Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2026-03-09 | 306.00 | 306.00 | 298.00 | 304.00 | 30,600 |
| 2026-03-06 | 306.00 | 318.00 | 304.00 | 306.00 | 75,084 |
| 2026-03-05 | 302.00 | 306.00 | 302.00 | 306.00 | 34,850 |
| 2026-03-04 | 292.00 | 302.00 | 292.00 | 302.00 | 43,050 |
| 2026-03-03 | 304.00 | 304.00 | 292.00 | 292.00 | 63,514 |
| 2026-03-02 | 311.00 | 306.00 | 303.00 | 304.00 | 43,490 |
| 2026-02-27 | 311.00 | 312.00 | 311.00 | 311.00 | 23,455 |
| 2026-02-26 | 311.00 | 311.00 | 311.00 | 311.00 | 17,319 |
| 2026-02-25 | 310.00 | 312.00 | 309.00 | 311.00 | 32,066 |
| 2026-02-24 | 316.00 | 314.00 | 310.00 | 310.00 | 20,430 |
| 2026-02-23 | 318.00 | 318.00 | 308.00 | 316.00 | 50,000 |
| 2026-02-20 | 305.00 | 322.00 | 305.00 | 318.00 | 107,246 |
| 2026-02-19 | 298.00 | 305.00 | 302.00 | 305.00 | 101,464 |
| 2026-02-18 | 297.00 | 298.00 | 281.00 | 298.00 | 153,809 |
| 2026-02-17 | 309.00 | 302.00 | 302.00 | 302.00 | 233,639 |
| 2026-02-16 | 317.00 | 306.00 | 306.00 | 306.00 | 54,352 |
| 2026-02-13 | 323.00 | 323.00 | 317.00 | 317.00 | 53,942 |
| 2026-02-12 | 324.00 | 324.00 | 323.00 | 323.00 | 10,422 |
| 2026-02-11 | 327.00 | 327.00 | 324.00 | 324.00 | 23,357 |
| 2026-02-10 | 327.00 | 327.00 | 327.00 | 327.00 | 16,170 |
| 2026-02-09 | 328.00 | 328.00 | 327.00 | 327.00 | 173,478 |
| 2026-02-06 | 325.00 | 327.00 | 325.00 | 327.00 | 13,343 |
| 2026-02-05 | 327.00 | 327.00 | 325.00 | 325.00 | 15,248 |
| 2026-02-04 | 331.00 | 331.00 | 327.00 | 327.00 | 28,088 |
| 2026-02-03 | 332.00 | 332.00 | 331.00 | 331.00 | 35,981 |
| 2026-02-02 | 334.00 | 334.00 | 332.00 | 332.00 | 19,382 |
| 2026-01-30 | 347.00 | 347.00 | 334.00 | 334.00 | 48,387 |
| 2026-01-29 | 349.00 | 349.00 | 347.00 | 347.00 | 21,615 |
| 2026-01-28 | 350.00 | 365.00 | 349.00 | 349.00 | 232,007 |
| 2026-01-27 | 331.00 | 347.00 | 335.00 | 344.00 | 84,575 |
| 2026-01-26 | 316.00 | 331.00 | 316.00 | 331.00 | 126,707 |
| 2026-01-23 | 320.00 | 319.00 | 316.00 | 316.00 | 95,001 |
| 2026-01-22 | 311.00 | 320.00 | 313.00 | 314.00 | 75,242 |
| 2026-01-21 | 305.00 | 311.00 | 305.00 | 311.00 | 27,654 |
| 2026-01-20 | 313.00 | 313.00 | 305.00 | 305.00 | 34,579 |
| 2026-01-19 | 315.00 | 316.00 | 313.00 | 313.00 | 38,221 |
| 2026-01-16 | 315.00 | 316.00 | 315.00 | 315.00 | 28,260 |
| 2026-01-15 | 319.00 | 319.00 | 315.00 | 315.00 | 42,874 |
| 2026-01-14 | 308.00 | 320.00 | 320.00 | 320.00 | 86,969 |
| 2026-01-13 | 304.00 | 306.00 | 304.00 | 306.00 | 43,303 |
| 2026-01-12 | 309.00 | 309.00 | 304.00 | 304.00 | 26,148 |
| 2026-01-09 | 309.00 | 309.00 | 309.00 | 309.00 | 12,682 |
| 2026-01-08 | 309.00 | 309.00 | 309.00 | 309.00 | 18,147 |
| 2026-01-07 | 309.00 | 306.00 | 306.00 | 306.00 | 25,007 |
| 2026-01-06 | 306.00 | 310.00 | 306.00 | 309.00 | 51,365 |
| 2026-01-05 | 302.00 | 306.00 | 302.00 | 302.00 | 64,972 |
| 2026-01-02 | 313.00 | 300.00 | 300.00 | 300.00 | 42,342 |
| 2026-01-01 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2025-12-31 | 317.00 | 317.00 | 313.00 | 313.00 | 22,186 |
| 2025-12-30 | 320.00 | 320.00 | 318.00 | 318.00 | 7,398 |
| 2025-12-29 | 326.00 | 326.00 | 320.00 | 320.00 | 29,726 |
| 2025-12-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-12-25 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-12-24 | 326.00 | 326.00 | 324.00 | 324.00 | 1,954 |
| 2025-12-23 | 330.00 | 330.00 | 326.00 | 326.00 | 18,623 |
| 2025-12-22 | 330.00 | 330.00 | 330.00 | 330.00 | 20,376 |
| 2025-12-19 | 330.00 | 326.00 | 326.00 | 326.00 | 17,482 |
| 2025-12-18 | 329.00 | 330.00 | 329.00 | 330.00 | 12,126 |
| 2025-12-17 | 321.00 | 329.00 | 321.00 | 329.00 | 33,583 |
| 2025-12-16 | 313.00 | 321.00 | 313.00 | 321.00 | 24,543 |
| 2025-12-15 | 311.00 | 313.00 | 311.00 | 313.00 | 7,704 |
| 2025-12-12 | 320.00 | 324.00 | 311.00 | 311.00 | 37,947 |
| 2025-12-11 | 325.00 | 325.00 | 320.00 | 320.00 | 22,697 |
| 2025-12-10 | 327.00 | 325.00 | 320.00 | 325.00 | 16,029 |
| 2025-12-09 | 331.00 | 331.00 | 327.00 | 327.00 | 13,399 |
| 2025-12-08 | 341.00 | 341.00 | 331.00 | 331.00 | 152,649 |
| 2025-12-05 | 341.00 | 341.00 | 341.00 | 341.00 | 16,199 |
| 2025-12-04 | 341.00 | 341.00 | 341.00 | 341.00 | 2,600 |
| 2025-12-03 | 335.00 | 341.00 | 335.00 | 341.00 | 23,277 |
| 2025-12-02 | 335.00 | 335.00 | 335.00 | 335.00 | 16,035 |
| 2025-12-01 | 333.00 | 335.00 | 333.00 | 335.00 | 189 |
| 2025-11-28 | 317.00 | 333.00 | 317.00 | 333.00 | 52,555 |
| 2025-11-27 | 326.00 | 326.00 | 317.00 | 317.00 | 33,642 |
| 2025-11-26 | 345.00 | 345.00 | 326.00 | 326.00 | 298,398 |
| 2025-11-25 | 345.00 | 328.00 | 328.00 | 328.00 | 22,918 |
| 2025-11-24 | 348.00 | 348.00 | 344.00 | 345.00 | 91,564 |
| 2025-11-21 | 354.00 | 354.00 | 347.00 | 347.00 | 29,558 |
| 2025-11-20 | 352.00 | 354.00 | 352.00 | 354.00 | 60,849 |
| 2025-11-19 | 346.00 | 360.00 | 343.00 | 360.00 | 71,517 |
| 2025-11-18 | 346.00 | 346.00 | 343.00 | 343.00 | 33,529 |
| 2025-11-17 | 347.00 | 347.00 | 346.00 | 346.00 | 11,693 |
| 2025-11-14 | 348.00 | 348.00 | 347.00 | 347.00 | 83,681 |
| 2025-11-13 | 353.00 | 353.00 | 348.00 | 348.00 | 35,891 |
| 2025-11-12 | 349.00 | 353.00 | 348.00 | 353.00 | 24,433 |
| 2025-11-11 | 348.00 | 354.00 | 340.00 | 346.00 | 43,364 |
| 2025-11-10 | 337.00 | 348.00 | 337.00 | 348.00 | 141,398 |
| 2025-11-07 | 336.00 | 338.00 | 338.00 | 338.00 | 69,892 |
| 2025-11-06 | 337.00 | 340.00 | 336.00 | 336.00 | 18,517 |
| 2025-11-05 | 329.00 | 338.00 | 329.00 | 338.00 | 34,005 |
| 2025-11-04 | 330.00 | 330.00 | 327.00 | 329.00 | 80,900 |
| 2025-11-03 | 328.00 | 328.00 | 328.00 | 328.00 | 25,387 |
| 2025-10-31 | 326.00 | 332.00 | 326.00 | 328.00 | 74,054 |
| 2025-10-30 | 327.00 | 327.00 | 326.00 | 326.00 | 22,216 |
| 2025-10-29 | 338.00 | 338.00 | 327.00 | 327.00 | 25,166 |
| 2025-10-28 | 325.00 | 326.00 | 318.00 | 326.00 | 42,893 |
| 2025-10-27 | 308.00 | 325.00 | 308.00 | 325.00 | 71,743 |
| 2025-10-24 | 306.00 | 308.00 | 307.00 | 308.00 | 24,212 |
| 2025-10-23 | 295.00 | 306.00 | 295.00 | 306.00 | 54,864 |
| 2025-10-22 | 299.00 | 310.00 | 310.00 | 310.00 | 166,830 |
| 2025-10-21 | 293.00 | 299.00 | 293.00 | 299.00 | 60,194 |
| 2025-10-20 | 302.00 | 294.00 | 294.00 | 294.00 | 176,180 |
| 2025-10-17 | 319.00 | 302.00 | 302.00 | 302.00 | 101,386 |
| 2025-10-16 | 323.00 | 323.00 | 319.00 | 319.00 | 14,917 |
| 2025-10-15 | 323.00 | 323.00 | 320.00 | 323.00 | 25,039 |
| 2025-10-14 | 322.00 | 323.00 | 322.00 | 323.00 | 58,987 |
| 2025-10-13 | 329.00 | 329.00 | 320.00 | 322.00 | 78,266 |
| 2025-10-10 | 329.00 | 329.00 | 322.00 | 329.00 | 3,864 |
| 2025-10-09 | 329.00 | 329.00 | 329.00 | 329.00 | 10,938 |
| 2025-10-08 | 328.00 | 329.00 | 328.00 | 329.00 | 11,187 |
| 2025-10-07 | 323.00 | 328.00 | 323.00 | 328.00 | 44,742 |
| 2025-10-06 | 333.00 | 333.00 | 319.00 | 323.00 | 71,552 |
| 2025-10-03 | 336.00 | 336.00 | 332.00 | 333.00 | 30,184 |
| 2025-10-02 | 334.00 | 336.00 | 334.00 | 336.00 | 41,440 |
| 2025-10-01 | 328.00 | 338.00 | 332.00 | 334.00 | 70,403 |
| 2025-09-30 | 320.00 | 328.00 | 320.00 | 328.00 | 94,364 |
| 2025-09-29 | 317.00 | 320.00 | 320.00 | 320.00 | 72,701 |
| 2025-09-26 | 315.00 | 319.00 | 315.00 | 317.00 | 76,766 |
| 2025-09-25 | 326.00 | 317.00 | 309.00 | 316.00 | 399,879 |
| 2025-09-24 | 332.00 | 332.00 | 327.00 | 332.00 | 165,560 |
| 2025-09-23 | 353.00 | 338.00 | 332.00 | 332.00 | 92,251 |
| 2025-09-22 | 356.00 | 356.00 | 347.00 | 353.00 | 39,251 |
| 2025-09-19 | 364.00 | 359.00 | 356.00 | 357.00 | 34,087 |
| 2025-09-18 | 361.00 | 364.00 | 361.00 | 364.00 | 167,730 |
| 2025-09-17 | 360.00 | 362.00 | 362.00 | 362.00 | 193,808 |
| 2025-09-16 | 370.00 | 380.00 | 360.00 | 380.00 | 251,867 |
| 2025-09-15 | 370.00 | 372.00 | 370.00 | 370.00 | 178,227 |
| 2025-09-12 | 370.00 | 372.00 | 370.00 | 370.00 | 25,412 |
| 2025-09-11 | 375.00 | 375.00 | 370.00 | 370.00 | 36,392 |
| 2025-09-10 | 369.00 | 377.00 | 369.00 | 375.00 | 38,231 |
| 2025-09-09 | 362.00 | 370.00 | 362.00 | 369.00 | 20,657 |
| 2025-09-08 | 373.00 | 373.00 | 353.00 | 363.00 | 74,634 |
| 2025-09-05 | 378.00 | 380.00 | 373.00 | 373.00 | 54,474 |
| 2025-09-04 | 386.00 | 386.00 | 378.00 | 378.00 | 26,465 |
| 2025-09-03 | 382.00 | 388.00 | 383.00 | 388.00 | 24,180 |
| 2025-09-02 | 393.00 | 390.00 | 382.00 | 382.00 | 101,540 |
| 2025-09-01 | 372.00 | 387.00 | 372.00 | 387.00 | 48,610 |
| 2025-08-29 | 380.00 | 380.00 | 372.00 | 372.00 | 27,737 |
| 2025-08-28 | 384.00 | 386.00 | 379.00 | 380.00 | 72,677 |
| 2025-08-27 | 382.00 | 387.00 | 382.00 | 386.00 | 51,238 |
| 2025-08-26 | 373.00 | 382.00 | 373.00 | 382.00 | 63,683 |
| 2025-08-25 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2025-08-22 | 364.00 | 373.00 | 364.00 | 373.00 | 58,376 |
| 2025-08-21 | 358.00 | 364.00 | 358.00 | 364.00 | 22,596 |
| 2025-08-20 | 358.00 | 366.00 | 366.00 | 358.00 | 57,136 |
| 2025-08-19 | 365.00 | 364.00 | 358.00 | 358.00 | 55,473 |
| 2025-08-18 | 360.00 | 372.00 | 360.00 | 365.00 | 116,223 |
| 2025-08-15 | 352.00 | 362.00 | 352.00 | 360.00 | 81,253 |
| 2025-08-14 | 333.00 | 352.00 | 333.00 | 352.00 | 117,136 |
| 2025-08-13 | 333.00 | 332.00 | 332.00 | 332.00 | 13,482 |
| 2025-08-12 | 333.00 | 333.00 | 332.00 | 333.00 | 24,930 |
| 2025-08-11 | 332.00 | 336.00 | 333.00 | 333.00 | 8,968 |
| 2025-08-08 | 333.00 | 333.00 | 332.00 | 332.00 | 5,184 |
| 2025-08-07 | 330.00 | 333.00 | 330.00 | 333.00 | 14,197 |
| 2025-08-06 | 331.00 | 331.00 | 330.00 | 330.00 | 23,486 |
| 2025-08-05 | 326.00 | 330.00 | 330.00 | 330.00 | 22,821 |
| 2025-08-04 | 330.00 | 332.00 | 326.00 | 326.00 | 22,022 |
| 2025-08-01 | 330.00 | 330.00 | 328.00 | 330.00 | 36,037 |
| 2025-07-31 | 329.00 | 334.00 | 326.00 | 330.00 | 163,114 |
| 2025-07-30 | 332.00 | 332.00 | 329.00 | 329.00 | 40,552 |
| 2025-07-29 | 335.00 | 335.00 | 332.00 | 332.00 | 202,601 |
