Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 236.00 | 236.00 | 236.00 | 236.00 | 36,393 |
| 2026-09-18 | 235.00 | 235.00 | 235.00 | 235.00 | 19,673 |
| 2026-09-17 | 238.00 | 240.00 | 238.00 | 238.00 | 38,478 |
| 2026-09-16 | 232.00 | 232.00 | 232.00 | 232.00 | 2,977 |
| 2026-09-15 | 233.00 | 233.00 | 233.00 | 238.50 | 6,123 |
| 2026-09-14 | 239.00 | 239.00 | 239.00 | 239.00 | 26,732 |
| 2026-09-11 | 233.00 | 242.00 | 233.00 | 239.00 | 17,806 |
| 2026-09-10 | 233.00 | 238.50 | 233.00 | 238.50 | 8,169 |
| 2026-09-09 | 233.00 | 233.00 | 233.00 | 233.00 | 21,351 |
| 2026-09-08 | 233.00 | 233.00 | 233.00 | 239.00 | 30,979 |
| 2026-09-07 | 235.00 | 239.00 | 235.00 | 239.00 | 19,594 |
| 2026-09-04 | 233.00 | 235.00 | 233.00 | 235.00 | 15,493 |
| 2026-09-03 | 234.00 | 234.00 | 234.00 | 239.00 | 5,626 |
| 2026-09-02 | 234.00 | 234.00 | 232.00 | 239.50 | 10,126 |
| 2026-09-01 | 239.50 | 239.50 | 239.50 | 239.50 | 12,748 |
| 2026-08-31 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2026-08-28 | 234.00 | 234.00 | 234.00 | 239.50 | 2,207 |
| 2026-08-27 | 234.00 | 234.00 | 234.00 | 239.50 | 37,587 |
| 2026-08-26 | 234.00 | 234.00 | 234.00 | 239.50 | 5,781 |
| 2026-08-25 | 240.00 | 240.00 | 240.00 | 246.00 | 4,308 |
| 2026-08-24 | 243.50 | 245.00 | 243.50 | 245.00 | 4,507 |
| 2026-08-21 | 240.50 | 243.50 | 240.50 | 243.50 | 7,515 |
| 2026-08-20 | 235.00 | 240.50 | 235.00 | 240.50 | 6,435 |
| 2026-08-19 | 235.00 | 235.00 | 235.00 | 235.00 | 2,704 |
| 2026-08-18 | 236.00 | 236.00 | 235.00 | 246.50 | 50,457 |
| 2026-08-17 | 235.00 | 244.00 | 235.00 | 244.00 | 25,395 |
| 2026-08-14 | 248.00 | 248.00 | 240.00 | 242.00 | 13,239 |
| 2026-08-13 | 235.00 | 235.00 | 235.00 | 249.00 | 46,163 |
| 2026-08-12 | 240.00 | 246.00 | 240.00 | 246.00 | 1,143 |
| 2026-08-11 | 240.00 | 240.00 | 240.00 | 240.00 | 2,724 |
| 2026-08-10 | 238.00 | 238.00 | 238.00 | 247.50 | 5,845 |
| 2026-08-07 | 240.00 | 240.00 | 240.00 | 240.00 | 22,094 |
| 2026-08-06 | 249.00 | 250.50 | 249.00 | 250.50 | 14,004 |
| 2026-08-05 | 246.00 | 249.00 | 246.00 | 249.00 | 11,102 |
| 2026-08-04 | 240.00 | 246.00 | 240.00 | 246.00 | 25,252 |
| 2026-08-03 | 240.00 | 240.00 | 240.00 | 240.00 | 35,296 |
| 2026-07-31 | 242.00 | 242.00 | 242.00 | 250.50 | 9,025 |
| 2026-07-30 | 242.00 | 242.00 | 242.00 | 250.50 | 47,159 |
| 2026-07-29 | 250.00 | 250.50 | 250.00 | 250.50 | 8,907 |
| 2026-07-28 | 238.00 | 238.00 | 238.00 | 250.00 | 5,628 |
| 2026-07-27 | 252.00 | 252.00 | 250.00 | 250.00 | 27,199 |
| 2026-07-24 | 251.00 | 252.00 | 251.00 | 252.00 | 34,005 |
| 2026-07-23 | 251.00 | 251.00 | 251.00 | 251.00 | 13,180 |
| 2026-07-22 | 251.00 | 251.00 | 251.00 | 251.00 | 12,970 |
| 2026-07-21 | 242.00 | 260.00 | 242.00 | 260.00 | 9,071 |
| 2026-07-20 | 242.00 | 242.00 | 242.00 | 251.00 | 18,900 |
| 2026-07-17 | 250.00 | 250.00 | 250.00 | 250.00 | 2,396 |
| 2026-07-16 | 251.00 | 251.00 | 251.00 | 251.00 | 3,107 |
| 2026-07-15 | 250.50 | 251.00 | 250.50 | 251.00 | 954 |
| 2026-07-14 | 244.00 | 244.00 | 244.00 | 250.50 | 11,598 |
| 2026-07-13 | 248.00 | 248.00 | 248.00 | 256.00 | 4,145 |
| 2026-07-10 | 265.50 | 265.50 | 256.50 | 256.50 | 33,913 |
| 2026-07-09 | 266.00 | 266.00 | 265.50 | 265.50 | 3,854 |
