.00 | 146.00 | 149.10 | 53,513 |
| 2022-07-14 | 148.20 | 149.80 | 147.40 | 147.40 | 13,333 |
| 2022-07-13 | 149.20 | 150.40 | 147.20 | 148.50 | 13,468 |
| 2022-07-12 | 147.60 | 151.40 | 147.60 | 150.00 | 93,870 |
| 2022-07-11 | 148.20 | 151.60 | 147.00 | 150.00 | 74,799 |
| 2022-07-08 | 152.60 | 152.60 | 149.20 | 150.00 | 48,991 |
| 2022-07-07 | 148.60 | 153.60 | 145.20 | 153.60 | 55,942 |
| 2022-07-06 | 149.40 | 152.80 | 149.00 | 152.80 | 63,022 |
| 2022-07-05 | 152.60 | 152.60 | 149.00 | 149.00 | 34,403 |
| 2022-07-04 | 153.80 | 155.00 | 153.00 | 155.00 | 31,764 |
| 2022-07-01 | 158.00 | 161.60 | 155.00 | 156.00 | 392,716 |
| 2022-06-30 | 153.20 | 160.00 | 153.20 | 160.00 | 128,418 |
| 2022-06-29 | 157.00 | 158.00 | 156.20 | 158.00 | 158,619 |
| 2022-06-28 | 159.80 | 159.80 | 151.60 | 158.60 | 105,274 |
| 2022-06-27 | 160.20 | 160.40 | 158.40 | 159.00 | 90,535 |
| 2022-06-24 | 161.80 | 163.00 | 160.60 | 163.00 | 41,657 |
| 2022-06-23 | 160.00 | 163.60 | 159.20 | 162.00 | 31,271 |
| 2022-06-22 | 163.00 | 164.40 | 160.00 | 164.40 | 77,252 |
| 2022-06-21 | 165.40 | 168.00 | 165.40 | 168.00 | 23,379 |
| 2022-06-20 | 161.20 | 161.80 | 158.80 | 161.60 | 115,785 |
| 2022-06-17 | 172.40 | 172.40 | 163.00 | 165.00 | 99,443 |
| 2022-06-16 | 183.20 | 183.20 | 177.00 | 177.00 | 64,522 |
| 2022-06-15 | 181.40 | 184.00 | 177.00 | 183.00 | 198,213 |
| 2022-06-14 | 183.60 | 183.60 | 177.00 | 178.00 | 487,852 |
| 2022-06-13 | 190.40 | 194.40 | 180.00 | 181.00 | 242,797 |
| 2022-06-10 | 194.00 | 194.00 | 192.20 | 192.20 | 18,633 |
| 2022-06-09 | 198.00 | 200.00 | 195.00 | 195.00 | 105,126 |
| 2022-06-08 | 201.50 | 202.00 | 196.00 | 202.00 | 149,511 |
| 2022-06-07 | 198.60 | 201.50 | 195.00 | 196.60 | 131,149 |
| 2022-06-06 | 194.20 | 200.00 | 194.00 | 197.20 | 48,094 |
| 2022-06-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-01 | 192.00 | 197.00 | 191.60 | 195.00 | 66,428 |
| 2022-05-31 | 192.00 | 192.00 | 186.00 | 186.00 | 67,677 |
| 2022-05-30 | 198.00 | 198.00 | 193.00 | 195.00 | 108,918 |
| 2022-05-27 | 199.20 | 199.20 | 196.60 | 197.60 | 205,587 |
| 2022-05-26 | 207.50 | 207.50 | 196.20 | 196.20 | 218,615 |
| 2022-05-25 | 210.50 | 210.50 | 206.00 | 206.50 | 196,173 |
| 2022-05-24 | 216.00 | 217.50 | 210.50 | 210.50 | 239,693 |
| 2022-05-23 | 218.50 | 219.50 | 209.50 | 216.00 | 2,519,601 |
| 2022-05-20 | 220.00 | 227.00 | 208.00 | 213.00 | 4,008,087 |