| 2025-07-28 | 329.00 | 335.00 | 327.00 | 335.00 | 40,116 |
| 2025-07-25 | 331.00 | 332.00 | 332.00 | 332.00 | 86,307 |
| 2025-07-24 | 318.00 | 331.00 | 322.00 | 331.00 | 120,442 |
| 2025-07-23 | 318.00 | 322.00 | 303.00 | 322.00 | 156,288 |
| 2025-07-22 | 306.00 | 312.00 | 306.00 | 312.00 | 61,922 |
| 2025-07-21 | 294.00 | 310.00 | 302.00 | 310.00 | 76,061 |
| 2025-07-18 | 289.00 | 294.00 | 289.00 | 294.00 | 46,498 |
| 2025-07-17 | 287.00 | 290.00 | 287.00 | 289.00 | 57,194 |
| 2025-07-16 | 287.00 | 287.00 | 287.00 | 287.00 | 25,700 |
| 2025-07-15 | 288.00 | 288.00 | 288.00 | 288.00 | 12,656 |
| 2025-07-14 | 282.00 | 290.00 | 282.00 | 288.00 | 15,525 |
| 2025-07-11 | 289.00 | 282.00 | 282.00 | 282.00 | 26,300 |
| 2025-07-10 | 289.00 | 289.00 | 289.00 | 289.00 | 25,269 |
| 2025-07-09 | 292.00 | 292.00 | 289.00 | 289.00 | 33,220 |
| 2025-07-08 | 292.00 | 292.00 | 292.00 | 292.00 | 4,891 |
| 2025-07-07 | 292.00 | 292.00 | 292.00 | 292.00 | 24,943 |
| 2025-07-04 | 292.00 | 292.00 | 292.00 | 292.00 | 13,377 |
| 2025-07-03 | 292.00 | 292.00 | 292.00 | 292.00 | 12,880 |
| 2025-07-02 | 294.00 | 298.00 | 298.00 | 298.00 | 25,171 |
| 2025-07-01 | 297.00 | 297.00 | 294.00 | 297.00 | 23,101 |
| 2025-06-30 | 296.00 | 298.00 | 298.00 | 298.00 | 7,725 |
| 2025-06-27 | 296.00 | 296.00 | 296.00 | 296.00 | 30,756 |
| 2025-06-26 | 292.00 | 296.00 | 292.00 | 296.00 | 57,853 |
| 2025-06-25 | 284.00 | 292.00 | 284.00 | 292.00 | 47,360 |
| 2025-06-24 | 283.00 | 284.00 | 283.00 | 284.00 | 28,791 |
| 2025-06-23 | 283.00 | 283.00 | 283.00 | 283.00 | 12,815 |
| 2025-06-20 | 283.00 | 283.00 | 283.00 | 283.00 | 25,861 |
| 2025-06-19 | 285.00 | 285.00 | 283.00 | 283.00 | 16,835 |
| 2025-06-18 | 286.00 | 286.00 | 285.00 | 285.00 | 22,298 |
| 2025-06-17 | 286.00 | 286.00 | 286.00 | 286.00 | 89,526 |
| 2025-06-16 | 286.00 | 286.00 | 286.00 | 286.00 | 25,477 |
| 2025-06-13 | 292.00 | 292.00 | 286.00 | 286.00 | 55,360 |
| 2025-06-12 | 292.00 | 294.00 | 292.00 | 292.00 | 12,402 |
| 2025-06-11 | 300.00 | 300.00 | 292.00 | 292.00 | 61,619 |
| 2025-06-10 | 300.00 | 302.00 | 302.00 | 302.00 | 17,668 |
| 2025-06-09 | 293.00 | 303.00 | 293.00 | 300.00 | 127,127 |
| 2025-06-06 | 285.00 | 280.00 | 280.00 | 280.00 | 35,252 |
| 2025-06-05 | 285.00 | 280.00 | 280.00 | 280.00 | 21,913 |
| 2025-06-04 | 287.00 | 287.00 | 285.00 | 285.00 | 22,444 |
| 2025-06-03 | 294.00 | 294.00 | 287.00 | 287.00 | 57,935 |
| 2025-06-02 | 294.00 | 294.00 | 293.00 | 294.00 | 24,055 |
| 2025-05-30 | 293.00 | 298.00 | 292.00 | 298.00 | 85,292 |
| 2025-05-29 | 290.00 | 293.00 | 290.00 | 293.00 | 86,965 |
| 2025-05-28 | 286.00 | 290.00 | 286.00 | 290.00 | 34,156 |
| 2025-05-27 | 289.00 | 284.00 | 284.00 | 284.00 | 26,451 |
| 2025-05-26 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-05-23 | 289.00 | 291.00 | 289.00 | 289.00 | 37,168 |
| 2025-05-22 | 289.00 | 289.00 | 289.00 | 289.00 | 32,858 |
| 2025-05-21 | 283.00 | 289.00 | 283.00 | 289.00 | 33,570 |
| 2025-05-20 | 284.00 | 284.00 | 283.00 | 283.00 | 10,372 |
| 2025-05-19 | 282.00 | 285.00 | 282.00 | 284.00 | 39,711 |
| 2025-05-16 | 291.00 | 286.00 | 276.00 | 276.00 | 27,407 |
| 2025-05-15 | 284.00 | 291.00 | 284.00 | 291.00 | 45,924 |
| 2025-05-14 | 292.00 | 296.00 | 284.00 | 284.00 | 25,781 |
| 2025-05-13 | 283.00 | 296.00 | 284.00 | 292.00 | 107,587 |
| 2025-05-12 | 271.00 | 288.00 | 278.00 | 283.00 | 63,488 |
| 2025-05-09 | 259.00 | 275.00 | 259.00 | 269.00 | 100,254 |
| 2025-05-08 | 264.00 | 267.00 | 259.00 | 259.00 | 46,098 |
| 2025-05-07 | 262.00 | 264.00 | 260.00 | 264.00 | 13,928 |
| 2025-05-06 | 254.00 | 260.00 | 254.00 | 260.00 | 32,263 |
| 2025-05-05 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-05-02 | 253.00 | 260.00 | 260.00 | 260.00 | 17,339 |
| 2025-05-01 | 253.00 | 253.00 | 253.00 | 253.00 | 15,762 |
| 2025-04-30 | 254.00 | 254.00 | 253.00 | 253.00 | 14,495 |
| 2025-04-29 | 258.00 | 258.00 | 248.00 | 254.00 | 40,756 |
| 2025-04-28 | 246.00 | 253.00 | 246.00 | 253.00 | 52,647 |
| 2025-04-25 | 243.00 | 248.00 | 246.00 | 248.00 | 28,215 |
| 2025-04-24 | 249.00 | 246.00 | 246.00 | 246.00 | 141,427 |
| 2025-04-23 | 235.00 | 246.00 | 236.00 | 246.00 | 42,534 |
| 2025-04-22 | 232.00 | 237.00 | 232.00 | 237.00 | 35,041 |
| 2025-04-21 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2025-04-18 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2025-04-17 | 231.00 | 232.00 | 231.00 | 232.00 | 134,382 |
| 2025-04-16 | 236.00 | 236.00 | 231.00 | 231.00 | 9,706 |
| 2025-04-15 | 232.00 | 231.00 | 226.00 | 231.00 | 73,173 |
| 2025-04-14 | 229.00 | 232.00 | 229.00 | 232.00 | 48,826 |
| 2025-04-11 | 237.00 | 238.00 | 238.00 | 238.00 | 70,929 |
| 2025-04-10 | 233.00 | 243.00 | 233.00 | 237.00 | 87,626 |
| 2025-04-09 | 231.00 | 233.00 | 228.00 | 233.00 | 50,688 |
| 2025-04-08 | 230.00 | 237.00 | 230.00 | 237.00 | 22,747 |
| 2025-04-07 | 228.00 | 224.00 | 224.00 | 224.00 | 81,311 |
| 2025-04-04 | 236.00 | 237.00 | 229.00 | 230.00 | 51,166 |
| 2025-04-03 | 244.00 | 244.00 | 233.00 | 236.00 | 39,948 |
| 2025-04-02 | 256.00 | 260.00 | 249.00 | 249.00 | 27,508 |
| 2025-04-01 | 255.00 | 258.00 | 258.00 | 258.00 | 100,168 |
| 2025-03-31 | 251.00 | 255.00 | 251.00 | 255.00 | 74,456 |
| 2025-03-28 | 246.00 | 254.00 | 250.00 | 252.00 | 223,038 |
| 2025-03-27 | 239.00 | 248.00 | 245.00 | 246.00 | 56,747 |
| 2025-03-26 | 233.00 | 240.00 | 240.00 | 240.00 | 114,483 |
| 2025-03-25 | 219.00 | 236.00 | 232.00 | 232.00 | 129,436 |
| 2025-03-24 | 215.00 | 213.00 | 210.00 | 212.00 | 35,972 |
| 2025-03-21 | 213.00 | 222.00 | 215.00 | 215.00 | 33,607 |
| 2025-03-20 | 209.00 | 216.00 | 212.00 | 213.00 | 56,340 |
| 2025-03-19 | 211.00 | 211.00 | 209.00 | 209.00 | 6,950 |
| 2025-03-18 | 201.00 | 211.00 | 201.00 | 211.00 | 27,522 |
| 2025-03-17 | 203.00 | 203.00 | 197.00 | 201.00 | 56,861 |
| 2025-03-14 | 204.00 | 204.00 | 203.00 | 203.00 | 12,182 |
| 2025-03-13 | 204.00 | 204.00 | 202.00 | 204.00 | 21,558 |
| 2025-03-12 | 206.00 | 206.00 | 204.00 | 204.00 | 7,482 |
| 2025-03-11 | 202.00 | 204.00 | 202.00 | 204.00 | 25,245 |
| 2025-03-10 | 207.00 | 202.00 | 202.00 | 202.00 | 30,526 |
| 2025-03-07 | 212.00 | 212.00 | 207.00 | 207.00 | 23,022 |
| 2025-03-06 | 218.00 | 218.00 | 212.00 | 212.00 | 31,954 |
| 2025-03-05 | 218.00 | 218.00 | 218.00 | 218.00 | 31,674 |
| 2025-03-04 | 220.00 | 220.00 | 218.00 | 218.00 | 10,020 |
| 2025-03-03 | 220.00 | 220.00 | 220.00 | 220.00 | 7,748 |
| 2025-02-28 | 223.00 | 223.00 | 221.00 | 221.00 | 9,794 |
| 2025-02-27 | 227.00 | 227.00 | 223.00 | 223.00 | 25,780 |
| 2025-02-26 | 226.00 | 230.00 | 222.00 | 228.00 | 41,091 |
| 2025-02-25 | 233.00 | 233.00 | 225.00 | 226.00 | 44,355 |
| 2025-02-24 | 227.00 | 233.00 | 230.00 | 233.00 | 40,342 |
| 2025-02-21 | 226.00 | 227.00 | 220.00 | 220.00 | 30,675 |
| 2025-02-20 | 221.00 | 228.00 | 226.00 | 226.00 | 59,387 |
| 2025-02-19 | 211.00 | 225.00 | 211.00 | 221.00 | 100,260 |
| 2025-02-18 | 201.00 | 212.00 | 201.00 | 211.00 | 38,968 |
| 2025-02-17 | 200.00 | 201.00 | 200.00 | 201.00 | 5,487 |
| 2025-02-14 | 200.00 | 200.00 | 200.00 | 200.00 | 8,597 |
| 2025-02-13 | 203.00 | 203.00 | 200.00 | 200.00 | 9,740 |
| 2025-02-12 | 204.00 | 204.00 | 203.00 | 203.00 | 2,799 |
| 2025-02-11 | 206.00 | 206.00 | 204.00 | 204.00 | 8,549 |
| 2025-02-10 | 206.00 | 206.00 | 206.00 | 206.00 | 2,046 |
| 2025-02-07 | 207.00 | 207.00 | 207.00 | 207.00 | 4,006 |
| 2025-02-06 | 204.00 | 207.00 | 204.00 | 207.00 | 32,583 |
| 2025-02-05 | 207.00 | 204.00 | 202.00 | 202.00 | 16,202 |
| 2025-02-04 | 202.00 | 204.00 | 204.00 | 204.00 | 16,397 |
| 2025-02-03 | 204.00 | 204.00 | 197.00 | 202.00 | 20,619 |
| 2025-01-31 | 202.00 | 204.00 | 202.00 | 204.00 | 12,381 |
| 2025-01-30 | 195.00 | 203.00 | 195.00 | 202.00 | 48,931 |
| 2025-01-29 | 192.50 | 199.00 | 197.00 | 197.00 | 28,696 |
| 2025-01-28 | 178.50 | 192.50 | 178.00 | 192.50 | 102,453 |
| 2025-01-27 | 175.00 | 175.00 | 174.00 | 174.00 | 8,841 |
| 2025-01-24 | 181.50 | 181.50 | 174.00 | 175.00 | 30,603 |
| 2025-01-23 | 181.50 | 183.00 | 181.50 | 181.50 | 12,154 |
| 2025-01-22 | 181.50 | 180.00 | 180.00 | 180.00 | 7,047 |
| 2025-01-21 | 186.00 | 185.50 | 181.50 | 181.50 | 13,906 |
| 2025-01-20 | 187.00 | 187.00 | 186.00 | 186.00 | 16,666 |
| 2025-01-17 | 188.00 | 188.00 | 187.00 | 187.00 | 21,154 |
| 2025-01-16 | 188.00 | 188.00 | 188.00 | 188.00 | 4,781 |
| 2025-01-15 | 188.00 | 188.00 | 188.00 | 188.00 | 83,890 |
| 2025-01-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-01-13 | 188.00 | 188.00 | 188.00 | 188.00 | 5,531 |
| 2025-01-10 | 188.00 | 188.00 | 188.00 | 188.00 | 282 |
| 2025-01-09 | 186.00 | 188.00 | 186.00 | 188.00 | 9,106 |
| 2025-01-08 | 188.00 | 188.00 | 188.00 | 188.00 | 16,907 |
| 2025-01-07 | 188.00 | 188.00 | 188.00 | 188.00 | 8,752 |
| 2025-01-06 | 187.00 | 194.00 | 187.00 | 188.00 | 14,502 |
| 2025-01-03 | 187.00 | 187.00 | 187.00 | 187.00 | 939 |
| 2025-01-02 | 187.00 | 190.00 | 187.00 | 187.00 | 4,080 |
| 2025-01-01 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-12-31 | 187.00 | 187.00 | 187.00 | 187.00 | 7,772 |
| 2024-12-30 | 187.00 | 187.00 | 187.00 | 187.00 | 6 |
| 2024-12-27 | 187.00 | 187.00 | 180.00 | 187.00 | 11,651 |
| 2024-12-26 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-12-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-12-24 | 187.00 | 187.00 | 187.00 | 187.00 | 18,426 |
| 2024-12-23 | 187.00 | 187.00 | 187.00 | 187.00 | 15,481 |
| 2024-12-20 | 187.50 | 189.00 | 184.00 | 187.00 | 29,800 |
| 2024-12-19 | 192.50 | 199.00 | 199.00 | 199.00 | 16,680 |
| 2024-12-18 | 192.50 | 199.00 | 199.00 | 192.50 | 2,650 |
| 2024-12-17 | 197.00 | 200.00 | 199.00 | 199.00 | 26,165 |
| 2024-12-16 | 198.00 | 198.00 | 197.00 | 197.00 | 7,463 |
| 2024-12-13 | 198.00 | 198.00 | 198.00 | 198.00 | 3,768 |