| 2026-07-08 | 253.00 | 266.00 | 253.00 | 266.00 | 20,081 |
| 2026-07-07 | 245.00 | 245.00 | 245.00 | 245.00 | 12,381 |
| 2026-07-06 | 229.00 | 242.00 | 229.00 | 242.00 | 16,710 |
| 2026-07-03 | 240.00 | 240.00 | 237.00 | 237.00 | 23,361 |
| 2026-07-02 | 246.00 | 246.00 | 246.00 | 246.00 | 3,908 |
| 2026-07-01 | 258.00 | 258.00 | 258.00 | 258.00 | 6,210 |
| 2026-06-30 | 258.00 | 258.00 | 258.00 | 258.00 | 13,052 |
| 2026-06-29 | 250.00 | 254.00 | 250.00 | 254.00 | 75,334 |
| 2026-06-26 | 258.00 | 260.00 | 250.00 | 260.00 | 17,958 |
| 2026-06-25 | 263.00 | 263.00 | 263.00 | 264.50 | 17,192 |
| 2026-06-24 | 270.00 | 270.00 | 270.00 | 270.00 | 8,493 |
| 2026-06-23 | 270.00 | 270.00 | 270.00 | 270.00 | 14,401 |
| 2026-06-22 | 283.00 | 283.00 | 283.00 | 283.00 | 10,489 |
| 2026-06-19 | 270.00 | 283.00 | 270.00 | 283.00 | 24,182 |
| 2026-06-18 | 273.00 | 273.00 | 270.00 | 270.00 | 5,485 |
| 2026-06-17 | 285.00 | 285.00 | 270.00 | 270.00 | 15,409 |
| 2026-06-16 | 285.00 | 285.00 | 285.00 | 275.00 | 14,011 |
| 2026-06-15 | 270.00 | 270.00 | 270.00 | 270.00 | 44,056 |
| 2026-06-12 | 270.00 | 270.00 | 270.00 | 270.00 | 21,644 |
| 2026-06-11 | 270.00 | 270.00 | 270.00 | 276.50 | 23,307 |
| 2026-06-10 | 270.00 | 270.00 | 270.00 | 270.00 | 8,333 |
| 2026-06-09 | 275.00 | 275.00 | 270.00 | 270.00 | 14,949 |
| 2026-06-08 | 260.00 | 260.00 | 260.00 | 271.50 | 8,363 |
| 2026-06-05 | 270.00 | 270.00 | 270.00 | 270.00 | 10,179 |
| 2026-06-04 | 270.00 | 270.00 | 270.00 | 270.00 | 37,792 |
| 2026-06-03 | 265.00 | 270.00 | 265.00 | 270.00 | 15,354 |
| 2026-06-02 | 270.00 | 270.00 | 270.00 | 270.00 | 11,749 |
| 2026-06-01 | 270.00 | 270.00 | 270.00 | 276.50 | 6,528 |
| 2026-05-29 | 283.00 | 283.00 | 270.00 | 270.00 | 23,169 |
| 2026-05-28 | 270.00 | 270.00 | 265.00 | 270.00 | 30,754 |
| 2026-05-27 | 265.00 | 270.00 | 265.00 | 270.00 | 69,252 |
| 2026-05-26 | 277.50 | 277.50 | 277.50 | 277.50 | 4,382 |
| 2026-05-25 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2026-05-22 | 270.00 | 270.00 | 270.00 | 277.50 | 48,214 |
| 2026-05-21 | 270.00 | 270.00 | 270.00 | 272.50 | 5,046 |
| 2026-05-20 | 282.00 | 282.00 | 282.00 | 281.50 | 16,920 |
| 2026-05-19 | 270.00 | 270.00 | 270.00 | 270.00 | 16,257 |
| 2026-05-18 | 270.00 | 278.00 | 270.00 | 278.00 | 34,974 |
| 2026-05-15 | 270.00 | 270.00 | 270.00 | 270.00 | 10,521 |
| 2026-05-14 | 265.00 | 270.00 | 265.00 | 272.50 | 6,530 |
| 2026-05-13 | 265.00 | 270.00 | 265.00 | 270.00 | 3,351 |
| 2026-05-12 | 275.00 | 275.00 | 275.00 | 275.00 | 14,497 |
| 2026-05-11 | 264.00 | 268.00 | 261.00 | 267.50 | 160,521 |
| 2026-05-08 | 255.00 | 255.00 | 250.00 | 250.00 | 12,540 |
| 2026-05-07 | 238.00 | 250.00 | 238.00 | 252.50 | 17,164 |
| 2026-05-06 | 247.00 | 250.00 | 247.00 | 250.00 | 11,457 |
| 2026-05-05 | 248.00 | 248.00 | 236.00 | 236.00 | 89,411 |
| 2026-05-04 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-05-01 | 257.00 | 257.00 | 257.00 | 257.00 | 27,154 |
| 2026-04-30 | 257.00 | 270.00 | 255.00 | 270.00 | 37,502 |
| 2026-04-29 | 244.00 | 244.00 | 244.00 | 245.00 | 24,582 |
| 2026-04-28 | 247.00 | 247.00 | 247.00 | 240.00 | 3,211 |
| 2026-04-27 | 230.00 | 230.00 | 230.00 | 236.00 | 5,838 |
| 2026-04-24 | 233.00 | 235.00 | 233.00 | 235.00 | 2 |