| 2022-05-19 | 163.40 | 167.60 | 162.40 | 165.00 | 148,557 |
| 2022-05-18 | 163.00 | 167.00 | 160.20 | 163.00 | 288,677 |
| 2022-05-17 | 178.20 | 179.60 | 159.60 | 159.60 | 539,633 |
| 2022-05-16 | 159.60 | 166.80 | 159.60 | 163.00 | 186,170 |
| 2022-05-13 | 159.80 | 160.00 | 157.80 | 159.60 | 145,473 |
| 2022-05-12 | 171.40 | 171.40 | 140.40 | 162.40 | 186,449 |
| 2022-05-11 | 170.20 | 171.60 | 170.00 | 171.60 | 22,157 |
| 2022-05-10 | 176.40 | 176.40 | 170.20 | 175.00 | 42,742 |
| 2022-05-09 | 179.00 | 179.00 | 175.00 | 175.00 | 45,194 |
| 2022-05-06 | 178.20 | 178.20 | 178.20 | 181.00 | 8,852 |
| 2022-05-05 | 187.80 | 187.80 | 178.20 | 178.20 | 39,486 |
| 2022-05-04 | 185.20 | 186.00 | 185.00 | 185.60 | 844,010 |
| 2022-05-03 | 188.00 | 189.40 | 185.00 | 185.00 | 81,088 |
| 2022-05-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-04-29 | 188.00 | 200.00 | 188.00 | 195.00 | 157,700 |
| 2022-04-28 | 179.20 | 180.00 | 178.00 | 179.00 | 68,693 |
| 2022-04-27 | 175.20 | 179.20 | 175.00 | 177.00 | 89,993 |
| 2022-04-26 | 185.00 | 185.00 | 180.00 | 180.00 | 22,121 |
| 2022-04-25 | 177.60 | 182.00 | 177.60 | 182.00 | 9,369 |
| 2022-04-22 | 180.00 | 187.80 | 180.00 | 186.80 | 64,649 |
| 2022-04-21 | 180.20 | 180.20 | 178.20 | 178.20 | 17,642 |
| 2022-04-20 | 185.00 | 185.00 | 181.40 | 184.00 | 14,148 |
| 2022-04-19 | 185.00 | 185.00 | 182.00 | 182.00 | 1,702,190 |
| 2022-04-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-14 | 181.40 | 187.60 | 181.40 | 186.00 | 39,027 |
| 2022-04-13 | 184.00 | 184.00 | 184.00 | 186.40 | 43,680 |
| 2022-04-12 | 180.00 | 185.00 | 175.00 | 175.00 | 36,406 |
| 2022-04-11 | 175.00 | 179.80 | 173.60 | 179.80 | 74,926 |
| 2022-04-08 | 174.60 | 177.00 | 174.60 | 176.60 | 147,438 |
| 2022-04-07 | 169.20 | 175.00 | 169.20 | 175.00 | 42,906 |
| 2022-04-06 | 170.00 | 170.20 | 163.00 | 164.80 | 58,841 |
| 2022-04-05 | 175.00 | 175.00 | 168.60 | 168.60 | 30,140 |
| 2022-04-04 | 169.80 | 175.00 | 168.40 | 175.00 | 110,207 |
| 2022-04-01 | 168.80 | 168.80 | 165.00 | 167.00 | 66,179 |
| 2022-03-31 | 165.50 | 167.00 | 159.00 | 163.50 | 124,528 |
| 2022-03-30 | 175.00 | 175.00 | 166.00 | 166.00 | 128,285 |
| 2022-03-29 | 179.50 | 179.50 | 175.00 | 175.00 | 46,634 |
| 2022-03-28 | 183.00 | 183.00 | 178.50 | 179.50 | 76,906 |
| 2022-03-25 | 190.00 | 190.00 | 185.00 | 185.00 | 8,173 |