| 2024-12-12 | 201.00 | 199.00 | 198.00 | 198.00 | 25,595 |
| 2024-12-11 | 203.00 | 206.00 | 201.00 | 201.00 | 14,857 |
| 2024-12-10 | 206.00 | 199.00 | 199.00 | 199.00 | 31,921 |
| 2024-12-09 | 193.00 | 208.00 | 208.00 | 208.00 | 105,851 |
| 2024-12-06 | 193.00 | 193.00 | 193.00 | 193.00 | 3,069 |
| 2024-12-05 | 196.00 | 195.00 | 195.00 | 195.00 | 17,895 |
| 2024-12-04 | 200.00 | 200.00 | 196.00 | 196.00 | 67,436 |
| 2024-12-03 | 193.50 | 197.00 | 193.00 | 197.00 | 50,542 |
| 2024-12-02 | 188.00 | 193.50 | 188.00 | 193.50 | 56,720 |
| 2024-11-29 | 188.00 | 188.00 | 188.00 | 188.00 | 30,748 |
| 2024-11-28 | 187.50 | 188.00 | 187.50 | 188.00 | 17,301 |
| 2024-11-27 | 187.00 | 187.50 | 187.00 | 187.50 | 10,394 |
| 2024-11-26 | 197.00 | 196.00 | 194.00 | 194.00 | 115,215 |
| 2024-11-25 | 198.00 | 198.00 | 197.00 | 197.00 | 10,939 |
| 2024-11-22 | 199.00 | 199.00 | 198.00 | 198.00 | 26,369 |
| 2024-11-21 | 200.00 | 200.00 | 199.00 | 199.00 | 10,403 |
| 2024-11-20 | 202.00 | 202.00 | 197.00 | 199.00 | 26,758 |
| 2024-11-19 | 202.00 | 202.00 | 200.00 | 202.00 | 25,769 |
| 2024-11-18 | 201.00 | 202.00 | 202.00 | 202.00 | 58,374 |
| 2024-11-15 | 194.00 | 201.00 | 194.00 | 201.00 | 37,458 |
| 2024-11-14 | 199.00 | 199.00 | 197.00 | 198.00 | 21,219 |
| 2024-11-13 | 198.00 | 199.00 | 198.00 | 199.00 | 4,842 |
| 2024-11-12 | 201.00 | 201.00 | 198.00 | 198.00 | 11,711 |
| 2024-11-11 | 194.00 | 201.00 | 194.00 | 201.00 | 40,094 |
| 2024-11-08 | 200.00 | 200.00 | 194.00 | 194.00 | 45,119 |
| 2024-11-07 | 203.00 | 203.00 | 200.00 | 200.00 | 28,211 |
| 2024-11-06 | 204.00 | 211.00 | 203.00 | 203.00 | 93,757 |
| 2024-11-05 | 196.00 | 202.00 | 196.00 | 202.00 | 72,558 |
| 2024-11-04 | 187.00 | 190.00 | 190.00 | 190.00 | 34,314 |
| 2024-11-01 | 188.00 | 188.00 | 187.00 | 187.00 | 29,880 |
| 2024-10-31 | 191.50 | 191.50 | 188.00 | 188.00 | 35,037 |
| 2024-10-30 | 186.00 | 193.00 | 186.00 | 191.50 | 48,065 |
| 2024-10-29 | 188.00 | 188.00 | 182.00 | 186.00 | 65,767 |
| 2024-10-28 | 187.50 | 190.00 | 181.00 | 190.00 | 21,939 |
| 2024-10-25 | 187.50 | 182.00 | 182.00 | 182.00 | 25,382 |
| 2024-10-24 | 187.50 | 187.50 | 187.50 | 187.50 | 6,435 |
| 2024-10-23 | 187.50 | 187.50 | 187.50 | 187.50 | 19,115 |
| 2024-10-22 | 186.00 | 187.50 | 186.00 | 187.50 | 7,821 |
| 2024-10-21 | 186.00 | 186.00 | 186.00 | 186.00 | 30,884 |
| 2024-10-18 | 188.00 | 188.00 | 186.00 | 186.00 | 30,968 |
| 2024-10-17 | 192.50 | 192.00 | 188.00 | 188.00 | 32,410 |
| 2024-10-16 | 193.50 | 197.00 | 192.50 | 192.50 | 35,413 |
| 2024-10-15 | 191.50 | 194.00 | 185.00 | 194.00 | 25,819 |
| 2024-10-14 | 190.00 | 191.50 | 190.00 | 191.50 | 46,000 |
| 2024-10-11 | 189.00 | 195.00 | 189.00 | 190.00 | 68,675 |
| 2024-10-10 | 188.00 | 189.00 | 186.00 | 189.00 | 97,125 |
| 2024-10-09 | 184.00 | 188.00 | 178.00 | 188.00 | 93,344 |
| 2024-10-08 | 174.00 | 183.00 | 172.00 | 183.00 | 56,263 |
| 2024-10-07 | 169.00 | 175.00 | 170.00 | 170.00 | 156,201 |
| 2024-10-04 | 168.00 | 169.00 | 168.00 | 169.00 | 31,626 |
| 2024-10-03 | 168.00 | 168.00 | 168.00 | 168.00 | 11,699 |
| 2024-10-02 | 169.00 | 174.00 | 171.50 | 172.00 | 1,528,271 |
| 2024-10-01 | 166.50 | 169.50 | 166.50 | 169.00 | 48,951 |
| 2024-09-30 | 170.50 | 172.00 | 166.50 | 166.50 | 67,497 |
| 2024-09-27 | 167.50 | 170.50 | 167.50 | 170.50 | 36,154 |
| 2024-09-26 | 166.50 | 166.50 | 166.50 | 166.50 | 46,406 |
| 2024-09-25 | 170.00 | 169.50 | 166.50 | 166.50 | 29,615 |
| 2024-09-24 | 164.00 | 171.00 | 164.00 | 170.00 | 77,343 |
| 2024-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | 9,863 |
| 2024-09-20 | 163.00 | 163.00 | 163.00 | 163.00 | 21,323 |
| 2024-09-19 | 163.00 | 163.00 | 163.00 | 163.00 | 30,246 |
| 2024-09-18 | 163.00 | 163.00 | 163.00 | 163.00 | 15,801 |
| 2024-09-17 | 163.00 | 163.00 | 163.00 | 163.00 | 7,023 |
| 2024-09-16 | 168.50 | 166.50 | 163.00 | 163.00 | 37,738 |
| 2024-09-13 | 168.50 | 168.50 | 168.50 | 168.50 | 9,096 |
| 2024-09-12 | 167.50 | 168.50 | 167.50 | 168.50 | 4,460 |
| 2024-09-11 | 169.50 | 170.00 | 167.50 | 167.50 | 11,865 |
| 2024-09-10 | 170.00 | 170.00 | 169.50 | 169.50 | 29,388 |
| 2024-09-09 | 167.50 | 170.00 | 169.50 | 169.50 | 30,160 |
| 2024-09-06 | 166.00 | 170.00 | 167.50 | 170.00 | 73,633 |
| 2024-09-05 | 159.00 | 168.00 | 155.00 | 166.00 | 80,763 |
| 2024-09-04 | 162.50 | 162.50 | 159.00 | 159.00 | 13,245 |
| 2024-09-03 | 161.00 | 162.50 | 156.00 | 162.50 | 37,378 |
| 2024-09-02 | 161.00 | 161.50 | 161.00 | 161.50 | 24,770 |
| 2024-08-30 | 161.00 | 161.00 | 161.00 | 161.00 | 5,276 |
| 2024-08-29 | 161.00 | 161.00 | 161.00 | 161.00 | 574 |
| 2024-08-28 | 161.00 | 161.00 | 161.00 | 161.00 | 24,474 |
| 2024-08-27 | 160.00 | 160.00 | 160.00 | 160.00 | 7,623 |
| 2024-08-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-08-23 | 160.00 | 160.00 | 160.00 | 160.00 | 6,235 |
| 2024-08-22 | 160.00 | 160.00 | 160.00 | 160.00 | 41,319 |
| 2024-08-21 | 159.00 | 161.00 | 159.00 | 160.00 | 152,507 |
| 2024-08-20 | 159.00 | 159.00 | 159.00 | 159.00 | 14,500 |
| 2024-08-19 | 158.00 | 159.00 | 158.00 | 159.00 | 10,235 |
| 2024-08-16 | 155.00 | 158.50 | 155.00 | 158.00 | 13,262 |
| 2024-08-15 | 157.50 | 158.50 | 154.50 | 155.00 | 69,764 |
| 2024-08-14 | 161.50 | 157.00 | 157.00 | 157.00 | 42,768 |
| 2024-08-13 | 163.00 | 163.00 | 161.50 | 161.50 | 33,191 |
| 2024-08-12 | 159.00 | 163.00 | 159.00 | 163.00 | 73,367 |
| 2024-08-09 | 156.50 | 159.00 | 156.50 | 159.00 | 36,300 |
| 2024-08-08 | 161.00 | 155.00 | 155.00 | 155.00 | 29,478 |
| 2024-08-07 | 161.00 | 161.00 | 161.00 | 161.00 | 2,213 |
| 2024-08-06 | 161.50 | 162.00 | 162.00 | 162.00 | 7,569 |
| 2024-08-05 | 163.00 | 163.00 | 163.00 | 163.00 | 22,006 |
| 2024-08-02 | 163.00 | 163.00 | 163.00 | 163.00 | 1,500 |
| 2024-08-01 | 163.00 | 165.00 | 163.00 | 163.00 | 17,812 |
| 2024-07-31 | 167.00 | 163.00 | 162.50 | 163.00 | 39,172 |
| 2024-07-30 | 167.00 | 167.00 | 167.00 | 167.00 | 12,690 |
| 2024-07-29 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2024-07-26 | 166.50 | 167.00 | 166.50 | 167.00 | 86,398 |
| 2024-07-25 | 166.50 | 167.00 | 167.00 | 167.00 | 1,197 |
| 2024-07-24 | 166.50 | 168.00 | 166.50 | 166.50 | 110,528 |
| 2024-07-23 | 169.50 | 169.50 | 166.50 | 166.50 | 33,662 |
| 2024-07-22 | 169.50 | 169.50 | 169.00 | 169.50 | 1,172 |
| 2024-07-19 | 168.50 | 169.50 | 168.50 | 169.50 | 46,477 |
| 2024-07-18 | 168.50 | 168.50 | 168.50 | 168.50 | 7,758 |
| 2024-07-17 | 167.00 | 173.00 | 168.50 | 168.50 | 31,370 |
| 2024-07-16 | 169.00 | 170.00 | 167.00 | 167.00 | 13,753 |
| 2024-07-15 | 169.00 | 169.00 | 169.00 | 169.00 | 8,996 |
| 2024-07-12 | 169.00 | 169.00 | 169.00 | 169.00 | 29,339 |
| 2024-07-11 | 169.00 | 170.00 | 169.00 | 169.00 | 25,702 |
| 2024-07-10 | 170.00 | 170.00 | 169.00 | 169.00 | 41,647 |
| 2024-07-09 | 169.00 | 169.00 | 169.00 | 169.00 | 1,639 |
| 2024-07-08 | 169.00 | 169.00 | 169.00 | 169.00 | 6,396 |
| 2024-07-05 | 169.00 | 169.00 | 169.00 | 169.00 | 17,118 |
| 2024-07-04 | 170.00 | 170.00 | 169.00 | 169.00 | 7,548 |
| 2024-07-03 | 172.00 | 172.00 | 169.00 | 170.00 | 18,330 |
| 2024-07-02 | 172.00 | 172.00 | 172.00 | 172.00 | 741 |
| 2024-07-01 | 172.00 | 172.00 | 172.00 | 172.00 | 12,193 |
| 2024-06-28 | 172.00 | 172.00 | 172.00 | 172.00 | 500 |
| 2024-06-27 | 172.00 | 172.00 | 172.00 | 172.00 | 2,754 |
| 2024-06-26 | 172.00 | 172.00 | 172.00 | 172.00 | 7,199 |
| 2024-06-25 | 172.00 | 172.00 | 172.00 | 172.00 | 3,636 |
| 2024-06-24 | 171.00 | 172.00 | 171.00 | 172.00 | 12,318 |
| 2024-06-21 | 171.00 | 171.00 | 171.00 | 171.00 | 4,110 |
| 2024-06-20 | 171.00 | 171.00 | 171.00 | 171.00 | 17,127 |
| 2024-06-19 | 171.00 | 171.00 | 171.00 | 171.00 | 20,045 |
| 2024-06-18 | 174.00 | 174.00 | 171.00 | 171.00 | 9,405 |
| 2024-06-17 | 175.00 | 175.00 | 174.00 | 174.00 | 13,039 |
| 2024-06-14 | 175.00 | 175.00 | 175.00 | 175.00 | 1,442 |
| 2024-06-13 | 175.00 | 175.00 | 175.00 | 175.00 | 3,189 |
| 2024-06-12 | 175.00 | 177.00 | 175.00 | 175.00 | 12,831 |
| 2024-06-11 | 175.00 | 181.00 | 175.00 | 175.00 | 59,774 |
| 2024-06-10 | 175.00 | 175.00 | 175.00 | 175.00 | 11,884 |
| 2024-06-07 | 175.00 | 175.00 | 175.00 | 175.00 | 22,389 |
| 2024-06-06 | 176.00 | 176.00 | 175.00 | 175.00 | 1,911 |
| 2024-06-05 | 176.00 | 176.00 | 176.00 | 176.00 | 428 |
| 2024-06-04 | 175.50 | 177.50 | 175.00 | 176.00 | 26,994 |
| 2024-06-03 | 175.00 | 176.50 | 175.00 | 175.50 | 39,478 |
| 2024-05-31 | 172.00 | 178.00 | 178.00 | 178.00 | 20,279 |
| 2024-05-30 | 172.50 | 172.50 | 171.50 | 172.00 | 34,979 |
| 2024-05-29 | 172.50 | 172.50 | 170.00 | 172.50 | 1,011 |
| 2024-05-28 | 174.50 | 174.50 | 174.00 | 174.00 | 15,657 |
| 2024-05-27 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2024-05-24 | 174.50 | 174.50 | 174.50 | 174.50 | 5,794 |
| 2024-05-23 | 174.00 | 175.50 | 174.00 | 175.00 | 49,964 |
| 2024-05-22 | 176.50 | 176.50 | 176.50 | 176.50 | 15,470 |
| 2024-05-21 | 177.50 | 177.50 | 176.50 | 176.50 | 47,931 |
| 2024-05-20 | 174.00 | 177.50 | 170.00 | 177.50 | 18,497 |
| 2024-05-17 | 172.50 | 174.00 | 172.50 | 174.00 | 9,965 |
| 2024-05-16 | 170.00 | 172.50 | 170.00 | 172.50 | 19,398 |
| 2024-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | 12,010 |
| 2024-05-14 | 170.00 | 170.00 | 170.00 | 170.00 | 50,046 |
| 2024-05-13 | 170.00 | 170.00 | 170.00 | 170.00 | 10,360 |
| 2024-05-10 | 170.00 | 170.00 | 170.00 | 170.00 | 800 |
| 2024-05-09 | 170.00 | 170.00 | 170.00 | 170.00 | 33,838 |
| 2024-05-08 | 171.00 | 172.00 | 167.00 | 170.00 | 8,412 |
| 2024-05-07 | 171.00 | 171.00 | 170.00 | 171.00 | 12,980 |
| 2024-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-05-03 | 170.50 | 175.00 | 175.00 | 175.00 | 19,239 |
| 2024-05-02 | 166.00 | 173.00 | 166.00 | 170.50 | 50,723 |
| 2024-05-01 | 162.50 | 162.50 | 162.50 | 162.50 | 7,680 |