| 2026-04-23 | 242.00 | 243.50 | 242.00 | 243.50 | 19,319 |
| 2026-04-22 | 240.00 | 242.00 | 240.00 | 242.00 | 2,172 |
| 2026-04-21 | 234.00 | 234.00 | 234.00 | 240.00 | 7,580 |
| 2026-04-20 | 256.00 | 256.00 | 235.00 | 235.00 | 3,960 |
| 2026-04-17 | 268.00 | 268.00 | 244.00 | 244.00 | 8,180 |
| 2026-04-16 | 246.00 | 246.00 | 246.00 | 256.00 | 6,481 |
| 2026-04-15 | 256.00 | 256.00 | 256.00 | 256.00 | 40,103 |
| 2026-04-14 | 244.00 | 256.00 | 244.00 | 256.00 | 25,121 |
| 2026-04-13 | 244.00 | 247.50 | 244.00 | 247.50 | 3,482 |
| 2026-04-10 | 256.00 | 258.00 | 244.00 | 244.00 | 30,846 |
| 2026-04-09 | 236.00 | 244.00 | 236.00 | 244.00 | 5,095 |
| 2026-04-08 | 236.00 | 236.00 | 236.00 | 247.00 | 17,746 |
| 2026-04-07 | 236.00 | 236.00 | 236.00 | 247.00 | 56,246 |
| 2026-04-06 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2026-04-03 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2026-04-02 | 252.00 | 252.00 | 236.00 | 247.00 | 10,495 |
| 2026-04-01 | 237.00 | 260.00 | 237.00 | 249.00 | 22,404 |
| 2026-03-31 | 234.00 | 246.00 | 234.00 | 246.00 | 24,509 |
| 2026-03-30 | 243.50 | 246.00 | 243.50 | 246.00 | 24,119 |
| 2026-03-27 | 246.50 | 246.50 | 243.50 | 243.50 | 1,580 |
| 2026-03-26 | 234.00 | 235.00 | 234.00 | 246.50 | 7,495 |
| 2026-03-25 | 234.00 | 235.00 | 234.00 | 237.50 | 23,776 |
| 2026-03-24 | 230.00 | 230.00 | 230.00 | 235.00 | 14,332 |
| 2026-03-23 | 228.00 | 240.00 | 228.00 | 240.00 | 9,746 |
| 2026-03-20 | 236.00 | 236.00 | 230.00 | 230.00 | 63,757 |
| 2026-03-19 | 230.00 | 230.00 | 230.00 | 239.00 | 54,149 |
| 2026-03-18 | 235.00 | 241.00 | 230.00 | 239.00 | 24,028 |
| 2026-03-17 | 235.00 | 235.00 | 225.00 | 233.00 | 21,519 |
| 2026-03-16 | 223.00 | 223.00 | 223.00 | 230.00 | 25,338 |
| 2026-03-13 | 224.00 | 224.00 | 224.00 | 231.00 | 4,696 |
| 2026-03-12 | 229.50 | 231.50 | 229.50 | 231.50 | 24,505 |
| 2026-03-11 | 231.00 | 231.00 | 229.50 | 229.50 | 105 |
| 2026-03-10 | 224.00 | 224.00 | 224.00 | 231.00 | 21,115 |
| 2026-03-09 | 222.00 | 234.00 | 222.00 | 228.50 | 82,164 |
| 2026-03-06 | 232.00 | 233.50 | 232.00 | 233.50 | 75,688 |
| 2026-03-05 | 231.50 | 232.00 | 231.50 | 232.00 | 13,340 |
| 2026-03-04 | 220.00 | 220.00 | 220.00 | 231.50 | 41,495 |
| 2026-03-03 | 230.00 | 232.00 | 230.00 | 237.00 | 26,719 |
| 2026-03-02 | 237.00 | 237.00 | 230.00 | 235.00 | 32,479 |
| 2026-02-27 | 240.00 | 250.00 | 240.00 | 250.00 | 21,823 |
| 2026-02-26 | 240.00 | 240.00 | 240.00 | 247.50 | 27,814 |
| 2026-02-25 | 238.00 | 242.00 | 238.00 | 246.00 | 40,882 |
| 2026-02-24 | 240.00 | 240.00 | 240.00 | 249.00 | 27,588 |
| 2026-02-23 | 240.00 | 243.00 | 240.00 | 248.00 | 97,937 |
| 2026-02-20 | 248.00 | 252.00 | 248.00 | 252.00 | 9,208 |
| 2026-02-19 | 249.00 | 249.00 | 248.00 | 248.00 | 2,708 |
| 2026-02-18 | 242.00 | 242.00 | 242.00 | 249.00 | 14,567 |
| 2026-02-17 | 242.00 | 242.00 | 242.00 | 248.00 | 7,465 |
| 2026-02-16 | 238.00 | 240.00 | 238.00 | 249.00 | 22,470 |
| 2026-02-13 | 240.00 | 240.00 | 240.00 | 240.00 | 210,742 |
| 2026-02-12 | 253.00 | 254.00 | 253.00 | 254.00 | 541 |
| 2026-02-11 | 249.00 | 253.00 | 249.00 | 253.00 | 23,573 |
| 2026-02-10 | 246.50 | 249.00 | 246.50 | 249.00 | 40,583 |
| 2026-02-09 | 250.00 | 250.00 | 246.50 | 246.50 | 8,006 |