| 2022-03-24 | 183.00 | 185.00 | 181.50 | 185.00 | 128,052 |
| 2022-03-23 | 185.00 | 189.50 | 184.00 | 184.00 | 43,602 |
| 2022-03-22 | 180.00 | 186.50 | 180.00 | 185.00 | 156,920 |
| 2022-03-21 | 179.00 | 181.00 | 179.00 | 181.00 | 102,000 |
| 2022-03-18 | 180.00 | 180.50 | 179.00 | 179.00 | 16,973 |
| 2022-03-17 | 170.00 | 178.00 | 170.00 | 175.00 | 11,318 |
| 2022-03-16 | 171.50 | 178.00 | 171.50 | 175.25 | 116,045 |
| 2022-03-15 | 179.50 | 181.00 | 175.00 | 178.50 | 77,271 |
| 2022-03-14 | 175.00 | 180.00 | 173.00 | 173.00 | 146,601 |
| 2022-03-11 | 172.50 | 177.50 | 172.00 | 174.00 | 128,048 |
| 2022-03-10 | 160.00 | 170.00 | 160.00 | 168.50 | 153,279 |
| 2022-03-09 | 166.50 | 170.00 | 164.00 | 164.50 | 75,376 |
| 2022-03-08 | 168.00 | 171.00 | 165.50 | 165.50 | 62,249 |
| 2022-03-07 | 165.00 | 172.50 | 152.00 | 171.00 | 345,183 |
| 2022-03-04 | 177.50 | 177.50 | 166.50 | 172.00 | 1,039,114 |
| 2022-03-03 | 172.00 | 181.50 | 172.00 | 178.50 | 232,775 |
| 2022-03-02 | 167.00 | 176.00 | 167.00 | 176.00 | 151,602 |
| 2022-03-01 | 167.50 | 169.50 | 163.50 | 167.50 | 330,545 |
| 2022-02-28 | 170.00 | 171.00 | 166.50 | 169.00 | 92,666 |
| 2022-02-25 | 164.00 | 170.00 | 164.00 | 170.00 | 164,104 |
| 2022-02-24 | 175.00 | 175.00 | 162.00 | 165.00 | 143,802 |
| 2022-02-23 | 178.50 | 179.00 | 176.00 | 178.50 | 85,313 |
| 2022-02-22 | 178.00 | 180.50 | 174.50 | 179.25 | 81,688 |
| 2022-02-21 | 180.50 | 189.00 | 180.00 | 180.00 | 24,004 |
| 2022-02-18 | 185.50 | 185.50 | 180.00 | 180.00 | 77,465 |
| 2022-02-17 | 182.50 | 186.00 | 181.00 | 186.00 | 180,294 |
| 2022-02-16 | 185.00 | 187.00 | 181.50 | 182.50 | 118,857 |
| 2022-02-15 | 180.50 | 186.00 | 180.00 | 186.00 | 38,786 |
| 2022-02-14 | 185.00 | 185.00 | 178.00 | 179.50 | 108,412 |
| 2022-02-11 | 183.00 | 183.00 | 177.00 | 177.00 | 36,790 |
| 2022-02-10 | 181.50 | 184.00 | 177.50 | 177.50 | 36,714 |
| 2022-02-09 | 182.50 | 182.50 | 178.50 | 182.00 | 115,925 |
| 2022-02-08 | 181.00 | 181.00 | 179.50 | 184.50 | 46,312 |
| 2022-02-07 | 184.50 | 185.50 | 181.00 | 184.50 | 75,687 |
| 2022-02-04 | 175.00 | 183.50 | 175.00 | 180.00 | 80,920 |
| 2022-02-03 | 175.00 | 186.50 | 175.00 | 181.00 | 73,357 |
| 2022-02-02 | 185.50 | 188.50 | 177.00 | 177.00 | 169,581 |
| 2022-02-01 | 186.00 | 186.00 | 181.00 | 185.50 | 105,876 |
| 2022-01-31 | 180.50 | 187.00 | 180.00 | 187.00 | 101,901 |
