Personal Group Share Trades

Personal Group share trades.

The following table shows today's trades for Personal Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PGH.L
Share Price PGH.L
Charts PGH.L
Trades PGH.L
History Compare
PGH.L PGH.L
Share News PGH.L
RNS PGH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:08 - 15-Jul-25	288.00	2,721	Buy*	284.00	290.00
15:13:48 - 15-Jul-25	287.77	694	Buy*	284.00	290.00
15:11:36 - 15-Jul-25	287.77	343	Buy*	284.00	290.00
14:55:00 - 15-Jul-25	284.30	1,043	Sell*	284.00	290.00
14:09:32 - 15-Jul-25	285.00	8	Sell*	284.00	290.00
12:46:07 - 15-Jul-25	287.77	172	Buy*	284.00	290.00
12:28:01 - 15-Jul-25	287.89	2,000	Buy*	284.00	290.00
11:26:44 - 15-Jul-25	287.89	1,733	Buy*	284.00	290.00
11:16:31 - 15-Jul-25	284.60	547	Sell*	284.00	290.00
10:13:51 - 15-Jul-25	284.60	1,061	Sell*	284.00	290.00
10:04:32 - 15-Jul-25	287.89	345	Buy*	284.00	290.00
09:38:23 - 15-Jul-25	284.00	12	Sell*	284.00	290.00
09:38:23 - 15-Jul-25	290.00	38	Buy*	284.00	290.00
09:38:23 - 15-Jul-25	290.00	0	Unknown*	284.00	290.00
09:38:23 - 15-Jul-25	290.00	0	Unknown*	284.00	290.00
09:38:23 - 15-Jul-25	290.00	0	Unknown*	284.00	290.00
09:38:11 - 15-Jul-25	284.84	1,611	Sell*	284.00	292.00
08:39:51 - 15-Jul-25	287.89	328	Sell*	284.00	292.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	7.45	33.33%
Sunrise Res (SRES)	0.019	18.75%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	19.00	-32.24%
Caledonian Hold (CHP)	0.00275	-26.67%
Sosandar (SOS)	6.25	-21.88%
Versarien (VRS)	0.013	-18.75%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,569,179,221
Caledonian Hold (CHP)	0.00275	2,337,857,880
Mirriad Advertising (MIRI)	0.014	1,712,857,973
Oxford Biodyn (OBD)	0.575	611,371,951
Mosman Oil & Gas (MSMN)	0.024	321,930,822

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.