| 2026-02-06 | 250.00 | 250.00 | 250.00 | 250.00 | 11,210 |
| 2026-02-05 | 248.00 | 250.00 | 248.00 | 250.00 | 7,764 |
| 2026-02-04 | 247.00 | 247.00 | 247.00 | 252.00 | 9,010 |
| 2026-02-03 | 242.00 | 254.00 | 242.00 | 248.00 | 31,194 |
| 2026-02-02 | 258.00 | 258.00 | 258.00 | 258.00 | 32,240 |
| 2026-01-30 | 260.00 | 260.00 | 245.00 | 245.00 | 14,760 |
| 2026-01-29 | 246.00 | 250.00 | 246.00 | 255.50 | 37,376 |
| 2026-01-28 | 260.00 | 260.00 | 246.00 | 246.00 | 36,103 |
| 2026-01-27 | 260.00 | 260.00 | 260.00 | 260.00 | 13,752 |
| 2026-01-26 | 252.00 | 255.00 | 252.00 | 250.00 | 20,011 |
| 2026-01-23 | 240.00 | 250.00 | 235.00 | 244.00 | 196,195 |
| 2026-01-22 | 230.00 | 230.00 | 230.00 | 235.00 | 41,156 |
| 2026-01-21 | 235.00 | 235.00 | 234.00 | 234.00 | 21,186 |
| 2026-01-20 | 230.00 | 230.00 | 230.00 | 235.00 | 15,668 |
| 2026-01-19 | 241.00 | 241.00 | 241.00 | 237.00 | 25,747 |
| 2026-01-16 | 242.00 | 242.00 | 242.00 | 242.00 | 7,179 |
| 2026-01-15 | 240.00 | 240.00 | 239.50 | 239.50 | 107,187 |
| 2026-01-14 | 238.00 | 238.00 | 238.00 | 240.00 | 55,435 |
| 2026-01-13 | 242.00 | 242.00 | 242.00 | 242.00 | 10,659 |
| 2026-01-12 | 250.00 | 250.00 | 242.00 | 242.00 | 13,512 |
| 2026-01-09 | 235.00 | 250.00 | 235.00 | 250.00 | 35,313 |
| 2026-01-08 | 245.00 | 245.00 | 245.00 | 245.00 | 5,355 |
| 2026-01-07 | 250.00 | 250.00 | 245.00 | 245.00 | 20,855 |
| 2026-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 19,339 |
| 2026-01-05 | 230.00 | 240.00 | 230.00 | 242.00 | 34,811 |
| 2026-01-02 | 238.00 | 238.00 | 238.00 | 240.00 | 62,746 |
| 2026-01-01 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2025-12-31 | 242.00 | 242.00 | 238.00 | 238.00 | 47,701 |
| 2025-12-30 | 240.00 | 242.00 | 240.00 | 242.00 | 9,827 |
| 2025-12-29 | 250.00 | 250.00 | 250.00 | 240.00 | 66,986 |
| 2025-12-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-24 | 240.50 | 240.50 | 240.00 | 240.00 | 24,659 |
| 2025-12-23 | 238.00 | 238.00 | 231.00 | 240.50 | 21,433 |
| 2025-12-22 | 249.00 | 249.00 | 228.00 | 238.00 | 45,102 |
| 2025-12-19 | 240.00 | 250.00 | 240.00 | 250.00 | 67,342 |
| 2025-12-18 | 248.50 | 248.50 | 246.00 | 246.00 | 33,622 |
| 2025-12-17 | 250.00 | 250.00 | 247.00 | 248.50 | 181,155 |
| 2025-12-16 | 245.00 | 245.00 | 245.00 | 245.00 | 46,881 |
| 2025-12-15 | 243.00 | 250.00 | 243.00 | 245.00 | 22,486 |
| 2025-12-12 | 243.00 | 243.00 | 243.00 | 243.00 | 17,280 |
| 2025-12-11 | 250.00 | 250.00 | 250.00 | 247.50 | 41,401 |
| 2025-12-10 | 230.00 | 238.00 | 230.00 | 245.00 | 143,614 |
| 2025-12-09 | 241.00 | 241.00 | 230.00 | 232.50 | 15,847 |
| 2025-12-08 | 243.00 | 243.00 | 243.00 | 243.00 | 20,327 |
| 2025-12-05 | 245.00 | 245.00 | 245.00 | 247.50 | 25,866 |
| 2025-12-04 | 245.00 | 247.00 | 245.00 | 247.50 | 32,618 |
| 2025-12-03 | 255.00 | 258.00 | 252.00 | 258.00 | 69,119 |
| 2025-12-02 | 260.00 | 260.00 | 260.00 | 268.50 | 34,158 |
| 2025-12-01 | 265.00 | 267.50 | 265.00 | 267.50 | 11,746 |
| 2025-11-28 | 254.00 | 265.00 | 250.00 | 265.00 | 54,825 |
| 2025-11-27 | 278.00 | 278.00 | 250.00 | 255.00 | 95,344 |
| 2025-11-26 | 280.00 | 283.00 | 278.00 | 284.00 | 41,542 |
| 2025-11-25 | 270.00 | 294.00 | 264.00 | 290.00 | 201,372 |
| 2025-11-24 | 252.00 | 265.00 | 252.00 | 265.00 | 109,064 |