| 2022-01-28 | 182.50 | 183.00 | 177.50 | 179.00 | 70,651 |
| 2022-01-27 | 178.50 | 185.00 | 178.50 | 182.00 | 43,580 |
| 2022-01-26 | 175.00 | 179.50 | 174.00 | 179.50 | 81,803 |
| 2022-01-25 | 171.50 | 174.50 | 169.00 | 174.50 | 3,445,515 |
| 2022-01-24 | 184.50 | 184.50 | 170.00 | 173.50 | 166,083 |
| 2022-01-21 | 183.00 | 188.50 | 175.00 | 175.00 | 246,915 |
| 2022-01-20 | 178.50 | 178.50 | 170.50 | 176.00 | 155,351 |
| 2022-01-19 | 180.00 | 180.50 | 175.50 | 175.50 | 56,847 |
| 2022-01-18 | 187.00 | 187.00 | 179.00 | 179.00 | 62,112 |
| 2022-01-17 | 181.50 | 183.50 | 180.50 | 181.75 | 38,966 |
| 2022-01-14 | 181.50 | 182.50 | 180.00 | 182.50 | 57,801 |
| 2022-01-13 | 182.50 | 183.50 | 176.00 | 183.50 | 325,825 |
| 2022-01-12 | 186.50 | 186.50 | 176.50 | 176.50 | 278,163 |
| 2022-01-11 | 190.00 | 191.00 | 185.00 | 185.00 | 95,855 |
| 2022-01-10 | 183.50 | 191.50 | 183.00 | 187.00 | 255,225 |
| 2022-01-07 | 202.00 | 205.00 | 182.00 | 184.00 | 952,908 |
| 2022-01-06 | 197.50 | 210.00 | 197.50 | 210.00 | 5,893,219 |
| 2022-01-05 | 186.00 | 200.00 | 182.00 | 189.00 | 6,781,183 |
| 2022-01-04 | 171.00 | 171.00 | 166.00 | 167.50 | 20,155,662 |
| 2022-01-03 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-31 | 168.50 | 171.50 | 167.50 | 168.50 | 16,753 |
| 2021-12-30 | 169.00 | 170.00 | 164.00 | 167.50 | 81,319 |
| 2021-12-29 | 166.00 | 169.50 | 165.50 | 169.50 | 46,164 |
| 2021-12-28 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2021-12-27 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2021-12-24 | 164.50 | 165.00 | 163.00 | 163.00 | 22,583 |
| 2021-12-23 | 164.50 | 167.50 | 160.00 | 161.00 | 57,099 |
| 2021-12-22 | 165.50 | 166.00 | 162.00 | 166.00 | 11,764 |
| 2021-12-21 | 164.50 | 165.00 | 162.00 | 162.00 | 74,458 |
| 2021-12-20 | 163.00 | 165.00 | 157.50 | 163.50 | 135,134 |
| 2021-12-17 | 162.00 | 166.00 | 160.00 | 165.00 | 79,749 |
| 2021-12-16 | 163.00 | 164.00 | 159.50 | 164.00 | 103,583 |
| 2021-12-15 | 155.00 | 162.50 | 155.00 | 158.00 | 412,877 |
| 2021-12-14 | 150.00 | 150.00 | 149.50 | 150.00 | 64,478 |
| 2021-12-13 | 151.00 | 152.00 | 148.50 | 150.00 | 36,097 |
| 2021-12-10 | 151.50 | 152.00 | 149.50 | 149.50 | 154,410 |
| 2021-12-09 | 153.00 | 154.00 | 151.00 | 151.50 | 64,037 |
| 2021-12-08 | 154.50 | 158.00 | 151.50 | 151.50 | 112,957 |
| 2021-12-07 | 155.00 | 155.50 | 152.50 | 154.00 | 341,830 |
| 2021-12-06 | 159.00 | 159.00 | 150.50 | 152.00 | 86,542 |