| 2024-04-30 | 162.50 | 160.00 | 160.00 | 162.50 | 14,175 |
| 2024-04-29 | 162.50 | 162.50 | 160.00 | 162.50 | 6,765 |
| 2024-04-26 | 162.50 | 168.00 | 157.00 | 168.00 | 25,582 |
| 2024-04-25 | 161.50 | 162.50 | 161.50 | 162.50 | 30,073 |
| 2024-04-24 | 161.00 | 162.00 | 159.00 | 161.50 | 13,145 |
| 2024-04-23 | 160.50 | 161.00 | 160.50 | 161.00 | 13,360 |
| 2024-04-22 | 160.50 | 160.50 | 160.50 | 160.50 | 1,230 |
| 2024-04-19 | 160.50 | 160.50 | 160.50 | 160.50 | 7,350 |
| 2024-04-18 | 159.50 | 160.50 | 159.50 | 160.50 | 5,858 |
| 2024-04-17 | 159.00 | 159.50 | 159.00 | 159.50 | 5,408 |
| 2024-04-16 | 159.00 | 159.00 | 159.00 | 159.00 | 2,424 |
| 2024-04-15 | 156.00 | 159.00 | 156.00 | 159.00 | 25,112 |
| 2024-04-12 | 156.00 | 156.00 | 156.00 | 156.00 | 5,000 |
| 2024-04-11 | 157.50 | 157.50 | 156.00 | 156.00 | 20,348 |
| 2024-04-10 | 157.50 | 157.50 | 157.50 | 157.50 | 934 |
| 2024-04-09 | 156.50 | 157.50 | 152.00 | 157.50 | 30,218 |
| 2024-04-08 | 156.50 | 156.50 | 156.50 | 156.50 | 10,623 |
| 2024-04-05 | 157.50 | 159.00 | 155.00 | 156.50 | 51,805 |
| 2024-04-04 | 160.00 | 160.00 | 157.50 | 157.50 | 16,919 |
| 2024-04-03 | 161.50 | 161.50 | 161.50 | 161.50 | 15,058 |
| 2024-04-02 | 163.00 | 161.50 | 154.50 | 161.50 | 73,896 |
| 2024-04-01 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2024-03-29 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2024-03-28 | 168.50 | 168.50 | 163.00 | 163.00 | 25,323 |
| 2024-03-27 | 168.50 | 168.50 | 168.50 | 168.50 | 7,551 |
| 2024-03-26 | 171.00 | 166.00 | 166.00 | 166.00 | 466,601 |
| 2024-03-25 | 176.00 | 176.00 | 173.00 | 173.00 | 18,966 |
| 2024-03-22 | 176.00 | 180.00 | 180.00 | 180.00 | 10,935 |
| 2024-03-21 | 174.50 | 177.00 | 174.50 | 176.00 | 94,361 |
| 2024-03-20 | 174.50 | 174.50 | 174.50 | 174.50 | 85,821 |
| 2024-03-19 | 169.00 | 177.50 | 169.00 | 174.50 | 126,627 |
| 2024-03-18 | 164.00 | 166.00 | 162.50 | 165.00 | 37,333 |
| 2024-03-15 | 164.50 | 164.00 | 161.00 | 164.00 | 18,608 |
| 2024-03-14 | 167.50 | 167.50 | 164.50 | 164.50 | 27,174 |
| 2024-03-13 | 167.50 | 167.50 | 167.50 | 167.50 | 5,154 |
| 2024-03-12 | 167.50 | 167.50 | 167.50 | 167.50 | 12,764 |
| 2024-03-11 | 165.00 | 170.00 | 170.00 | 170.00 | 38,086 |
| 2024-03-08 | 167.50 | 170.00 | 165.00 | 165.00 | 39,524 |
| 2024-03-07 | 167.50 | 170.00 | 167.50 | 167.50 | 10,260 |
| 2024-03-06 | 162.50 | 167.50 | 162.50 | 167.50 | 5,499 |
| 2024-03-05 | 163.50 | 163.50 | 159.50 | 162.50 | 48,259 |
| 2024-03-04 | 163.50 | 163.50 | 163.50 | 163.50 | 11,108 |
| 2024-03-01 | 159.50 | 167.00 | 163.50 | 163.50 | 17,963 |
| 2024-02-29 | 158.50 | 154.00 | 154.00 | 154.00 | 42,962 |
| 2024-02-28 | 161.50 | 161.50 | 158.50 | 158.50 | 23,524 |
| 2024-02-27 | 165.00 | 163.00 | 163.00 | 163.00 | 18,880 |
| 2024-02-26 | 166.00 | 167.00 | 165.00 | 165.00 | 59,295 |
| 2024-02-23 | 166.00 | 166.00 | 166.00 | 166.00 | 2,737 |
| 2024-02-22 | 166.00 | 170.00 | 170.00 | 170.00 | 12,848 |
| 2024-02-21 | 167.50 | 167.50 | 166.00 | 166.00 | 2,764 |
| 2024-02-20 | 171.00 | 171.00 | 167.50 | 167.50 | 16,435 |
| 2024-02-19 | 165.00 | 172.50 | 165.00 | 171.00 | 114,460 |
| 2024-02-16 | 166.50 | 167.50 | 160.00 | 167.50 | 9,295 |
| 2024-02-15 | 166.50 | 166.50 | 166.50 | 166.50 | 1,420 |
| 2024-02-14 | 162.50 | 166.50 | 162.50 | 166.50 | 14,894 |
| 2024-02-13 | 165.00 | 165.00 | 164.00 | 164.00 | 12,593 |
| 2024-02-12 | 163.50 | 167.50 | 163.50 | 166.00 | 28,909 |
| 2024-02-09 | 162.50 | 166.00 | 162.50 | 164.50 | 47,453 |
| 2024-02-08 | 168.00 | 168.00 | 162.00 | 162.50 | 15,111 |
| 2024-02-07 | 167.50 | 167.50 | 166.50 | 166.50 | 12,509 |
| 2024-02-06 | 168.50 | 168.50 | 167.50 | 167.50 | 13,836 |
| 2024-02-05 | 172.00 | 171.00 | 165.00 | 168.50 | 57,516 |
| 2024-02-02 | 172.50 | 173.00 | 172.00 | 172.00 | 15,673 |
| 2024-02-01 | 172.50 | 179.00 | 172.50 | 172.50 | 9,456 |
| 2024-01-31 | 177.50 | 179.00 | 179.00 | 179.00 | 15,531 |
| 2024-01-30 | 177.50 | 180.00 | 177.50 | 177.50 | 12,350 |
| 2024-01-29 | 181.00 | 181.00 | 177.50 | 177.50 | 26,087 |
| 2024-01-26 | 180.00 | 181.00 | 180.00 | 181.00 | 28,341 |
| 2024-01-25 | 180.00 | 180.00 | 180.00 | 180.00 | 36,726 |
| 2024-01-24 | 182.50 | 182.50 | 173.50 | 176.00 | 8,346 |
| 2024-01-23 | 182.50 | 182.50 | 182.50 | 182.50 | 8,332 |
| 2024-01-22 | 182.50 | 182.50 | 182.50 | 182.50 | 10,537 |
| 2024-01-19 | 182.50 | 182.50 | 182.50 | 182.50 | 936 |
| 2024-01-18 | 182.50 | 182.50 | 182.50 | 182.50 | 4,080 |
| 2024-01-17 | 182.50 | 182.50 | 182.50 | 182.50 | 12,953 |
| 2024-01-16 | 182.50 | 182.50 | 182.50 | 182.50 | 18,971 |
| 2024-01-15 | 182.50 | 185.00 | 185.00 | 185.00 | 5,802 |
| 2024-01-12 | 182.50 | 182.50 | 182.50 | 182.50 | 28,168 |
| 2024-01-11 | 186.00 | 186.00 | 182.50 | 182.50 | 20,070 |
| 2024-01-10 | 183.50 | 187.00 | 185.00 | 185.00 | 15,958 |
| 2024-01-09 | 189.00 | 189.00 | 183.50 | 183.50 | 9,903 |
| 2024-01-08 | 189.00 | 189.00 | 189.00 | 189.00 | 910 |
| 2024-01-05 | 189.00 | 189.00 | 189.00 | 189.00 | 444 |
| 2024-01-04 | 188.00 | 189.00 | 188.00 | 189.00 | 8,026 |
| 2024-01-03 | 185.00 | 188.00 | 185.00 | 188.00 | 6,688 |
| 2024-01-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-29 | 185.00 | 185.00 | 185.00 | 185.00 | 474 |
| 2023-12-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-27 | 180.00 | 185.00 | 178.00 | 185.00 | 9,197 |
| 2023-12-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-12-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-12-22 | 179.50 | 182.00 | 179.50 | 180.00 | 6,903 |
| 2023-12-21 | 179.50 | 179.50 | 179.50 | 179.50 | 1,518 |
| 2023-12-20 | 179.50 | 179.50 | 179.50 | 179.50 | 18,905 |
| 2023-12-19 | 173.00 | 179.50 | 173.00 | 179.50 | 973 |
| 2023-12-18 | 180.00 | 180.00 | 172.50 | 179.50 | 12,335 |
| 2023-12-15 | 163.00 | 172.50 | 163.00 | 172.50 | 39,681 |
| 2023-12-14 | 160.00 | 163.00 | 160.00 | 163.00 | 23,081 |
| 2023-12-13 | 162.00 | 162.00 | 157.00 | 162.00 | 18,082 |
| 2023-12-12 | 156.00 | 163.00 | 162.00 | 162.00 | 34,691 |
| 2023-12-11 | 150.50 | 156.00 | 150.50 | 156.00 | 10,613 |
| 2023-12-08 | 150.50 | 150.50 | 150.50 | 150.50 | 7,780 |
| 2023-12-07 | 150.50 | 150.50 | 150.50 | 150.50 | 9,019 |
| 2023-12-06 | 147.50 | 152.00 | 152.00 | 152.00 | 38,765 |
| 2023-12-05 | 147.50 | 147.50 | 147.50 | 147.50 | 283 |
| 2023-12-04 | 147.50 | 147.50 | 147.50 | 147.50 | 23,093 |
| 2023-12-01 | 147.50 | 148.50 | 146.00 | 147.50 | 50,667 |
| 2023-11-30 | 151.00 | 151.00 | 148.50 | 148.50 | 9,630 |
| 2023-11-29 | 151.00 | 151.00 | 151.00 | 151.00 | 7,841 |
| 2023-11-28 | 152.50 | 152.50 | 151.00 | 151.00 | 50,637 |
| 2023-11-27 | 152.50 | 152.50 | 152.50 | 152.50 | 10,623 |
| 2023-11-24 | 152.50 | 165.00 | 152.00 | 152.50 | 11,527 |
| 2023-11-23 | 153.50 | 153.50 | 152.50 | 152.50 | 20,783 |
| 2023-11-22 | 157.00 | 157.00 | 154.50 | 154.50 | 23,093 |
| 2023-11-21 | 167.50 | 157.00 | 151.00 | 154.50 | 79,017 |
| 2023-11-20 | 167.50 | 167.50 | 167.50 | 167.50 | 16,006 |
| 2023-11-17 | 167.50 | 167.50 | 165.00 | 167.50 | 12,101 |
| 2023-11-16 | 167.50 | 167.50 | 162.00 | 167.50 | 3,972 |
| 2023-11-15 | 166.50 | 167.50 | 166.50 | 167.50 | 6,681 |
| 2023-11-14 | 167.50 | 167.50 | 167.50 | 167.50 | 23,898 |
| 2023-11-13 | 167.50 | 167.50 | 167.50 | 167.50 | 4,760 |
| 2023-11-10 | 167.50 | 167.50 | 167.50 | 167.50 | 1,988 |
| 2023-11-09 | 167.50 | 167.50 | 167.50 | 167.50 | 16,872 |
| 2023-11-08 | 167.50 | 167.50 | 167.50 | 167.50 | 48,205 |
| 2023-11-07 | 167.50 | 167.50 | 167.50 | 167.50 | 26,402 |
| 2023-11-06 | 167.50 | 167.50 | 167.50 | 167.50 | 2,079 |
| 2023-11-03 | 165.50 | 167.50 | 165.50 | 167.50 | 7,256 |
| 2023-11-02 | 162.00 | 167.00 | 167.00 | 165.50 | 12,101 |
| 2023-11-01 | 161.50 | 160.00 | 160.00 | 160.00 | 243,459 |
| 2023-10-31 | 166.00 | 166.00 | 161.50 | 161.50 | 33,913 |
| 2023-10-30 | 167.00 | 167.00 | 166.00 | 167.00 | 9,319 |
| 2023-10-27 | 167.00 | 170.00 | 167.00 | 167.00 | 7,895 |
| 2023-10-26 | 167.00 | 167.00 | 167.00 | 167.00 | 51,270 |
| 2023-10-25 | 167.00 | 167.00 | 167.00 | 167.00 | 24,407 |
| 2023-10-24 | 167.00 | 167.00 | 167.00 | 167.00 | 7,402 |
| 2023-10-23 | 167.00 | 170.00 | 167.00 | 167.00 | 7,031 |
| 2023-10-20 | 167.00 | 170.00 | 161.00 | 170.00 | 35,034 |
| 2023-10-19 | 166.00 | 167.00 | 166.00 | 166.00 | 0 |
| 2023-10-18 | 166.00 | 166.00 | 166.00 | 166.00 | 3,621 |
| 2023-10-17 | 166.00 | 166.00 | 166.00 | 166.00 | 5,804 |
| 2023-10-16 | 166.00 | 166.00 | 166.00 | 166.00 | 1,620 |
| 2023-10-13 | 168.00 | 168.00 | 163.50 | 166.00 | 12,745 |
| 2023-10-12 | 172.50 | 172.50 | 168.00 | 168.00 | 8,869 |
| 2023-10-11 | 176.00 | 176.00 | 176.00 | 176.00 | 1,616 |
| 2023-10-10 | 172.50 | 176.00 | 172.50 | 176.00 | 17,135 |
| 2023-10-09 | 172.50 | 173.00 | 172.50 | 172.50 | 16,282 |
| 2023-10-06 | 174.00 | 174.00 | 172.50 | 172.50 | 3,677 |
| 2023-10-05 | 176.00 | 176.00 | 174.00 | 174.00 | 7,383 |
| 2023-10-04 | 183.00 | 183.00 | 175.00 | 176.00 | 35,180 |
| 2023-10-03 | 184.00 | 184.00 | 184.00 | 184.00 | 10,129 |
| 2023-10-02 | 184.00 | 186.00 | 184.00 | 184.00 | 16,252 |
| 2023-09-29 | 175.00 | 185.00 | 175.00 | 184.00 | 20,624 |
| 2023-09-28 | 172.00 | 174.00 | 172.00 | 173.00 | 14,269 |
| 2023-09-27 | 171.00 | 172.00 | 171.00 | 172.00 | 17,837 |
| 2023-09-26 | 184.00 | 184.00 | 184.00 | 171.00 | 18,764 |
| 2023-09-25 | 173.50 | 173.50 | 169.00 | 171.00 | 5,609 |
| 2023-09-22 | 179.00 | 179.00 | 173.50 | 173.50 | 14,562 |
| 2023-09-21 | 180.00 | 180.00 | 179.00 | 179.00 | 3,814 |
| 2023-09-20 | 181.00 | 181.00 | 180.00 | 180.00 | 699 |
| 2023-09-19 | 181.00 | 181.00 | 181.00 | 181.00 | 6,625 |
| 2023-09-18 | 181.00 | 181.00 | 181.00 | 181.00 | 1,565 |
| 2023-09-15 | 182.50 | 182.50 | 181.00 | 181.00 | 9,077 |