| 2025-11-21 | 218.00 | 248.00 | 218.00 | 239.00 | 77,776 |
| 2025-11-20 | 202.00 | 218.00 | 202.00 | 213.00 | 31,478 |
| 2025-11-19 | 206.00 | 210.00 | 206.00 | 210.00 | 42,232 |
| 2025-11-18 | 198.00 | 212.00 | 196.00 | 202.50 | 30,854 |
| 2025-11-17 | 201.00 | 214.00 | 201.00 | 207.00 | 10,495 |
| 2025-11-14 | 200.00 | 206.00 | 200.00 | 200.00 | 29,630 |
| 2025-11-13 | 205.00 | 210.00 | 205.00 | 207.50 | 19,587 |
| 2025-11-12 | 207.00 | 211.00 | 207.00 | 209.00 | 1,776,519 |
| 2025-11-11 | 207.00 | 219.00 | 207.00 | 213.50 | 6,317 |
| 2025-11-10 | 219.50 | 219.50 | 214.50 | 214.50 | 18,615 |
| 2025-11-07 | 210.00 | 220.00 | 210.00 | 219.50 | 59,874 |
| 2025-11-06 | 205.00 | 220.00 | 205.00 | 214.00 | 90,013 |
| 2025-11-05 | 200.00 | 205.00 | 200.00 | 202.50 | 5,029 |
| 2025-11-04 | 204.00 | 224.00 | 204.00 | 202.50 | 31,599 |
| 2025-11-03 | 224.00 | 224.00 | 224.00 | 224.00 | 10,900 |
| 2025-10-31 | 216.00 | 216.00 | 216.00 | 216.00 | 47,574 |
| 2025-10-30 | 215.00 | 220.00 | 215.00 | 219.00 | 185,261 |
| 2025-10-29 | 205.00 | 215.00 | 205.00 | 215.00 | 68,819 |
| 2025-10-28 | 205.00 | 214.00 | 201.00 | 205.00 | 57,640 |
| 2025-10-27 | 225.00 | 225.00 | 220.00 | 220.00 | 19,405 |
| 2025-10-24 | 208.00 | 228.00 | 208.00 | 224.00 | 5,615 |
| 2025-10-23 | 216.00 | 232.00 | 216.00 | 220.00 | 33,598 |
| 2025-10-22 | 232.00 | 232.00 | 232.00 | 226.00 | 33,089 |
| 2025-10-21 | 236.50 | 236.50 | 227.50 | 227.50 | 18,885 |
| 2025-10-20 | 236.00 | 246.00 | 236.00 | 236.50 | 44,443 |
| 2025-10-17 | 212.00 | 238.00 | 212.00 | 238.00 | 118,766 |
| 2025-10-16 | 218.00 | 220.00 | 210.00 | 214.00 | 47,343 |
| 2025-10-15 | 204.00 | 212.00 | 204.00 | 212.00 | 16,089 |
| 2025-10-14 | 207.00 | 212.00 | 207.00 | 207.00 | 23,300 |
| 2025-10-13 | 207.00 | 207.00 | 207.00 | 207.00 | 53,367 |
| 2025-10-10 | 212.00 | 217.00 | 206.00 | 206.00 | 33,477 |
| 2025-10-09 | 219.00 | 219.00 | 219.00 | 213.00 | 32,405 |
| 2025-10-08 | 204.00 | 218.00 | 204.00 | 218.00 | 40,888 |
| 2025-10-07 | 200.00 | 208.00 | 199.00 | 202.50 | 66,516 |
| 2025-10-06 | 200.00 | 205.00 | 199.00 | 205.00 | 73,015 |
| 2025-10-03 | 189.50 | 200.00 | 189.00 | 208.50 | 104,670 |
| 2025-10-02 | 200.00 | 200.00 | 189.00 | 196.00 | 323,147 |
| 2025-10-01 | 208.00 | 212.00 | 200.00 | 203.00 | 131,960 |
| 2025-09-30 | 210.00 | 213.00 | 210.00 | 212.00 | 34,351 |
| 2025-09-29 | 210.00 | 222.00 | 210.00 | 215.00 | 59,765 |
| 2025-09-26 | 220.00 | 220.00 | 214.00 | 214.00 | 94,162 |
| 2025-09-25 | 217.00 | 228.00 | 217.00 | 228.00 | 520,789 |
| 2025-09-24 | 225.00 | 232.00 | 225.00 | 226.00 | 99,099 |
| 2025-09-23 | 225.00 | 236.00 | 217.00 | 236.00 | 136,310 |
| 2025-09-22 | 223.00 | 236.00 | 223.00 | 236.00 | 91,938 |
| 2025-09-19 | 230.00 | 241.00 | 225.00 | 225.00 | 68,582 |
| 2025-09-18 | 235.00 | 238.00 | 235.00 | 238.00 | 13,914 |
| 2025-09-17 | 235.00 | 235.00 | 235.00 | 235.00 | 16,665 |
| 2025-09-16 | 220.00 | 245.00 | 220.00 | 245.00 | 35,781 |
| 2025-09-15 | 228.00 | 228.00 | 220.00 | 228.00 | 61,400 |
| 2025-09-12 | 235.00 | 247.00 | 214.00 | 230.00 | 80,871 |
| 2025-09-11 | 229.00 | 251.00 | 229.00 | 246.00 | 145,641 |
| 2025-09-10 | 240.00 | 245.00 | 227.00 | 240.50 | 13,628 |