| 2021-12-03 | 156.50 | 159.00 | 156.50 | 156.50 | 135,313 |
| 2021-12-02 | 155.00 | 159.50 | 154.00 | 159.50 | 423,851 |
| 2021-12-01 | 155.00 | 155.00 | 149.50 | 155.00 | 347,468 |
| 2021-11-30 | 152.00 | 152.00 | 149.50 | 149.50 | 41,171 |
| 2021-11-29 | 154.00 | 154.50 | 151.50 | 152.00 | 105,003 |
| 2021-11-26 | 153.00 | 157.00 | 146.00 | 152.00 | 553,210 |
| 2021-11-25 | 162.00 | 162.00 | 157.00 | 159.00 | 60,545 |
| 2021-11-24 | 166.00 | 168.00 | 157.00 | 161.00 | 433,814 |
| 2021-11-23 | 173.00 | 173.00 | 164.50 | 166.50 | 438,934 |
| 2021-11-22 | 168.00 | 168.00 | 164.50 | 164.50 | 39,611 |
| 2021-11-19 | 169.00 | 169.00 | 165.00 | 166.00 | 168,608 |
| 2021-11-18 | 175.50 | 175.50 | 165.00 | 169.50 | 438,610 |
| 2021-11-17 | 179.00 | 180.50 | 170.50 | 177.00 | 125,855 |
| 2021-11-16 | 179.00 | 191.00 | 175.50 | 178.00 | 959,675 |
| 2021-11-15 | 165.00 | 178.50 | 165.00 | 178.50 | 245,163 |
| 2021-11-12 | 163.50 | 167.00 | 163.50 | 167.00 | 126,065 |
| 2021-11-11 | 162.00 | 165.50 | 158.00 | 164.00 | 54,426 |
| 2021-11-10 | 161.50 | 165.00 | 161.00 | 163.00 | 55,462 |
| 2021-11-09 | 161.00 | 164.00 | 160.50 | 164.00 | 415,192 |
| 2021-11-08 | 158.00 | 163.00 | 157.50 | 161.50 | 83,101 |
| 2021-11-05 | 161.50 | 163.00 | 160.00 | 161.50 | 15,778 |
| 2021-11-04 | 160.50 | 162.00 | 157.50 | 160.00 | 71,329 |
| 2021-11-03 | 160.50 | 163.50 | 159.50 | 160.00 | 103,370 |
| 2021-11-02 | 157.00 | 161.00 | 156.50 | 158.50 | 234,279 |
| 2021-11-01 | 157.50 | 160.00 | 156.50 | 158.00 | 38,454 |
| 2021-10-29 | 157.00 | 162.00 | 157.00 | 162.00 | 45,569 |
| 2021-10-28 | 156.50 | 159.50 | 155.50 | 158.00 | 107,715 |
| 2021-10-27 | 158.00 | 158.00 | 157.00 | 158.00 | 29,342 |
| 2021-10-26 | 159.00 | 159.00 | 157.50 | 158.00 | 85,782 |
| 2021-10-25 | 159.50 | 160.00 | 155.00 | 159.50 | 202,288 |
| 2021-10-22 | 160.00 | 160.50 | 159.00 | 159.00 | 73,652 |
| 2021-10-21 | 157.50 | 165.50 | 157.00 | 163.50 | 82,083 |
| 2021-10-20 | 159.00 | 160.00 | 158.50 | 159.50 | 173,936 |
| 2021-10-19 | 160.50 | 162.50 | 158.50 | 160.00 | 135,298 |
| 2021-10-18 | 161.00 | 162.50 | 160.00 | 160.00 | 91,168 |
| 2021-10-15 | 164.50 | 167.00 | 161.50 | 161.50 | 108,362 |
| 2021-10-14 | 161.00 | 165.50 | 160.00 | 164.00 | 71,633 |
| 2021-10-13 | 159.00 | 162.50 | 156.00 | 160.50 | 162,903 |
| 2021-10-12 | 159.50 | 160.00 | 156.00 | 158.00 | 311,301 |