| 2023-09-14 | 182.50 | 182.50 | 181.00 | 182.50 | 4,857 |
| 2023-09-13 | 182.50 | 182.50 | 182.50 | 182.50 | 2,846 |
| 2023-09-12 | 182.50 | 180.00 | 180.00 | 180.00 | 1,552 |
| 2023-09-11 | 182.50 | 182.50 | 182.50 | 182.50 | 1,424 |
| 2023-09-08 | 182.50 | 182.50 | 182.50 | 182.50 | 5,176 |
| 2023-09-07 | 183.00 | 183.00 | 182.50 | 182.50 | 15,177 |
| 2023-09-06 | 188.00 | 188.00 | 183.00 | 183.00 | 11,744 |
| 2023-09-05 | 188.00 | 188.00 | 188.00 | 188.00 | 11,443 |
| 2023-09-04 | 188.00 | 188.00 | 188.00 | 188.00 | 10,953 |
| 2023-09-01 | 188.00 | 188.00 | 188.00 | 188.00 | 530 |
| 2023-08-31 | 190.50 | 190.50 | 188.00 | 188.00 | 6,199 |
| 2023-08-30 | 189.00 | 190.50 | 189.00 | 190.50 | 3,288 |
| 2023-08-29 | 190.50 | 190.50 | 189.00 | 189.00 | 4,008 |
| 2023-08-28 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2023-08-25 | 190.50 | 190.50 | 190.50 | 190.50 | 2,490 |
| 2023-08-24 | 194.00 | 194.00 | 190.50 | 190.50 | 3,900 |
| 2023-08-23 | 197.00 | 197.00 | 194.00 | 194.00 | 3,551 |
| 2023-08-22 | 189.50 | 197.00 | 189.50 | 197.00 | 11,314 |
| 2023-08-21 | 190.00 | 190.00 | 189.50 | 189.50 | 916 |
| 2023-08-18 | 189.50 | 189.50 | 189.50 | 189.50 | 15,295 |
| 2023-08-17 | 189.50 | 189.50 | 189.50 | 189.50 | 5,890 |
| 2023-08-16 | 189.50 | 189.50 | 189.50 | 189.50 | 21,159 |
| 2023-08-15 | 187.50 | 189.50 | 187.50 | 189.50 | 6,023 |
| 2023-08-14 | 187.50 | 187.50 | 187.50 | 187.50 | 1,125 |
| 2023-08-11 | 187.50 | 187.50 | 187.50 | 187.50 | 4,498 |
| 2023-08-10 | 187.50 | 187.50 | 187.50 | 187.50 | 2,155 |
| 2023-08-09 | 187.00 | 187.00 | 187.00 | 187.00 | 35,380 |
| 2023-08-08 | 184.00 | 187.00 | 184.00 | 187.00 | 6,121 |
| 2023-08-07 | 184.00 | 184.00 | 184.00 | 184.00 | 3,520 |
| 2023-08-04 | 184.00 | 184.00 | 184.00 | 184.00 | 5,169 |
| 2023-08-03 | 184.00 | 184.00 | 184.00 | 184.00 | 2,966 |
| 2023-08-02 | 184.00 | 184.00 | 184.00 | 184.00 | 11,019 |
| 2023-08-01 | 184.00 | 184.00 | 184.00 | 184.00 | 3,050 |
| 2023-07-31 | 179.00 | 182.50 | 179.00 | 182.50 | 10,888 |
| 2023-07-28 | 179.00 | 180.00 | 179.00 | 179.00 | 22,633 |
| 2023-07-27 | 178.50 | 180.00 | 179.00 | 179.00 | 31,941 |
| 2023-07-26 | 186.00 | 178.50 | 178.00 | 178.50 | 78,421 |
| 2023-07-25 | 193.00 | 193.00 | 186.00 | 186.00 | 23,828 |
| 2023-07-24 | 193.00 | 193.00 | 193.00 | 193.00 | 5,625 |
| 2023-07-21 | 193.00 | 193.00 | 193.00 | 193.00 | 1,307 |
| 2023-07-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-07-19 | 189.00 | 193.00 | 189.00 | 193.00 | 78,073 |
| 2023-07-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-07-17 | 185.00 | 185.00 | 185.00 | 185.00 | 10,209 |
| 2023-07-14 | 184.00 | 185.00 | 184.00 | 185.00 | 2,973 |
| 2023-07-13 | 184.00 | 184.00 | 184.00 | 184.00 | 272 |
| 2023-07-12 | 187.50 | 187.50 | 184.00 | 184.00 | 8,771 |
| 2023-07-11 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-07-10 | 187.50 | 187.50 | 187.50 | 187.50 | 2,277 |
| 2023-07-07 | 187.50 | 187.50 | 187.50 | 187.50 | 1,150 |
| 2023-07-06 | 187.50 | 187.50 | 187.50 | 187.50 | 63 |
| 2023-07-05 | 198.00 | 198.00 | 187.50 | 187.50 | 30,311 |
| 2023-07-04 | 201.00 | 201.00 | 198.00 | 198.00 | 4,434 |
| 2023-07-03 | 205.00 | 205.00 | 201.00 | 201.00 | 6,573 |
| 2023-06-30 | 205.00 | 205.00 | 205.00 | 205.00 | 4,442 |
| 2023-06-29 | 205.00 | 205.00 | 205.00 | 205.00 | 122 |
| 2023-06-28 | 205.00 | 205.00 | 204.00 | 205.00 | 628 |
| 2023-06-27 | 217.00 | 217.00 | 205.00 | 205.00 | 14,570 |
| 2023-06-26 | 217.00 | 217.00 | 217.00 | 217.00 | 2,955 |
| 2023-06-23 | 217.00 | 217.00 | 217.00 | 217.00 | 5,260 |
| 2023-06-22 | 217.00 | 217.00 | 217.00 | 217.00 | 66,332 |
| 2023-06-21 | 210.00 | 217.00 | 210.00 | 217.00 | 6,496 |
| 2023-06-20 | 216.00 | 217.00 | 216.00 | 217.00 | 13,744 |
| 2023-06-19 | 216.00 | 216.00 | 216.00 | 216.00 | 25,007 |
| 2023-06-16 | 217.00 | 217.00 | 214.00 | 216.00 | 128,392 |
| 2023-06-15 | 217.00 | 217.00 | 217.00 | 217.00 | 3,925 |
| 2023-06-14 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2023-06-13 | 217.00 | 217.00 | 217.00 | 217.00 | 7,919 |
| 2023-06-12 | 215.00 | 217.00 | 215.00 | 217.00 | 10,095 |
| 2023-06-09 | 215.00 | 215.00 | 215.00 | 215.00 | 16,365 |
| 2023-06-08 | 215.00 | 215.00 | 215.00 | 215.00 | 4,375 |
| 2023-06-07 | 215.00 | 215.00 | 215.00 | 215.00 | 6,689 |
| 2023-06-06 | 215.00 | 215.00 | 215.00 | 215.00 | 822 |
| 2023-06-05 | 215.00 | 215.00 | 215.00 | 215.00 | 1,095 |
| 2023-06-02 | 215.00 | 215.00 | 215.00 | 215.00 | 22,474 |
| 2023-06-01 | 214.00 | 215.00 | 214.00 | 215.00 | 8,697 |
| 2023-05-31 | 214.00 | 214.00 | 214.00 | 214.00 | 954 |
| 2023-05-30 | 214.00 | 214.00 | 214.00 | 214.00 | 17,920 |
| 2023-05-29 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-05-26 | 214.00 | 214.00 | 214.00 | 214.00 | 5,186 |
| 2023-05-25 | 214.00 | 214.00 | 214.00 | 214.00 | 4,600 |
| 2023-05-24 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-05-23 | 214.00 | 214.00 | 214.00 | 214.00 | 1,212 |
| 2023-05-22 | 214.00 | 214.00 | 214.00 | 214.00 | 2,808 |
| 2023-05-19 | 214.00 | 214.00 | 214.00 | 214.00 | 2,856 |
| 2023-05-18 | 214.00 | 214.00 | 214.00 | 214.00 | 7,074 |
| 2023-05-17 | 214.00 | 214.00 | 214.00 | 214.00 | 19,797 |
| 2023-05-16 | 214.00 | 214.00 | 214.00 | 214.00 | 5,373 |
| 2023-05-15 | 215.00 | 215.00 | 214.00 | 214.00 | 13,891 |
| 2023-05-12 | 214.00 | 215.00 | 214.00 | 215.00 | 14,821 |
| 2023-05-11 | 211.00 | 214.00 | 211.00 | 214.00 | 47,710 |
| 2023-05-10 | 211.00 | 211.00 | 211.00 | 211.00 | 2,933 |
| 2023-05-09 | 211.00 | 211.00 | 211.00 | 211.00 | 3,584 |
| 2023-05-08 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2023-05-05 | 211.00 | 211.00 | 211.00 | 211.00 | 7,613 |
| 2023-05-04 | 215.00 | 216.00 | 211.00 | 211.00 | 13,678 |
| 2023-05-03 | 212.00 | 212.00 | 212.00 | 212.00 | 34,771 |
| 2023-05-02 | 216.00 | 218.00 | 212.00 | 212.00 | 29,050 |
| 2023-05-01 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2023-04-28 | 206.00 | 212.00 | 206.00 | 212.00 | 35,338 |
| 2023-04-27 | 196.00 | 206.00 | 196.00 | 206.00 | 1,159 |
| 2023-04-26 | 206.00 | 206.00 | 206.00 | 206.00 | 32,497 |
| 2023-04-25 | 200.00 | 206.00 | 200.00 | 206.00 | 10,797 |
| 2023-04-24 | 206.00 | 206.00 | 206.00 | 206.00 | 60,680 |
| 2023-04-21 | 206.00 | 208.00 | 206.00 | 208.00 | 91,859 |
| 2023-04-20 | 207.00 | 207.00 | 206.00 | 206.00 | 2,500 |
| 2023-04-19 | 207.00 | 207.00 | 207.00 | 207.00 | 2,353 |
| 2023-04-18 | 207.00 | 207.00 | 207.00 | 207.00 | 43,211 |
| 2023-04-17 | 207.00 | 207.00 | 207.00 | 207.00 | 34,899 |
| 2023-04-14 | 207.00 | 207.00 | 207.00 | 207.00 | 9,362 |
| 2023-04-13 | 206.00 | 207.00 | 206.00 | 207.00 | 6,410 |
| 2023-04-12 | 207.00 | 206.00 | 206.00 | 206.00 | 8,735 |
| 2023-04-11 | 205.00 | 207.00 | 204.00 | 207.00 | 130,382 |
| 2023-04-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-06 | 204.00 | 205.00 | 204.00 | 205.00 | 2,280 |
| 2023-04-05 | 210.00 | 210.00 | 210.00 | 210.00 | 17,458 |
| 2023-04-04 | 209.00 | 210.00 | 209.00 | 210.00 | 14,773 |
| 2023-04-03 | 207.00 | 212.00 | 209.00 | 209.00 | 23,980 |
| 2023-03-31 | 206.50 | 206.50 | 205.00 | 206.50 | 17,240 |
| 2023-03-30 | 206.50 | 206.50 | 206.50 | 206.50 | 20,783 |
| 2023-03-29 | 187.50 | 207.50 | 187.50 | 206.50 | 116,618 |
| 2023-03-28 | 178.00 | 187.50 | 178.00 | 187.50 | 44,962 |
| 2023-03-27 | 178.00 | 176.50 | 176.50 | 176.50 | 18,903 |
| 2023-03-24 | 177.00 | 178.00 | 176.50 | 178.00 | 10,643 |
| 2023-03-23 | 176.50 | 178.00 | 176.50 | 177.00 | 117,431 |
| 2023-03-22 | 176.50 | 176.50 | 176.50 | 176.50 | 84,648 |
| 2023-03-21 | 176.50 | 176.50 | 176.50 | 176.50 | 112,993 |
| 2023-03-20 | 174.50 | 176.50 | 173.50 | 176.50 | 50,586 |
| 2023-03-17 | 177.50 | 178.00 | 170.50 | 174.50 | 28,405 |
| 2023-03-16 | 183.00 | 183.00 | 177.50 | 177.50 | 21,291 |
| 2023-03-15 | 185.00 | 186.00 | 184.00 | 184.00 | 29,292 |
| 2023-03-14 | 187.50 | 187.50 | 183.00 | 185.00 | 20,183 |
| 2023-03-13 | 196.00 | 196.00 | 192.00 | 187.50 | 29,039 |
| 2023-03-10 | 205.00 | 205.00 | 196.00 | 196.00 | 86,754 |
| 2023-03-09 | 207.00 | 207.00 | 205.00 | 205.00 | 7,368 |
| 2023-03-08 | 208.00 | 208.00 | 207.00 | 207.00 | 3,625 |
| 2023-03-07 | 208.50 | 208.50 | 208.00 | 208.00 | 28,216 |
| 2023-03-06 | 212.00 | 214.00 | 208.50 | 208.50 | 19,933 |
| 2023-03-03 | 209.50 | 212.00 | 209.50 | 212.00 | 12,884 |
| 2023-03-02 | 215.00 | 215.00 | 209.50 | 209.50 | 20,010 |
| 2023-03-01 | 216.00 | 222.00 | 222.00 | 222.00 | 3,826 |
| 2023-02-28 | 216.00 | 216.00 | 216.00 | 216.00 | 1,217 |
| 2023-02-27 | 216.00 | 216.00 | 214.00 | 216.00 | 1,186 |
| 2023-02-24 | 220.00 | 216.00 | 216.00 | 216.00 | 23,010 |
| 2023-02-23 | 222.00 | 222.00 | 220.00 | 220.00 | 4,793 |
| 2023-02-22 | 222.00 | 222.00 | 222.00 | 222.00 | 5,642 |
| 2023-02-21 | 220.00 | 222.00 | 220.00 | 222.00 | 14,016 |
| 2023-02-20 | 222.00 | 222.00 | 220.00 | 220.00 | 13,353 |
| 2023-02-17 | 224.00 | 224.00 | 222.00 | 222.00 | 3,174 |
| 2023-02-16 | 222.00 | 224.00 | 222.00 | 224.00 | 15,668 |
| 2023-02-15 | 227.00 | 227.00 | 220.00 | 222.00 | 18,301 |
| 2023-02-14 | 224.00 | 227.00 | 221.00 | 227.00 | 24,510 |
| 2023-02-13 | 222.50 | 223.50 | 222.50 | 223.50 | 22,561 |
| 2023-02-10 | 216.00 | 222.50 | 215.00 | 222.50 | 20,055 |
| 2023-02-09 | 219.00 | 219.00 | 216.00 | 216.00 | 18,081 |
| 2023-02-08 | 219.00 | 221.00 | 217.00 | 219.00 | 26,312 |
| 2023-02-07 | 212.50 | 222.50 | 212.50 | 219.00 | 39,141 |
| 2023-02-06 | 207.00 | 212.50 | 207.00 | 212.50 | 16,202 |
| 2023-02-03 | 201.00 | 207.00 | 201.00 | 207.00 | 15,068 |
| 2023-02-02 | 208.50 | 208.50 | 206.50 | 206.50 | 18,181 |
| 2023-02-01 | 211.00 | 211.00 | 208.50 | 208.50 | 27,717 |
| 2023-01-31 | 214.00 | 214.00 | 211.00 | 211.00 | 31,296 |
| 2023-01-30 | 204.00 | 215.00 | 204.00 | 214.00 | 124,069 |