| 2025-09-09 | 240.00 | 251.00 | 240.00 | 246.50 | 72,749 |
| 2025-09-08 | 231.00 | 231.00 | 231.00 | 244.50 | 18,700 |
| 2025-09-05 | 251.00 | 251.00 | 251.00 | 242.50 | 7,103 |
| 2025-09-04 | 247.00 | 255.00 | 247.00 | 244.00 | 64,023 |
| 2025-09-03 | 260.00 | 270.00 | 260.00 | 259.50 | 15,244 |
| 2025-09-02 | 274.00 | 274.00 | 263.00 | 267.50 | 8,518 |
| 2025-09-01 | 278.00 | 278.00 | 278.00 | 270.00 | 25,155 |
| 2025-08-29 | 274.00 | 279.00 | 268.00 | 266.50 | 55,148 |
| 2025-08-28 | 280.00 | 283.00 | 280.00 | 277.00 | 61,263 |
| 2025-08-27 | 281.00 | 288.00 | 275.00 | 279.50 | 9,956 |
| 2025-08-26 | 281.00 | 300.00 | 281.00 | 285.50 | 66,567 |
| 2025-08-25 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2025-08-22 | 303.00 | 303.00 | 302.00 | 292.50 | 32,079 |
| 2025-08-21 | 291.50 | 291.50 | 291.50 | 291.50 | 9,534 |
| 2025-08-20 | 300.00 | 300.00 | 291.50 | 291.50 | 59,650 |
| 2025-08-19 | 306.00 | 306.00 | 306.00 | 300.00 | 87,840 |
| 2025-08-18 | 300.00 | 301.00 | 300.00 | 301.00 | 62,396 |
| 2025-08-15 | 300.00 | 300.00 | 275.00 | 280.00 | 87,441 |
| 2025-08-14 | 272.00 | 291.00 | 272.00 | 294.50 | 121,158 |
| 2025-08-13 | 283.00 | 285.00 | 280.00 | 282.50 | 65,996 |
| 2025-08-12 | 278.00 | 288.00 | 278.00 | 285.00 | 62,798 |
| 2025-08-11 | 278.00 | 294.00 | 274.00 | 274.00 | 150,252 |
| 2025-08-08 | 270.00 | 292.00 | 270.00 | 287.50 | 204,512 |
| 2025-08-07 | 230.00 | 274.00 | 230.00 | 271.50 | 278,986 |
| 2025-08-06 | 220.00 | 230.00 | 220.00 | 224.00 | 23,010 |
| 2025-08-05 | 218.50 | 221.00 | 218.50 | 221.00 | 6,316 |
| 2025-08-04 | 218.00 | 220.00 | 218.00 | 218.50 | 17,819 |
| 2025-08-01 | 219.50 | 224.00 | 219.50 | 224.00 | 8,022 |
| 2025-07-31 | 220.00 | 220.00 | 219.50 | 219.50 | 72,549 |
| 2025-07-30 | 220.00 | 220.00 | 220.00 | 220.00 | 18,369 |
| 2025-07-29 | 213.00 | 226.00 | 213.00 | 220.00 | 73,978 |
| 2025-07-28 | 220.00 | 220.00 | 220.00 | 220.00 | 158,226 |
| 2025-07-25 | 214.00 | 228.00 | 214.00 | 221.00 | 20,426 |
| 2025-07-24 | 216.00 | 220.00 | 216.00 | 217.50 | 25,677 |
| 2025-07-23 | 214.00 | 224.00 | 214.00 | 221.00 | 52,598 |
| 2025-07-22 | 219.50 | 219.50 | 219.50 | 219.50 | 8,053 |
| 2025-07-21 | 218.00 | 219.50 | 218.00 | 219.50 | 11,868 |
| 2025-07-18 | 221.00 | 221.00 | 218.00 | 218.00 | 36,798 |
| 2025-07-17 | 224.50 | 224.50 | 221.00 | 221.00 | 83,076 |
| 2025-07-16 | 221.00 | 222.00 | 221.00 | 224.50 | 57,798 |
| 2025-07-15 | 222.50 | 225.00 | 222.50 | 225.00 | 81,948 |
| 2025-07-14 | 225.00 | 228.00 | 223.00 | 222.50 | 50,930 |
| 2025-07-11 | 223.00 | 228.00 | 223.00 | 225.50 | 54,596 |
| 2025-07-10 | 222.00 | 222.00 | 222.00 | 221.00 | 9,265 |
| 2025-07-09 | 222.00 | 222.00 | 222.00 | 225.50 | 6,518 |
| 2025-07-08 | 221.00 | 229.00 | 221.00 | 221.00 | 3,480 |
| 2025-07-07 | 229.00 | 229.00 | 229.00 | 229.00 | 5,081 |
| 2025-07-04 | 221.00 | 228.00 | 221.00 | 223.00 | 10,195 |
| 2025-07-03 | 222.00 | 228.00 | 222.00 | 226.00 | 7,495 |
| 2025-07-02 | 224.00 | 229.00 | 214.00 | 225.00 | 181,542 |
| 2025-07-01 | 222.00 | 230.00 | 222.00 | 230.00 | 15,084 |
| 2025-06-30 | 226.00 | 230.00 | 226.00 | 228.00 | 9,233 |
| 2025-06-27 | 218.00 | 232.00 | 218.00 | 228.00 | 33,524 |
| 2025-06-26 | 225.50 | 227.00 | 225.50 | 227.00 | 7,029 |
