M&C Saatchi Share Trades

M&C Saatchi share trades.

The following table shows today's trades for M&C Saatchi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SAA.L
Share Price SAA.L
Charts SAA.L
Trades SAA.L
History Compare
SAA.L SAA.L
Share News SAA.L
RNS SAA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:40:44 - 02-May-24	193.00	3,954	Buy*	190.50	193.00
13:36:54 - 02-May-24	194.00	15,000	Unknown*	190.50	193.00
14:31:05 - 02-May-24	191.00	5,450	Sell*	190.50	193.00
14:28:37 - 02-May-24	191.00	84	Sell*	190.50	193.00
14:28:37 - 02-May-24	191.00	4,000	Sell*	191.00	193.00
14:22:04 - 02-May-24	190.00	2	Sell*	190.00	192.50
14:22:03 - 02-May-24	190.00	1	Sell*	190.00	192.50
14:22:00 - 02-May-24	190.50	2	Sell*	190.50	193.00
14:21:59 - 02-May-24	190.50	2	Sell*	190.50	193.00
14:21:46 - 02-May-24	190.50	2	Sell*	190.50	193.00
14:21:44 - 02-May-24	190.50	2	Sell*	190.50	193.00
14:21:19 - 02-May-24	190.50	2	Sell*	190.50	193.00
14:21:19 - 02-May-24	190.50	1	Sell*	190.50	193.00
14:17:43 - 02-May-24	190.50	2	Sell*	190.50	193.00
14:17:41 - 02-May-24	190.50	2	Sell*	190.50	193.00
14:17:34 - 02-May-24	192.00	2	Sell*	192.00	193.00
14:17:32 - 02-May-24	192.00	1	Sell*	192.00	195.50
14:17:30 - 02-May-24	193.00	3,000	Sell*	193.00	196.50
14:17:30 - 02-May-24	193.50	1,094	Sell*	193.50	197.00
14:17:30 - 02-May-24	193.50	208	Sell*	193.50	197.00
14:17:30 - 02-May-24	193.50	36	Sell*	193.50	197.00
13:51:34 - 02-May-24	193.50	1	Sell*	193.50	197.00
12:36:45 - 02-May-24	194.00	13,578	Unknown*	193.50	198.00
13:29:03 - 02-May-24	196.69	250	Buy*	193.50	198.00
13:23:55 - 02-May-24	193.50	1	Sell*	193.50	198.00
13:12:27 - 02-May-24	195.00	3,000	Buy*	193.00	195.00
12:52:33 - 02-May-24	193.60	143	Sell*	193.00	195.00
10:34:39 - 02-May-24	193.50	900	Sell*	193.00	195.00
09:06:07 - 02-May-24	194.419	23	Buy*	193.00	195.00
09:01:26 - 02-May-24	193.24	56	Sell*	193.00	195.00
08:53:52 - 02-May-24	193.24	624	Sell*	193.00	195.00
07:10:26 - 02-May-24	194.419	7,435	Buy*	193.00	195.00

Top Risers

Share	Price	Change
Cloudified Holdings Limited (CHL)	7.00	40%
Indus Gas (INDI)	11.60	38.92%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Helix Exploration (HEX)	12.85	19.53%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	36.00	-20%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	310,129,130
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	188,293,617
Mosman Oil Gas (MSMN)	0.0195	159,730,329
Supply@me Cap (SYME)	0.028	124,991,742

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.