| 2023-01-27 | 202.00 | 202.00 | 201.00 | 202.00 | 4,250 |
| 2023-01-26 | 202.50 | 202.50 | 200.00 | 202.00 | 8,707 |
| 2023-01-25 | 206.00 | 206.00 | 202.50 | 202.50 | 7,765 |
| 2023-01-24 | 206.00 | 206.00 | 206.00 | 206.00 | 1,877 |
| 2023-01-23 | 206.00 | 214.00 | 214.00 | 214.00 | 13,709 |
| 2023-01-20 | 204.00 | 206.00 | 204.00 | 206.00 | 8,132 |
| 2023-01-19 | 199.00 | 204.00 | 199.00 | 204.00 | 6,237 |
| 2023-01-18 | 199.00 | 199.00 | 199.00 | 199.00 | 9,022 |
| 2023-01-17 | 199.00 | 199.00 | 199.00 | 199.00 | 933 |
| 2023-01-16 | 199.00 | 199.00 | 199.00 | 199.00 | 224 |
| 2023-01-13 | 199.00 | 198.00 | 198.00 | 198.00 | 22,209 |
| 2023-01-12 | 198.50 | 199.00 | 198.50 | 199.00 | 4,592 |
| 2023-01-11 | 198.50 | 198.50 | 198.50 | 198.50 | 10,372 |
| 2023-01-10 | 196.50 | 198.50 | 196.50 | 198.50 | 6,039 |
| 2023-01-09 | 196.50 | 196.50 | 196.50 | 196.50 | 34,327 |
| 2023-01-06 | 197.00 | 197.50 | 196.50 | 196.50 | 40,449 |
| 2023-01-05 | 197.00 | 197.00 | 197.00 | 197.00 | 8 |
| 2023-01-04 | 197.00 | 197.00 | 197.00 | 197.00 | 472 |
| 2023-01-03 | 196.00 | 197.00 | 196.00 | 197.00 | 10,156 |
| 2023-01-02 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-12-30 | 192.00 | 196.00 | 192.00 | 196.00 | 16,082 |
| 2022-12-29 | 192.00 | 192.00 | 192.00 | 192.00 | 39 |
| 2022-12-28 | 192.00 | 192.00 | 192.00 | 192.00 | 6,133 |
| 2022-12-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2022-12-26 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2022-12-23 | 192.00 | 192.00 | 192.00 | 192.00 | 22,752 |
| 2022-12-22 | 187.50 | 192.00 | 187.50 | 192.00 | 15,977 |
| 2022-12-21 | 187.50 | 187.50 | 187.50 | 187.50 | 8,696 |
| 2022-12-20 | 187.25 | 187.75 | 187.25 | 187.50 | 1,086 |
| 2022-12-19 | 187.25 | 187.25 | 187.25 | 187.25 | 7 |
| 2022-12-16 | 187.25 | 187.25 | 187.25 | 187.25 | 2,112 |
| 2022-12-15 | 187.25 | 187.25 | 185.00 | 187.25 | 4,900 |
| 2022-12-14 | 187.25 | 187.25 | 187.25 | 187.25 | 3,021 |
| 2022-12-13 | 187.25 | 187.25 | 187.25 | 187.25 | 3,779 |
| 2022-12-12 | 184.00 | 187.25 | 184.00 | 187.25 | 53,110 |
| 2022-12-09 | 180.25 | 184.00 | 180.25 | 184.00 | 17,169 |
| 2022-12-08 | 183.50 | 181.25 | 178.50 | 180.25 | 21,564 |
| 2022-12-07 | 183.50 | 183.50 | 183.50 | 183.50 | 2,694 |
| 2022-12-06 | 183.50 | 183.50 | 183.50 | 183.50 | 13,531 |
| 2022-12-05 | 186.50 | 186.50 | 183.50 | 183.50 | 17,889 |
| 2022-12-02 | 187.50 | 188.00 | 188.00 | 188.00 | 515 |
| 2022-12-01 | 186.00 | 187.50 | 186.00 | 187.50 | 11,937 |
| 2022-11-30 | 187.50 | 187.50 | 187.50 | 187.50 | 440 |
| 2022-11-29 | 187.50 | 187.50 | 187.50 | 187.50 | 8,504 |
| 2022-11-28 | 187.50 | 187.50 | 187.50 | 187.50 | 2,956 |
| 2022-11-25 | 189.00 | 189.00 | 187.50 | 187.50 | 15,954 |
| 2022-11-24 | 187.50 | 189.00 | 187.50 | 189.00 | 4,107 |
| 2022-11-23 | 187.50 | 185.00 | 185.00 | 185.00 | 17,811 |
| 2022-11-22 | 187.50 | 187.50 | 187.50 | 187.50 | 936 |
| 2022-11-21 | 189.00 | 189.00 | 187.50 | 187.50 | 9,222 |
| 2022-11-18 | 188.00 | 194.00 | 186.00 | 189.00 | 48,412 |
| 2022-11-17 | 186.00 | 188.00 | 186.00 | 188.00 | 7,376 |
| 2022-11-16 | 184.00 | 186.00 | 184.00 | 186.00 | 158,431 |
| 2022-11-15 | 186.00 | 186.00 | 184.00 | 184.00 | 4,666 |
| 2022-11-14 | 187.00 | 187.00 | 187.00 | 187.00 | 58,903 |
| 2022-11-11 | 187.00 | 187.00 | 187.00 | 187.00 | 5,962 |
| 2022-11-10 | 187.00 | 187.00 | 187.00 | 187.00 | 13,588 |
| 2022-11-09 | 187.00 | 187.00 | 187.00 | 187.00 | 21,899 |
| 2022-11-08 | 187.00 | 187.00 | 187.00 | 187.00 | 1,208 |
| 2022-11-07 | 187.00 | 187.00 | 187.00 | 187.00 | 2,802 |
| 2022-11-04 | 186.00 | 187.00 | 186.00 | 187.00 | 12,174 |
| 2022-11-03 | 186.00 | 186.00 | 186.00 | 186.00 | 19,508 |
| 2022-11-02 | 187.00 | 187.00 | 187.00 | 187.00 | 37,537 |
| 2022-11-01 | 187.00 | 187.00 | 187.00 | 187.00 | 16,519 |
| 2022-10-31 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-10-28 | 187.00 | 187.00 | 187.00 | 187.00 | 2,083 |
| 2022-10-27 | 187.00 | 187.00 | 187.00 | 187.00 | 7,755 |
| 2022-10-26 | 187.00 | 187.00 | 187.00 | 187.00 | 1,309 |
| 2022-10-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-10-24 | 188.00 | 188.00 | 187.00 | 187.00 | 6,383 |
| 2022-10-21 | 191.50 | 191.50 | 188.00 | 188.00 | 8,151 |
| 2022-10-20 | 189.50 | 191.50 | 189.50 | 191.50 | 8,754 |
| 2022-10-19 | 187.00 | 189.50 | 187.00 | 189.50 | 17,606 |
| 2022-10-18 | 187.00 | 187.00 | 187.00 | 187.00 | 1,463 |
| 2022-10-17 | 187.00 | 187.00 | 187.00 | 187.00 | 1,552 |
| 2022-10-14 | 188.50 | 188.50 | 187.00 | 187.00 | 11,000 |
| 2022-10-13 | 187.00 | 188.50 | 187.00 | 188.50 | 2,002 |
| 2022-10-12 | 187.00 | 188.50 | 187.00 | 188.50 | 13,911 |
| 2022-10-11 | 187.00 | 187.00 | 187.00 | 187.00 | 3,485 |
| 2022-10-10 | 187.00 | 190.00 | 190.00 | 190.00 | 1,535 |
| 2022-10-07 | 187.00 | 187.00 | 187.00 | 187.00 | 3,603 |
| 2022-10-06 | 190.00 | 190.00 | 187.00 | 187.00 | 5,218 |
| 2022-10-05 | 187.00 | 191.50 | 187.00 | 191.50 | 13,572 |
| 2022-10-04 | 186.00 | 187.00 | 186.00 | 187.00 | 89 |
| 2022-10-03 | 184.00 | 186.00 | 184.00 | 186.00 | 213,395 |
| 2022-09-30 | 184.00 | 184.00 | 184.00 | 184.00 | 3,680 |
| 2022-09-29 | 188.00 | 188.00 | 184.00 | 184.00 | 4,178 |
| 2022-09-28 | 189.00 | 189.00 | 188.00 | 188.00 | 3,283 |
| 2022-09-27 | 188.00 | 190.00 | 188.00 | 189.00 | 7,854 |
| 2022-09-26 | 184.00 | 186.00 | 184.00 | 186.00 | 14,212 |
| 2022-09-23 | 187.00 | 188.00 | 184.00 | 184.00 | 5,772 |
| 2022-09-22 | 188.00 | 188.00 | 187.00 | 187.00 | 2,052 |
| 2022-09-21 | 188.00 | 190.00 | 188.00 | 190.00 | 8,210 |
| 2022-09-20 | 188.50 | 188.50 | 188.00 | 188.00 | 15,327 |
| 2022-09-19 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2022-09-16 | 188.50 | 188.50 | 188.50 | 188.50 | 1,771 |
| 2022-09-15 | 188.50 | 188.50 | 188.50 | 188.50 | 16,213 |
| 2022-09-14 | 198.00 | 198.00 | 181.00 | 188.50 | 54,484 |
| 2022-09-13 | 198.00 | 198.00 | 198.00 | 198.00 | 7,967 |
| 2022-09-12 | 197.50 | 198.00 | 197.50 | 198.00 | 6,274 |
| 2022-09-09 | 193.00 | 196.00 | 193.00 | 196.00 | 14,142 |
| 2022-09-08 | 189.00 | 196.50 | 189.00 | 196.50 | 23,400 |
| 2022-09-07 | 191.00 | 191.00 | 189.00 | 189.00 | 31,648 |
| 2022-09-06 | 204.00 | 204.00 | 191.00 | 191.00 | 38,748 |
| 2022-09-05 | 204.00 | 204.00 | 204.00 | 204.00 | 4,373 |
| 2022-09-02 | 210.00 | 210.00 | 204.00 | 204.00 | 20,200 |
| 2022-09-01 | 223.50 | 223.50 | 207.50 | 210.00 | 6,681 |
| 2022-08-31 | 226.00 | 226.00 | 223.50 | 223.50 | 6,864 |
| 2022-08-30 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2022-08-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2022-08-26 | 226.00 | 226.00 | 226.00 | 226.00 | 3,375 |
| 2022-08-25 | 226.00 | 226.00 | 226.00 | 226.00 | 440 |
| 2022-08-24 | 226.00 | 226.00 | 226.00 | 226.00 | 387 |
| 2022-08-23 | 226.00 | 226.00 | 226.00 | 226.00 | 26,880 |
| 2022-08-22 | 226.00 | 226.00 | 226.00 | 226.00 | 28,394 |
| 2022-08-19 | 226.00 | 226.00 | 226.00 | 226.00 | 5,150 |
| 2022-08-18 | 232.50 | 232.50 | 222.50 | 226.00 | 58,225 |
| 2022-08-17 | 235.00 | 235.00 | 232.50 | 232.50 | 11,015 |
| 2022-08-16 | 235.00 | 240.00 | 230.00 | 230.00 | 20,879 |
| 2022-08-15 | 237.50 | 237.50 | 235.00 | 235.00 | 3,864 |
| 2022-08-12 | 237.50 | 237.50 | 237.50 | 237.50 | 7,021 |
| 2022-08-11 | 237.50 | 237.50 | 237.50 | 237.50 | 11 |
| 2022-08-10 | 237.50 | 237.50 | 237.50 | 237.50 | 6,852 |
| 2022-08-09 | 237.50 | 237.50 | 237.50 | 237.50 | 4,500 |
| 2022-08-08 | 237.50 | 237.50 | 237.50 | 237.50 | 6,852 |
| 2022-08-05 | 241.50 | 241.50 | 237.50 | 237.50 | 16,178 |
| 2022-08-04 | 239.50 | 241.50 | 239.50 | 241.50 | 31,396 |
| 2022-08-03 | 239.50 | 239.50 | 239.50 | 239.50 | 8,266 |
| 2022-08-02 | 240.50 | 240.50 | 236.50 | 239.50 | 2,082 |
| 2022-08-01 | 240.50 | 241.00 | 241.00 | 241.00 | 7,065 |
| 2022-07-29 | 240.50 | 240.50 | 240.50 | 240.50 | 1,545 |
| 2022-07-28 | 244.00 | 244.00 | 240.50 | 240.50 | 46,585 |
| 2022-07-27 | 251.00 | 251.00 | 244.00 | 244.00 | 9,122 |
| 2022-07-26 | 251.00 | 251.00 | 251.00 | 251.00 | 2,450 |
| 2022-07-25 | 247.00 | 247.00 | 247.00 | 247.00 | 8,463 |
| 2022-07-22 | 245.00 | 247.00 | 245.00 | 247.00 | 11,879 |
| 2022-07-21 | 246.00 | 246.00 | 245.00 | 245.00 | 3,178 |
| 2022-07-20 | 241.00 | 246.00 | 241.00 | 246.00 | 5,004 |
| 2022-07-19 | 242.50 | 242.50 | 240.00 | 241.00 | 11,515 |
| 2022-07-18 | 245.00 | 245.00 | 242.50 | 242.50 | 6,520 |
| 2022-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | 2,662 |
| 2022-07-14 | 253.00 | 253.00 | 245.00 | 245.00 | 6,753 |
| 2022-07-13 | 253.50 | 253.50 | 253.00 | 253.00 | 3,028 |
| 2022-07-12 | 244.00 | 253.50 | 244.00 | 253.50 | 21,875 |
| 2022-07-11 | 244.00 | 244.00 | 244.00 | 244.00 | 26,040 |
| 2022-07-08 | 244.00 | 244.00 | 244.00 | 244.00 | 5,577 |
| 2022-07-07 | 236.50 | 244.00 | 236.50 | 244.00 | 10,534 |
| 2022-07-06 | 258.50 | 258.50 | 234.00 | 236.50 | 21,760 |
| 2022-07-05 | 258.50 | 258.50 | 258.50 | 258.50 | 531 |
| 2022-07-04 | 270.00 | 270.00 | 257.50 | 258.50 | 9,017 |
| 2022-07-01 | 270.00 | 270.00 | 270.00 | 270.00 | 3 |
| 2022-06-30 | 267.50 | 267.50 | 265.00 | 267.50 | 399 |
| 2022-06-29 | 267.50 | 267.50 | 267.50 | 267.50 | 6,011 |
| 2022-06-28 | 270.50 | 279.50 | 267.50 | 267.50 | 39,795 |
| 2022-06-27 | 270.50 | 270.50 | 270.50 | 270.50 | 4,128 |
| 2022-06-24 | 272.50 | 272.50 | 270.00 | 270.50 | 16,978 |
| 2022-06-23 | 272.50 | 272.50 | 272.50 | 272.50 | 977 |
| 2022-06-22 | 272.50 | 272.50 | 272.50 | 272.50 | 1,384 |
| 2022-06-21 | 272.50 | 272.50 | 272.50 | 272.50 | 7,150 |
| 2022-06-20 | 275.00 | 275.00 | 272.50 | 272.50 | 12,209 |
| 2022-06-17 | 275.00 | 270.00 | 270.00 | 275.00 | 5,112 |
| 2022-06-16 | 277.50 | 277.50 | 275.00 | 275.00 | 11,001 |
| 2022-06-15 | 267.50 | 270.00 | 267.50 | 270.00 | 23,863 |
