Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Personal Group Share Price
Personal Group Share Trades

Personal Group Share Trades

Personal Group share trades.

The following table shows today's trades for Personal Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PGH.L
Share PricePGH.L
ChartsPGH.L
TradesPGH.L
HistoryCompare
PGH.LPGH.L
Share NewsPGH.L
RNSPGH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:37 - 24-Jul-26 399.00 7,500 Unknown* 390.00 400.00
15:55:30 - 24-Jul-26 391.00 1,032 Sell* 390.00 400.00
15:48:59 - 24-Jul-26 395.00 2,162 Unknown* 390.00 400.00
15:35:20 - 24-Jul-26 400.00 1 Buy* 390.00 400.00
15:34:43 - 24-Jul-26 395.00 732 Sell* 395.00 400.00
15:33:36 - 24-Jul-26 399.00 61 Buy* 395.00 400.00
15:23:48 - 24-Jul-26 396.00 2,202 Sell* 395.00 400.00
15:10:00 - 24-Jul-26 398.00 2,162 Buy* 395.00 400.00
14:48:38 - 24-Jul-26 400.00 14 Buy* 395.00 400.00
14:48:38 - 24-Jul-26 400.00 1 Buy* 395.00 400.00
14:48:38 - 24-Jul-26 400.00 2 Buy* 395.00 400.00
14:48:38 - 24-Jul-26 400.00 3 Buy* 395.00 400.00
14:48:38 - 24-Jul-26 400.00 4 Buy* 395.00 400.00
14:48:38 - 24-Jul-26 395.00 0 Unknown* 395.00 400.00
14:48:38 - 24-Jul-26 400.00 0 Unknown* 395.00 400.00
14:26:38 - 24-Jul-26 399.70 124 Sell* 395.00 405.00
14:02:37 - 24-Jul-26 395.00 287 Sell* 395.00 405.00
14:01:34 - 24-Jul-26 398.00 2,113 Sell* 395.00 405.00
14:00:25 - 24-Jul-26 395.00 2,421 Sell* 395.00 405.00
13:22:18 - 24-Jul-26 399.70 499 Sell* 395.00 405.00
13:21:03 - 24-Jul-26 404.70 247 Buy* 395.00 405.00
12:37:16 - 24-Jul-26 399.80 1,500 Sell* 395.00 405.00
12:29:29 - 24-Jul-26 398.00 887 Sell* 395.00 405.00
12:23:25 - 24-Jul-26 405.00 33 Buy* 395.00 405.00
10:37:53 - 24-Jul-26 398.00 2,000 Sell* 395.00 405.00
10:22:43 - 24-Jul-26 397.80 1,256 Sell* 395.00 405.00
09:13:59 - 24-Jul-26 405.00 222 Buy* 395.00 405.00
09:04:38 - 24-Jul-26 397.80 149 Sell* 395.00 405.00
09:01:21 - 24-Jul-26 395.00 905 Sell* 395.00 405.00
08:29:55 - 24-Jul-26 405.00 500 Buy* 395.00 405.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.