| 2025-06-25 | 231.00 | 231.00 | 225.50 | 225.50 | 40,347 |
| 2025-06-24 | 216.00 | 231.00 | 216.00 | 231.00 | 17,098 |
| 2025-06-23 | 229.00 | 229.00 | 224.00 | 224.00 | 7,388 |
| 2025-06-20 | 229.00 | 229.00 | 229.00 | 229.00 | 29,134 |
| 2025-06-19 | 221.50 | 224.00 | 221.50 | 224.00 | 111,965 |
| 2025-06-18 | 218.00 | 218.00 | 218.00 | 221.50 | 129,468 |
| 2025-06-17 | 225.00 | 225.00 | 225.00 | 225.00 | 117,022 |
| 2025-06-16 | 220.00 | 225.00 | 220.00 | 225.00 | 59,450 |
| 2025-06-13 | 225.00 | 234.00 | 220.00 | 220.00 | 40,569 |
| 2025-06-12 | 234.50 | 234.50 | 232.00 | 232.00 | 22,184 |
| 2025-06-11 | 233.50 | 234.50 | 233.50 | 234.50 | 3,336 |
| 2025-06-10 | 234.00 | 238.00 | 234.00 | 233.50 | 76,141 |
| 2025-06-09 | 229.00 | 240.00 | 229.00 | 235.50 | 8,647 |
| 2025-06-06 | 236.00 | 238.00 | 233.00 | 236.00 | 9,558 |
| 2025-06-05 | 234.00 | 240.00 | 234.00 | 240.00 | 47,883 |
| 2025-06-04 | 232.00 | 238.50 | 232.00 | 238.50 | 8,851 |
| 2025-06-03 | 240.00 | 240.00 | 230.00 | 232.00 | 143,282 |
| 2025-06-02 | 236.00 | 236.00 | 230.00 | 235.00 | 171,710 |
| 2025-05-30 | 229.00 | 233.00 | 229.00 | 233.00 | 68,275 |
| 2025-05-29 | 232.00 | 236.00 | 231.00 | 233.00 | 31,222 |
| 2025-05-28 | 227.00 | 231.00 | 223.00 | 225.00 | 92,466 |
| 2025-05-27 | 238.00 | 242.00 | 232.00 | 242.00 | 316,497 |
| 2025-05-26 | 241.75 | 241.75 | 241.75 | 241.75 | 0 |
| 2025-05-23 | 240.00 | 250.00 | 240.00 | 245.00 | 76,853 |
| 2025-05-22 | 238.00 | 245.00 | 237.00 | 244.00 | 108,641 |
| 2025-05-21 | 244.00 | 250.00 | 240.00 | 241.00 | 27,982 |
| 2025-05-20 | 252.00 | 252.00 | 246.00 | 248.00 | 200,282 |
| 2025-05-19 | 241.00 | 250.00 | 239.00 | 239.50 | 28,750 |
| 2025-05-16 | 249.00 | 265.00 | 243.00 | 244.00 | 71,707 |
| 2025-05-15 | 248.00 | 268.00 | 248.00 | 249.50 | 138,962 |
| 2025-05-14 | 255.00 | 270.00 | 249.00 | 249.50 | 202,008 |
| 2025-05-13 | 246.00 | 250.00 | 246.00 | 250.00 | 102,287 |
| 2025-05-12 | 250.00 | 261.00 | 249.00 | 249.00 | 105,968 |
| 2025-05-09 | 246.00 | 259.00 | 240.00 | 250.00 | 45,159 |
| 2025-05-08 | 260.00 | 260.00 | 250.00 | 250.00 | 37,393 |
| 2025-05-07 | 245.00 | 259.00 | 245.00 | 250.00 | 19,941 |
| 2025-05-06 | 240.00 | 250.00 | 229.00 | 250.00 | 103,578 |
| 2025-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2025-05-02 | 245.00 | 245.00 | 245.00 | 245.00 | 21,542 |
| 2025-05-01 | 278.00 | 278.00 | 278.00 | 260.00 | 64,736 |
| 2025-04-30 | 260.00 | 274.00 | 260.00 | 273.00 | 28,028 |
| 2025-04-29 | 270.00 | 275.00 | 270.00 | 270.00 | 98,308 |
| 2025-04-28 | 255.00 | 270.00 | 255.00 | 267.00 | 13,069 |
| 2025-04-25 | 254.00 | 261.00 | 254.00 | 260.00 | 98,930 |
| 2025-04-24 | 240.00 | 255.00 | 240.00 | 247.00 | 13,555 |
| 2025-04-23 | 246.00 | 260.00 | 246.00 | 260.00 | 76,396 |
| 2025-04-22 | 233.00 | 233.00 | 227.00 | 233.00 | 27,937 |
| 2025-04-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-04-17 | 240.00 | 250.00 | 240.00 | 250.00 | 38,939 |
| 2025-04-16 | 236.00 | 236.00 | 236.00 | 244.00 | 12,549 |
| 2025-04-15 | 242.00 | 242.00 | 242.00 | 242.00 | 19,364 |
| 2025-04-14 | 250.00 | 250.00 | 248.00 | 248.00 | 19,047 |
| 2025-04-11 | 247.00 | 247.00 | 247.00 | 247.00 | 29,719 |
| 2025-04-10 | 225.00 | 250.00 | 225.00 | 250.00 | 181,377 |