| 2021-10-11 | 159.00 | 164.50 | 156.50 | 162.00 | 124,625 |
| 2021-10-08 | 160.00 | 164.50 | 159.50 | 162.50 | 81,137 |
| 2021-10-07 | 158.50 | 163.50 | 158.50 | 162.00 | 209,475 |
| 2021-10-06 | 160.00 | 161.50 | 158.00 | 158.00 | 81,469 |
| 2021-10-05 | 157.50 | 162.50 | 157.50 | 161.50 | 213,246 |
| 2021-10-04 | 160.00 | 160.00 | 155.00 | 156.00 | 101,461 |
| 2021-10-01 | 159.00 | 162.00 | 157.50 | 160.50 | 80,358 |
| 2021-09-30 | 161.00 | 163.50 | 155.00 | 160.00 | 1,400,734 |
| 2021-09-29 | 156.50 | 165.00 | 154.50 | 160.00 | 1,941,707 |
| 2021-09-28 | 168.00 | 168.00 | 156.00 | 156.00 | 208,376 |
| 2021-09-27 | 165.50 | 167.00 | 162.00 | 162.00 | 285,797 |
| 2021-09-24 | 166.50 | 173.50 | 166.00 | 167.00 | 375,296 |
| 2021-09-23 | 165.00 | 171.00 | 165.00 | 168.50 | 152,092 |
| 2021-09-22 | 153.50 | 164.50 | 151.50 | 164.00 | 508,148 |
| 2021-09-21 | 158.00 | 162.00 | 145.00 | 151.00 | 950,455 |
| 2021-09-20 | 143.50 | 146.00 | 140.50 | 146.00 | 336,971 |
| 2021-09-17 | 145.50 | 145.50 | 141.00 | 144.50 | 224,540 |
| 2021-09-16 | 146.00 | 146.00 | 145.00 | 145.50 | 111,664 |
| 2021-09-15 | 148.00 | 148.50 | 145.00 | 145.00 | 133,153 |
| 2021-09-14 | 148.00 | 150.50 | 146.00 | 150.00 | 95,807 |
| 2021-09-13 | 149.50 | 151.50 | 147.50 | 151.50 | 37,570 |
| 2021-09-10 | 145.50 | 152.00 | 145.50 | 150.00 | 90,824 |
| 2021-09-09 | 145.00 | 149.50 | 142.00 | 149.50 | 218,208 |
| 2021-09-08 | 144.00 | 146.00 | 142.00 | 145.00 | 61,985 |
| 2021-09-07 | 147.50 | 147.50 | 142.00 | 145.00 | 82,255 |
| 2021-09-06 | 144.00 | 147.50 | 143.00 | 147.50 | 99,204 |
| 2021-09-03 | 141.00 | 143.00 | 141.00 | 143.00 | 148,695 |
| 2021-09-02 | 136.50 | 146.00 | 136.50 | 140.00 | 208,298 |
| 2021-09-01 | 137.50 | 138.00 | 135.00 | 135.50 | 37,414 |
| 2021-08-31 | 131.50 | 138.00 | 129.50 | 138.00 | 93,576 |
| 2021-08-30 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2021-08-27 | 131.50 | 133.50 | 130.00 | 131.00 | 83,245 |
| 2021-08-26 | 130.00 | 133.50 | 129.00 | 131.00 | 231,998 |
| 2021-08-25 | 134.50 | 134.50 | 132.00 | 132.00 | 1,282,708 |
| 2021-08-24 | 131.00 | 131.00 | 128.00 | 128.00 | 60,764 |
| 2021-08-23 | 128.50 | 133.00 | 126.50 | 131.00 | 109,387 |
| 2021-08-20 | 131.00 | 131.00 | 125.00 | 125.00 | 88,317 |
| 2021-08-19 | 131.50 | 132.50 | 131.00 | 131.00 | 65,732 |
| 2021-08-18 | 134.00 | 134.50 | 127.50 | 127.50 | 99,281 |