| 2022-06-14 | 265.00 | 272.50 | 265.00 | 267.50 | 1,818 |
| 2022-06-13 | 272.50 | 272.50 | 272.50 | 272.50 | 8,614 |
| 2022-06-10 | 272.50 | 272.50 | 272.50 | 272.50 | 188 |
| 2022-06-09 | 272.50 | 265.00 | 265.00 | 265.00 | 4,555 |
| 2022-06-08 | 271.50 | 272.50 | 271.50 | 272.50 | 4,679 |
| 2022-06-07 | 275.00 | 275.00 | 271.50 | 271.50 | 10,002 |
| 2022-06-06 | 275.00 | 275.00 | 275.00 | 275.00 | 37,647 |
| 2022-06-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-01 | 275.00 | 274.00 | 274.00 | 275.00 | 25,986 |
| 2022-05-31 | 275.00 | 273.00 | 273.00 | 273.00 | 72,162 |
| 2022-05-30 | 269.50 | 275.00 | 269.50 | 275.00 | 2,558 |
| 2022-05-27 | 268.50 | 269.50 | 268.50 | 269.50 | 7,278 |
| 2022-05-26 | 282.50 | 282.50 | 267.50 | 268.50 | 12,741 |
| 2022-05-25 | 285.00 | 285.00 | 282.50 | 282.50 | 5,904 |
| 2022-05-24 | 286.00 | 286.00 | 286.00 | 286.00 | 24,767 |
| 2022-05-23 | 285.00 | 286.00 | 285.00 | 286.00 | 47,879 |
| 2022-05-20 | 276.00 | 285.00 | 276.00 | 285.00 | 46,800 |
| 2022-05-19 | 276.00 | 276.00 | 276.00 | 276.00 | 20,125 |
| 2022-05-18 | 276.00 | 276.00 | 276.00 | 276.00 | 4,658 |
| 2022-05-17 | 282.50 | 282.50 | 272.50 | 276.00 | 9,116 |
| 2022-05-16 | 297.50 | 297.50 | 282.50 | 282.50 | 16,209 |
| 2022-05-13 | 297.50 | 297.50 | 297.50 | 297.50 | 3,590 |
| 2022-05-12 | 297.50 | 297.50 | 297.50 | 297.50 | 4,034 |
| 2022-05-11 | 297.50 | 297.50 | 297.50 | 297.50 | 2,979 |
| 2022-05-10 | 297.50 | 297.50 | 297.50 | 297.50 | 2,267 |
| 2022-05-09 | 297.50 | 297.50 | 297.50 | 297.50 | 10,531 |
| 2022-05-06 | 300.00 | 302.00 | 297.50 | 297.50 | 4,598 |
| 2022-05-05 | 300.00 | 302.50 | 300.00 | 300.00 | 15,049 |
| 2022-05-04 | 300.00 | 300.00 | 297.50 | 297.50 | 5,114 |
| 2022-05-03 | 307.50 | 307.50 | 300.00 | 300.00 | 13,167 |
| 2022-05-02 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2022-04-29 | 310.00 | 310.00 | 307.50 | 307.50 | 8,261 |
| 2022-04-28 | 310.00 | 310.00 | 310.00 | 310.00 | 6,324 |
| 2022-04-27 | 310.00 | 310.00 | 310.00 | 310.00 | 4,468 |
| 2022-04-26 | 310.00 | 310.00 | 310.00 | 310.00 | 6,763 |
| 2022-04-25 | 310.00 | 310.00 | 310.00 | 310.00 | 6,854 |
| 2022-04-22 | 315.00 | 312.50 | 307.50 | 307.50 | 597,117 |
| 2022-04-21 | 315.00 | 315.00 | 315.00 | 315.00 | 4,052 |
| 2022-04-20 | 315.00 | 315.00 | 315.00 | 315.00 | 1,663 |
| 2022-04-19 | 315.00 | 315.00 | 315.00 | 315.00 | 19,705 |
| 2022-04-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-04-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-04-14 | 315.00 | 315.00 | 315.00 | 315.00 | 11,103 |
| 2022-04-13 | 315.00 | 315.00 | 315.00 | 315.00 | 311 |
| 2022-04-12 | 320.00 | 320.00 | 315.00 | 315.00 | 3,407 |
| 2022-04-11 | 327.00 | 327.00 | 320.00 | 320.00 | 8,094 |
| 2022-04-08 | 327.00 | 327.00 | 327.00 | 327.00 | 1,250 |
| 2022-04-07 | 327.00 | 327.00 | 327.00 | 327.00 | 40,662 |
| 2022-04-06 | 331.00 | 331.00 | 331.00 | 331.00 | 1,069 |
| 2022-04-05 | 331.00 | 331.00 | 331.00 | 331.00 | 8,827 |
| 2022-04-04 | 331.00 | 331.00 | 331.00 | 331.00 | 5,908 |
| 2022-04-01 | 327.00 | 331.00 | 327.00 | 331.00 | 11,601 |
| 2022-03-31 | 333.00 | 333.00 | 325.00 | 327.00 | 16,535 |
| 2022-03-30 | 339.00 | 339.00 | 333.00 | 333.00 | 9,242 |
| 2022-03-29 | 355.00 | 346.00 | 346.00 | 346.00 | 30,273 |
| 2022-03-28 | 346.00 | 346.00 | 346.00 | 346.00 | 12,313 |
| 2022-03-25 | 346.00 | 346.00 | 346.00 | 346.00 | 17,152 |
| 2022-03-24 | 348.00 | 348.00 | 346.00 | 346.00 | 31,928 |
| 2022-03-23 | 330.00 | 348.00 | 330.00 | 348.00 | 21,288 |
| 2022-03-22 | 330.00 | 330.00 | 330.00 | 330.00 | 7,770 |
| 2022-03-21 | 330.00 | 330.00 | 324.00 | 330.00 | 21,170 |
| 2022-03-18 | 330.00 | 330.00 | 330.00 | 330.00 | 8,653 |
| 2022-03-17 | 330.00 | 330.00 | 330.00 | 330.00 | 12,593 |
| 2022-03-16 | 330.00 | 330.00 | 330.00 | 330.00 | 30,303 |
| 2022-03-15 | 330.00 | 330.00 | 330.00 | 330.00 | 5,519 |
| 2022-03-14 | 330.00 | 330.00 | 330.00 | 330.00 | 6,640 |
| 2022-03-11 | 330.00 | 330.00 | 330.00 | 330.00 | 24,688 |
| 2022-03-10 | 332.00 | 332.00 | 329.00 | 330.00 | 10,740 |
| 2022-03-09 | 332.00 | 332.00 | 332.00 | 332.00 | 8,345 |
| 2022-03-08 | 337.00 | 337.00 | 332.00 | 332.00 | 138,620 |
| 2022-03-07 | 338.00 | 338.00 | 333.00 | 337.00 | 18,500 |
| 2022-03-04 | 349.00 | 349.00 | 341.00 | 341.00 | 42,990 |
| 2022-03-03 | 349.00 | 349.00 | 349.00 | 349.00 | 7,793 |
| 2022-03-02 | 350.00 | 350.00 | 349.00 | 349.00 | 11,760 |
| 2022-03-01 | 350.00 | 350.00 | 350.00 | 350.00 | 16,320 |
| 2022-02-28 | 349.00 | 350.00 | 349.00 | 350.00 | 34,867 |
| 2022-02-25 | 344.00 | 349.00 | 344.00 | 349.00 | 73,944 |
| 2022-02-24 | 357.00 | 357.00 | 344.00 | 344.00 | 43,392 |
| 2022-02-23 | 361.00 | 361.00 | 361.00 | 361.00 | 4,770 |
| 2022-02-22 | 361.00 | 361.00 | 361.00 | 361.00 | 2,899 |
| 2022-02-21 | 361.00 | 361.00 | 361.00 | 361.00 | 169,336 |
| 2022-02-18 | 361.00 | 361.00 | 361.00 | 361.00 | 8,234 |
| 2022-02-17 | 361.00 | 361.00 | 361.00 | 361.00 | 15,297 |
| 2022-02-16 | 360.00 | 361.00 | 360.00 | 361.00 | 7,974 |
| 2022-02-15 | 360.00 | 360.00 | 360.00 | 360.00 | 7,379 |
| 2022-02-14 | 363.00 | 363.00 | 360.00 | 360.00 | 20,499 |
| 2022-02-11 | 363.00 | 363.00 | 363.00 | 363.00 | 257,501 |
| 2022-02-10 | 363.00 | 363.00 | 363.00 | 363.00 | 8,119 |
| 2022-02-09 | 363.00 | 363.00 | 363.00 | 363.00 | 24,398 |
| 2022-02-08 | 363.00 | 363.00 | 363.00 | 363.00 | 1,752 |
| 2022-02-07 | 363.00 | 363.00 | 363.00 | 363.00 | 45,656 |
| 2022-02-04 | 361.00 | 361.00 | 361.00 | 361.00 | 13,678 |
| 2022-02-03 | 361.00 | 361.00 | 361.00 | 361.00 | 4,761 |
| 2022-02-02 | 365.00 | 365.00 | 361.00 | 361.00 | 19,192 |
| 2022-02-01 | 356.00 | 365.00 | 356.00 | 365.00 | 24,643 |
| 2022-01-31 | 356.00 | 356.00 | 356.00 | 356.00 | 56,393 |
| 2022-01-28 | 357.00 | 357.00 | 355.00 | 356.00 | 77,401 |
| 2022-01-27 | 357.00 | 357.00 | 357.00 | 357.00 | 33,102 |
| 2022-01-26 | 335.00 | 356.00 | 334.00 | 356.00 | 48,248 |
| 2022-01-25 | 333.00 | 335.00 | 333.00 | 335.00 | 6,552 |
| 2022-01-24 | 331.00 | 333.00 | 331.00 | 333.00 | 16,196 |
| 2022-01-21 | 327.00 | 331.00 | 327.00 | 331.00 | 18,132 |
| 2022-01-20 | 323.00 | 327.00 | 323.00 | 327.00 | 5,536 |
| 2022-01-19 | 323.00 | 323.00 | 323.00 | 323.00 | 4,280 |
| 2022-01-18 | 323.00 | 323.00 | 323.00 | 323.00 | 12,396 |
| 2022-01-17 | 325.00 | 325.00 | 321.00 | 323.00 | 31,634 |
| 2022-01-14 | 325.00 | 325.00 | 325.00 | 325.00 | 6,070 |
| 2022-01-13 | 325.00 | 325.00 | 325.00 | 325.00 | 8,228 |
| 2022-01-12 | 325.00 | 325.00 | 325.00 | 325.00 | 3,600 |
| 2022-01-11 | 326.00 | 326.00 | 325.00 | 325.00 | 11,751 |
| 2022-01-10 | 326.00 | 326.00 | 326.00 | 326.00 | 2,351 |
| 2022-01-07 | 322.00 | 326.00 | 322.00 | 326.00 | 3,008 |
| 2022-01-06 | 327.00 | 327.00 | 327.00 | 327.00 | 3,029 |
| 2022-01-05 | 325.00 | 327.00 | 325.00 | 327.00 | 8,388 |
| 2022-01-04 | 325.00 | 325.00 | 325.00 | 325.00 | 9,536 |
| 2022-01-03 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-12-31 | 325.00 | 325.00 | 325.00 | 325.00 | 1,351 |
| 2021-12-30 | 325.00 | 325.00 | 325.00 | 325.00 | 6,547 |
| 2021-12-29 | 323.00 | 323.00 | 323.00 | 323.00 | 6,092 |
| 2021-12-28 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2021-12-27 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2021-12-24 | 323.00 | 323.00 | 323.00 | 323.00 | 1,616 |
| 2021-12-23 | 309.00 | 325.00 | 309.00 | 323.00 | 22,665 |
| 2021-12-22 | 309.00 | 309.00 | 309.00 | 309.00 | 3,046 |
| 2021-12-21 | 307.00 | 311.00 | 307.00 | 311.00 | 7,842 |
| 2021-12-20 | 313.00 | 313.00 | 307.00 | 307.00 | 3,028 |
| 2021-12-17 | 315.00 | 315.00 | 313.00 | 313.00 | 8,491 |
| 2021-12-16 | 317.00 | 317.00 | 315.00 | 315.00 | 7,775 |
| 2021-12-15 | 317.00 | 317.00 | 317.00 | 317.00 | 24,339 |
| 2021-12-14 | 315.00 | 317.00 | 311.00 | 317.00 | 14,831 |
| 2021-12-13 | 317.00 | 317.00 | 315.00 | 315.00 | 10,153 |
| 2021-12-10 | 330.00 | 330.00 | 315.00 | 317.00 | 15,675 |
| 2021-12-09 | 338.00 | 338.00 | 330.00 | 330.00 | 6,508 |
| 2021-12-08 | 346.00 | 346.00 | 338.00 | 338.00 | 46,942 |
| 2021-12-07 | 345.00 | 346.00 | 345.00 | 346.00 | 17,141 |
| 2021-12-06 | 345.00 | 345.00 | 345.00 | 345.00 | 9,211 |
| 2021-12-03 | 336.00 | 345.00 | 336.00 | 345.00 | 21,787 |
| 2021-12-02 | 331.00 | 336.00 | 331.00 | 336.00 | 10,741 |
| 2021-12-01 | 339.00 | 339.00 | 331.00 | 331.00 | 10,049 |
| 2021-11-30 | 334.00 | 339.00 | 334.00 | 339.00 | 7,083 |
| 2021-11-29 | 343.00 | 343.00 | 334.00 | 334.00 | 10,798 |
| 2021-11-26 | 346.00 | 346.00 | 342.00 | 343.00 | 11,508 |
| 2021-11-25 | 335.00 | 346.00 | 335.00 | 346.00 | 18,796 |
| 2021-11-24 | 346.00 | 346.00 | 335.00 | 335.00 | 4,319 |
| 2021-11-23 | 349.00 | 349.00 | 346.00 | 346.00 | 6,404 |
| 2021-11-22 | 352.00 | 352.00 | 347.00 | 349.00 | 3,493 |
| 2021-11-19 | 363.00 | 363.00 | 352.00 | 352.00 | 29,350 |
| 2021-11-18 | 366.00 | 366.00 | 363.00 | 363.00 | 32,143 |
| 2021-11-17 | 366.00 | 366.00 | 362.00 | 366.00 | 5,510 |
| 2021-11-16 | 370.00 | 370.00 | 370.00 | 370.00 | 12,490 |
| 2021-11-15 | 372.00 | 372.00 | 370.00 | 370.00 | 56,912 |
| 2021-11-12 | 362.00 | 372.00 | 362.00 | 372.00 | 15,989 |
| 2021-11-11 | 361.00 | 362.00 | 361.00 | 362.00 | 10,677 |
| 2021-11-10 | 385.00 | 385.00 | 361.00 | 361.00 | 59,036 |
| 2021-11-09 | 373.00 | 385.00 | 373.00 | 385.00 | 19,876 |
| 2021-11-08 | 373.00 | 373.00 | 373.00 | 373.00 | 2,867 |
| 2021-11-05 | 363.00 | 366.00 | 366.00 | 373.00 | 29,216 |
| 2021-11-04 | 360.00 | 363.00 | 360.00 | 363.00 | 24,397 |
| 2021-11-03 | 347.00 | 358.00 | 358.00 | 360.00 | 9,860 |
| 2021-11-02 | 347.00 | 347.00 | 347.00 | 347.00 | 4,946 |
| 2021-11-01 | 337.00 | 347.00 | 337.00 | 347.00 | 16,435 |
| 2021-10-29 | 337.00 | 340.00 | 340.00 | 337.00 | 10,182 |
| 2021-10-28 | 329.00 | 337.00 | 329.00 | 337.00 | 17,511 |
