Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Personal Group Share Price
Personal Group Share Trades

Personal Group Share Trades

Personal Group share trades.

The following table shows today's trades for Personal Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PGH.L
Share PricePGH.L
ChartsPGH.L
TradesPGH.L
HistoryCompare
PGH.LPGH.L
Share NewsPGH.L
RNSPGH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:25:52 - 25-Apr-24 162.50 36,600 Unknown* 160.00 165.00
08:47:34 - 25-Apr-24 161.00 25,000 Unknown* 160.00 165.00
13:29:02 - 25-Apr-24 162.00 25,000 Unknown* 160.00 165.00
12:35:26 - 25-Apr-24 161.00 25,000 Unknown* 160.00 165.00
15:35:00 - 26-Apr-24 168.00 1 Buy* 160.00 165.00
13:00:12 - 26-Apr-24 165.00 29 Buy* 160.00 165.00
11:15:22 - 26-Apr-24 161.08 1,509 Sell* 160.00 165.00
11:03:46 - 26-Apr-24 161.08 3,924 Sell* 160.00 165.00
10:00:29 - 26-Apr-24 165.00 6 Buy* 160.00 165.00
09:45:48 - 26-Apr-24 162.49 981 Sell* 160.00 165.00
07:56:52 - 26-Apr-24 162.222 7,500 Unknown* 160.00 165.00
07:14:34 - 26-Apr-24 160.15 4,400 Unknown* 160.00 165.00
08:00:26 - 26-Apr-24 164.00 3,782 Buy* 160.00 165.00
08:00:17 - 26-Apr-24 157.00 300 Sell* 160.00 165.00
07:48:53 - 26-Apr-24 162.49 150 Sell* 160.00 165.00
07:12:17 - 26-Apr-24 161.00 3,000 Sell* 160.00 165.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.