| 2021-08-17 | 138.00 | 138.00 | 133.00 | 133.00 | 47,272 |
| 2021-08-16 | 136.50 | 140.50 | 136.00 | 136.00 | 266,598 |
| 2021-08-13 | 136.00 | 137.50 | 136.00 | 136.00 | 93,763 |
| 2021-08-12 | 136.50 | 139.50 | 136.00 | 136.00 | 48,809 |
| 2021-08-11 | 137.50 | 138.50 | 136.50 | 136.50 | 157,031 |
| 2021-08-10 | 139.50 | 139.50 | 138.50 | 139.00 | 13,382 |
| 2021-08-09 | 138.50 | 140.00 | 138.50 | 140.00 | 32,565 |
| 2021-08-06 | 137.00 | 139.50 | 137.00 | 138.00 | 91,636 |
| 2021-08-05 | 137.50 | 140.00 | 137.50 | 140.00 | 135,195 |
| 2021-08-04 | 135.00 | 137.50 | 132.50 | 136.00 | 86,054 |
| 2021-08-03 | 134.00 | 137.00 | 134.00 | 135.00 | 170,423 |
| 2021-08-02 | 135.50 | 137.00 | 133.00 | 134.00 | 114,095 |
| 2021-07-30 | 131.00 | 133.50 | 131.00 | 132.00 | 98,386 |
| 2021-07-29 | 134.50 | 134.50 | 131.50 | 132.00 | 61,429 |
| 2021-07-28 | 131.50 | 134.50 | 130.00 | 133.50 | 151,524 |
| 2021-07-27 | 129.50 | 130.00 | 127.00 | 129.50 | 65,000 |
| 2021-07-26 | 129.00 | 129.00 | 127.00 | 127.50 | 70,580 |
| 2021-07-23 | 130.00 | 130.00 | 128.00 | 128.00 | 201,386 |
| 2021-07-22 | 135.00 | 135.00 | 130.00 | 130.00 | 76,502 |
| 2021-07-21 | 128.50 | 137.00 | 128.50 | 130.00 | 154,338 |
| 2021-07-20 | 129.00 | 130.50 | 128.00 | 129.00 | 114,353 |
| 2021-07-19 | 136.00 | 136.00 | 122.00 | 127.00 | 463,227 |
| 2021-07-16 | 137.00 | 139.00 | 131.00 | 135.50 | 103,857 |
| 2021-07-15 | 142.00 | 142.00 | 135.00 | 136.00 | 210,323 |
| 2021-07-14 | 145.00 | 145.00 | 140.00 | 144.25 | 53,522 |
| 2021-07-13 | 147.50 | 148.00 | 144.00 | 144.00 | 191,804 |
| 2021-07-12 | 142.00 | 144.00 | 142.00 | 144.00 | 26,845 |
| 2021-07-09 | 140.00 | 144.50 | 140.00 | 141.00 | 78,859 |
| 2021-07-08 | 143.50 | 143.50 | 135.50 | 139.00 | 320,316 |
| 2021-07-07 | 151.50 | 151.50 | 142.00 | 146.50 | 113,458 |
| 2021-07-06 | 149.00 | 151.50 | 145.00 | 151.00 | 145,312 |
| 2021-07-05 | 152.50 | 154.50 | 150.00 | 151.50 | 89,159 |
| 2021-07-02 | 153.50 | 156.00 | 150.00 | 154.00 | 299,841 |
| 2021-07-01 | 156.50 | 157.00 | 150.00 | 151.00 | 487,351 |
| 2021-06-30 | 155.00 | 167.50 | 153.00 | 160.00 | 1,042,587 |
| 2021-06-29 | 148.00 | 150.00 | 146.00 | 148.00 | 322,372 |
| 2021-06-28 | 144.50 | 153.00 | 144.50 | 149.00 | 357,668 |
| 2021-06-25 | 145.00 | 148.00 | 144.00 | 146.00 | 222,734 |
| 2021-06-24 | 148.00 | 151.00 | 146.50 | 147.50 | 53,548 |