| 2021-10-27 | 329.00 | 329.00 | 329.00 | 329.00 | 7,354 |
| 2021-10-26 | 329.00 | 329.00 | 329.00 | 329.00 | 14,741 |
| 2021-10-25 | 331.00 | 331.00 | 329.00 | 329.00 | 22,737 |
| 2021-10-22 | 329.00 | 329.00 | 329.00 | 329.00 | 9,322 |
| 2021-10-21 | 329.00 | 329.00 | 329.00 | 329.00 | 9,828 |
| 2021-10-20 | 329.00 | 329.00 | 329.00 | 329.00 | 6,750 |
| 2021-10-19 | 329.00 | 329.00 | 329.00 | 329.00 | 8,268 |
| 2021-10-18 | 335.00 | 340.00 | 329.00 | 329.00 | 25,282 |
| 2021-10-15 | 327.00 | 340.00 | 335.00 | 335.00 | 11,500 |
| 2021-10-14 | 315.00 | 327.00 | 315.00 | 327.00 | 9,692 |
| 2021-10-13 | 315.00 | 315.00 | 315.00 | 315.00 | 6,239 |
| 2021-10-12 | 314.00 | 310.00 | 310.00 | 310.00 | 11,193 |
| 2021-10-11 | 307.00 | 314.00 | 307.00 | 314.00 | 7,495 |
| 2021-10-08 | 304.00 | 307.00 | 304.00 | 307.00 | 10,147 |
| 2021-10-07 | 300.00 | 304.00 | 300.00 | 304.00 | 8,785 |
| 2021-10-06 | 304.00 | 304.00 | 300.00 | 300.00 | 6,313 |
| 2021-10-05 | 301.00 | 304.00 | 301.00 | 304.00 | 7,564 |
| 2021-10-04 | 301.00 | 310.00 | 298.00 | 298.00 | 11,229 |
| 2021-10-01 | 303.00 | 302.00 | 296.00 | 296.00 | 3,849 |
| 2021-09-30 | 304.00 | 304.00 | 304.00 | 304.00 | 15,472 |
| 2021-09-29 | 304.00 | 305.00 | 304.00 | 305.00 | 11,569 |
| 2021-09-28 | 304.00 | 304.00 | 298.00 | 304.00 | 19,549 |
| 2021-09-27 | 311.00 | 311.00 | 304.00 | 304.00 | 12,303 |
| 2021-09-24 | 315.00 | 315.00 | 311.00 | 311.00 | 12,755 |
| 2021-09-23 | 311.00 | 315.00 | 304.00 | 315.00 | 12,429 |
| 2021-09-22 | 315.00 | 315.00 | 311.00 | 311.00 | 11,438 |
| 2021-09-21 | 316.00 | 314.00 | 314.00 | 316.00 | 86,545 |
| 2021-09-20 | 323.00 | 323.00 | 316.00 | 316.00 | 45,990 |
| 2021-09-17 | 315.00 | 323.00 | 315.00 | 323.00 | 27,254 |
| 2021-09-16 | 314.00 | 315.00 | 314.00 | 315.00 | 7,677 |
| 2021-09-15 | 314.00 | 314.00 | 314.00 | 314.00 | 14,637 |
| 2021-09-14 | 305.00 | 314.00 | 305.00 | 314.00 | 18,138 |
| 2021-09-13 | 305.00 | 305.00 | 305.00 | 305.00 | 1,835 |
| 2021-09-10 | 305.00 | 305.00 | 305.00 | 305.00 | 1,673 |
| 2021-09-09 | 305.00 | 305.00 | 305.00 | 305.00 | 14,370 |
| 2021-09-08 | 307.00 | 307.00 | 305.00 | 305.00 | 12,726 |
| 2021-09-07 | 307.00 | 307.00 | 307.00 | 307.00 | 1,784 |
| 2021-09-06 | 309.00 | 309.00 | 307.00 | 307.00 | 17,930 |
| 2021-09-03 | 309.00 | 309.00 | 309.00 | 309.00 | 4,048 |
| 2021-09-02 | 303.00 | 311.00 | 303.00 | 309.00 | 6,192 |
| 2021-09-01 | 301.00 | 303.00 | 301.00 | 303.00 | 74,664 |
| 2021-08-31 | 297.00 | 301.00 | 297.00 | 301.00 | 23,861 |
| 2021-08-30 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2021-08-27 | 297.00 | 297.00 | 297.00 | 297.00 | 14,059 |
| 2021-08-26 | 289.00 | 297.00 | 289.00 | 297.00 | 11,269 |
| 2021-08-25 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2021-08-24 | 289.00 | 289.00 | 289.00 | 289.00 | 8,513 |
| 2021-08-23 | 289.00 | 289.00 | 289.00 | 289.00 | 13,865 |
| 2021-08-20 | 301.00 | 301.00 | 286.00 | 289.00 | 24,163 |
| 2021-08-19 | 303.00 | 303.00 | 300.00 | 301.00 | 41,898 |
| 2021-08-18 | 308.00 | 308.00 | 303.00 | 303.00 | 20,196 |
| 2021-08-17 | 313.00 | 313.00 | 308.00 | 308.00 | 16,051 |
| 2021-08-16 | 308.00 | 313.00 | 308.00 | 313.00 | 52,370 |
| 2021-08-13 | 296.00 | 308.00 | 296.00 | 308.00 | 10,315 |
| 2021-08-12 | 296.00 | 296.00 | 296.00 | 296.00 | 11,548 |
| 2021-08-11 | 288.00 | 296.00 | 286.00 | 296.00 | 51,125 |
| 2021-08-10 | 288.00 | 286.00 | 286.00 | 288.00 | 9,111 |
| 2021-08-09 | 288.00 | 288.00 | 288.00 | 288.00 | 18,615 |
| 2021-08-06 | 288.00 | 288.00 | 288.00 | 288.00 | 22,218 |
| 2021-08-05 | 288.00 | 288.00 | 288.00 | 288.00 | 18,390 |
| 2021-08-04 | 288.00 | 286.00 | 286.00 | 288.00 | 31,695 |
| 2021-08-03 | 281.00 | 288.00 | 281.00 | 288.00 | 12,318 |
| 2021-08-02 | 277.00 | 282.00 | 276.00 | 281.00 | 20,563 |
| 2021-07-30 | 269.00 | 275.00 | 270.00 | 273.00 | 8,636 |
| 2021-07-29 | 267.00 | 270.00 | 265.00 | 270.00 | 13,688 |
| 2021-07-28 | 265.00 | 267.00 | 265.00 | 267.00 | 10,928 |
| 2021-07-27 | 265.00 | 265.00 | 265.00 | 265.00 | 5,050 |
| 2021-07-26 | 262.00 | 262.00 | 262.00 | 265.00 | 500 |
| 2021-07-23 | 265.00 | 265.00 | 265.00 | 265.00 | 9,082 |
| 2021-07-22 | 259.00 | 265.00 | 259.00 | 265.00 | 19,735 |
| 2021-07-21 | 246.00 | 254.00 | 246.00 | 255.00 | 40,303 |
| 2021-07-20 | 254.00 | 257.00 | 250.00 | 255.00 | 28,265 |
| 2021-07-19 | 268.00 | 265.00 | 259.00 | 259.00 | 32,785 |
| 2021-07-16 | 274.00 | 274.00 | 268.00 | 268.00 | 17,706 |
| 2021-07-15 | 277.00 | 277.00 | 274.00 | 274.00 | 12,739 |
| 2021-07-14 | 283.00 | 283.00 | 277.00 | 277.00 | 11,228 |
| 2021-07-13 | 275.00 | 282.00 | 280.00 | 282.00 | 28,988 |
| 2021-07-12 | 271.00 | 278.00 | 272.00 | 275.00 | 37,271 |
| 2021-07-09 | 270.00 | 271.00 | 270.00 | 271.00 | 3,613 |
| 2021-07-08 | 270.00 | 270.00 | 270.00 | 270.00 | 7,790 |
| 2021-07-07 | 268.00 | 270.00 | 268.00 | 270.00 | 43,004 |
| 2021-07-06 | 263.00 | 268.00 | 263.00 | 268.00 | 9,265 |
| 2021-07-05 | 263.00 | 268.00 | 263.00 | 263.00 | 21,064 |
| 2021-07-02 | 261.00 | 266.00 | 261.00 | 263.00 | 8,225 |
| 2021-07-01 | 261.00 | 261.00 | 258.00 | 261.00 | 61,314 |
| 2021-06-30 | 266.00 | 266.00 | 261.00 | 261.00 | 3,637 |
| 2021-06-29 | 266.00 | 266.00 | 262.00 | 262.00 | 24,519 |
| 2021-06-28 | 258.00 | 266.00 | 258.00 | 266.00 | 30,638 |
| 2021-06-25 | 257.00 | 258.00 | 257.00 | 258.00 | 24,519 |
| 2021-06-24 | 257.00 | 252.00 | 252.00 | 252.00 | 43,491 |
| 2021-06-23 | 257.00 | 262.00 | 262.00 | 262.00 | 32,142 |
| 2021-06-22 | 255.00 | 257.00 | 255.00 | 257.00 | 25,893 |
| 2021-06-21 | 263.00 | 263.00 | 255.00 | 255.00 | 18,229 |
| 2021-06-18 | 263.00 | 263.00 | 263.00 | 263.00 | 5,305 |
| 2021-06-17 | 264.00 | 264.00 | 263.00 | 263.00 | 14,750 |
| 2021-06-16 | 267.00 | 267.00 | 264.00 | 264.00 | 11,815 |
| 2021-06-15 | 267.00 | 262.00 | 262.00 | 267.00 | 7,121 |
| 2021-06-14 | 267.00 | 271.00 | 267.00 | 267.00 | 18,318 |
| 2021-06-11 | 272.00 | 274.00 | 267.00 | 272.00 | 13,509 |
| 2021-06-10 | 266.00 | 276.00 | 272.00 | 272.00 | 27,694 |
| 2021-06-09 | 257.00 | 266.00 | 262.00 | 266.00 | 22,497 |
| 2021-06-08 | 252.00 | 262.00 | 252.00 | 257.00 | 15,979 |
| 2021-06-07 | 261.00 | 261.00 | 249.00 | 252.00 | 16,675 |
| 2021-06-04 | 259.00 | 261.00 | 259.00 | 261.00 | 12,747 |
| 2021-06-03 | 259.00 | 259.00 | 259.00 | 259.00 | 5,358 |
| 2021-06-02 | 259.00 | 259.00 | 259.00 | 259.00 | 26,213 |
| 2021-06-01 | 252.00 | 260.00 | 260.00 | 260.00 | 37,170 |
| 2021-05-28 | 250.00 | 260.00 | 251.00 | 252.00 | 21,903 |
| 2021-05-27 | 250.00 | 250.00 | 250.00 | 250.00 | 2,777 |
| 2021-05-26 | 250.00 | 250.00 | 250.00 | 250.00 | 3,659 |
| 2021-05-25 | 262.00 | 262.00 | 262.00 | 250.00 | 2,948 |
| 2021-05-24 | 250.00 | 250.00 | 250.00 | 250.00 | 6,337 |
| 2021-05-21 | 245.00 | 254.00 | 254.00 | 250.00 | 10,969 |
| 2021-05-20 | 240.00 | 245.00 | 240.00 | 245.00 | 16,644 |
| 2021-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 439 |
| 2021-05-18 | 239.00 | 240.00 | 239.00 | 240.00 | 7,386 |
| 2021-05-17 | 233.00 | 240.00 | 240.00 | 240.00 | 23,670 |
| 2021-05-14 | 232.00 | 233.00 | 227.00 | 233.00 | 21,499 |
| 2021-05-13 | 235.00 | 235.00 | 232.00 | 232.00 | 25,370 |
| 2021-05-12 | 242.00 | 242.00 | 229.00 | 235.00 | 38,920 |
| 2021-05-11 | 239.00 | 239.00 | 239.00 | 239.00 | 1,836 |
| 2021-05-10 | 240.00 | 240.00 | 239.00 | 239.00 | 13,699 |
| 2021-05-07 | 238.00 | 240.00 | 240.00 | 240.00 | 6,656 |
| 2021-05-06 | 238.00 | 248.00 | 248.00 | 248.00 | 20,862 |
| 2021-05-05 | 241.00 | 241.00 | 241.00 | 241.00 | 19,096 |
| 2021-05-04 | 241.00 | 241.00 | 236.00 | 241.00 | 33,013 |
| 2021-04-30 | 241.00 | 241.00 | 241.00 | 241.00 | 4,577 |
| 2021-04-29 | 236.00 | 243.00 | 236.00 | 241.00 | 22,251 |
| 2021-04-28 | 236.00 | 240.00 | 230.00 | 230.00 | 80,281 |
| 2021-04-27 | 245.00 | 240.00 | 234.00 | 236.00 | 31,393 |
| 2021-04-26 | 245.00 | 245.00 | 240.00 | 245.00 | 19,983 |
| 2021-04-23 | 250.00 | 250.00 | 250.00 | 245.00 | 5,948 |
| 2021-04-22 | 262.00 | 260.00 | 256.00 | 256.00 | 39,269 |
| 2021-04-21 | 265.00 | 265.00 | 262.00 | 262.00 | 40,782 |
| 2021-04-20 | 262.00 | 265.00 | 262.00 | 265.00 | 11,161 |
| 2021-04-19 | 271.00 | 276.00 | 276.00 | 276.00 | 20,846 |
| 2021-04-16 | 271.00 | 280.00 | 280.00 | 280.00 | 22,835 |
| 2021-04-15 | 275.00 | 275.00 | 271.00 | 271.00 | 28,716 |
| 2021-04-14 | 273.00 | 280.00 | 274.00 | 275.00 | 22,565 |
| 2021-04-13 | 267.00 | 273.00 | 267.00 | 273.00 | 13,447 |
| 2021-04-12 | 268.00 | 268.00 | 265.00 | 267.00 | 11,783 |
| 2021-04-09 | 266.00 | 268.00 | 266.00 | 268.00 | 19,143 |
| 2021-04-08 | 255.00 | 266.00 | 255.00 | 266.00 | 34,877 |
| 2021-04-07 | 245.00 | 255.00 | 240.00 | 255.00 | 11,439 |
| 2021-04-06 | 245.00 | 245.00 | 245.00 | 245.00 | 23,513 |
| 2021-04-01 | 245.00 | 245.00 | 245.00 | 245.00 | 24,082 |
| 2021-03-31 | 248.00 | 248.00 | 240.00 | 247.00 | 24,063 |
| 2021-03-30 | 245.00 | 248.00 | 245.00 | 248.00 | 46,786 |
| 2021-03-29 | 239.00 | 246.00 | 236.00 | 246.00 | 54,979 |
| 2021-03-26 | 232.00 | 230.00 | 230.00 | 230.00 | 87,127 |
| 2021-03-25 | 237.00 | 237.00 | 228.00 | 232.00 | 58,619 |
| 2021-03-24 | 242.00 | 237.00 | 234.00 | 237.00 | 23,602 |
| 2021-03-23 | 258.00 | 250.00 | 242.00 | 242.00 | 53,704 |
| 2021-03-22 | 263.00 | 260.00 | 260.00 | 263.00 | 4,645 |
| 2021-03-19 | 263.00 | 263.00 | 263.00 | 263.00 | 23,811 |
| 2021-03-18 | 261.00 | 263.00 | 261.00 | 263.00 | 31,235 |
| 2021-03-17 | 257.00 | 261.00 | 257.00 | 261.00 | 12,001 |
| 2021-03-16 | 259.00 | 261.00 | 257.00 | 257.00 | 53,171 |
| 2021-03-15 | 257.00 | 258.00 | 253.00 | 258.00 | 20,380 |
| 2021-03-12 | 255.00 | 254.00 | 254.00 | 254.00 | 11,202 |
| 2021-03-11 | 263.00 | 264.00 | 255.00 | 255.00 | 28,531 |
| 2021-03-10 | 267.00 | 267.00 | 263.00 | 263.00 | 13,762 |