| 2025-04-09 | 235.00 | 235.00 | 210.00 | 210.00 | 107,715 |
| 2025-04-08 | 205.00 | 240.00 | 205.00 | 240.00 | 130,041 |
| 2025-04-07 | 195.00 | 213.00 | 180.00 | 213.00 | 204,760 |
| 2025-04-04 | 219.00 | 219.00 | 203.00 | 209.00 | 175,206 |
| 2025-04-03 | 240.00 | 240.00 | 240.00 | 233.00 | 23,184 |
| 2025-04-02 | 243.00 | 243.00 | 240.00 | 240.00 | 22,536 |
| 2025-04-01 | 236.00 | 236.00 | 236.00 | 243.00 | 85,701 |
| 2025-03-31 | 271.00 | 271.00 | 235.00 | 243.00 | 141,067 |
| 2025-03-28 | 275.00 | 280.00 | 275.00 | 275.50 | 57,592 |
| 2025-03-27 | 300.00 | 300.00 | 282.00 | 286.50 | 114,424 |
| 2025-03-26 | 291.00 | 297.00 | 291.00 | 295.00 | 374,391 |
| 2025-03-25 | 300.00 | 300.00 | 287.00 | 285.00 | 128,351 |
| 2025-03-24 | 290.00 | 300.00 | 290.00 | 295.00 | 203,442 |
| 2025-03-21 | 287.00 | 300.00 | 270.00 | 295.00 | 644,718 |
| 2025-03-20 | 300.00 | 300.00 | 288.00 | 293.00 | 139,941 |
| 2025-03-19 | 298.00 | 300.00 | 292.00 | 300.00 | 75,248 |
| 2025-03-18 | 290.00 | 299.00 | 290.00 | 299.00 | 202,326 |
| 2025-03-17 | 280.00 | 297.00 | 279.00 | 283.00 | 232,709 |
| 2025-03-14 | 282.00 | 297.00 | 272.00 | 290.00 | 393,417 |
| 2025-03-13 | 267.00 | 280.00 | 267.00 | 272.00 | 265,416 |
| 2025-03-12 | 268.00 | 276.00 | 266.00 | 272.50 | 98,021 |
| 2025-03-11 | 271.00 | 278.00 | 268.00 | 273.50 | 81,013 |
| 2025-03-10 | 262.00 | 283.00 | 262.00 | 277.50 | 77,744 |
| 2025-03-07 | 254.00 | 270.00 | 254.00 | 271.00 | 114,364 |
| 2025-03-06 | 253.00 | 265.00 | 250.00 | 250.00 | 110,100 |
| 2025-03-05 | 240.00 | 256.00 | 237.00 | 242.00 | 202,663 |
| 2025-03-04 | 250.00 | 250.00 | 237.00 | 246.50 | 247,521 |
| 2025-03-03 | 260.00 | 269.00 | 250.00 | 252.00 | 149,571 |
| 2025-02-28 | 269.00 | 269.00 | 262.00 | 262.00 | 11,511 |
| 2025-02-27 | 265.00 | 265.00 | 265.00 | 269.00 | 17,667 |
| 2025-02-26 | 250.00 | 260.00 | 250.00 | 259.50 | 260,083 |
| 2025-02-25 | 232.00 | 250.00 | 232.00 | 255.00 | 208,532 |
| 2025-02-24 | 245.00 | 250.00 | 240.00 | 242.50 | 91,504 |
| 2025-02-21 | 250.00 | 250.00 | 250.00 | 250.00 | 109,313 |
| 2025-02-20 | 269.00 | 269.00 | 254.00 | 255.00 | 94,894 |
| 2025-02-19 | 274.00 | 279.00 | 272.00 | 277.00 | 173,313 |
| 2025-02-18 | 275.00 | 284.00 | 270.00 | 277.00 | 376,914 |
| 2025-02-17 | 245.00 | 274.00 | 245.00 | 270.00 | 611,201 |
| 2025-02-14 | 252.00 | 255.00 | 249.00 | 250.00 | 261,299 |
| 2025-02-13 | 214.00 | 259.00 | 214.00 | 249.50 | 411,471 |
| 2025-02-12 | 207.00 | 210.50 | 207.00 | 210.50 | 28,842 |
| 2025-02-11 | 206.00 | 207.00 | 206.00 | 207.00 | 20,456 |
| 2025-02-10 | 202.00 | 202.00 | 200.00 | 206.00 | 64,607 |
| 2025-02-07 | 203.00 | 206.00 | 203.00 | 206.50 | 111,067 |
| 2025-02-06 | 211.00 | 211.00 | 204.00 | 207.00 | 106,034 |
| 2025-02-05 | 208.00 | 208.00 | 198.00 | 204.00 | 33,735 |
| 2025-02-04 | 210.00 | 210.00 | 200.00 | 204.00 | 28,933 |
| 2025-02-03 | 201.00 | 201.00 | 201.00 | 209.00 | 120,930 |
| 2025-01-31 | 209.50 | 209.50 | 209.50 | 209.50 | 24,399 |
| 2025-01-30 | 209.00 | 209.50 | 209.00 | 209.50 | 33,269 |
| 2025-01-29 | 204.00 | 204.00 | 204.00 | 209.00 | 48,728 |
| 2025-01-28 | 200.00 | 200.00 | 200.00 | 207.50 | 13,886 |
| 2025-01-27 | 200.00 | 200.00 | 200.00 | 207.50 | 38,811 |
| 2025-01-24 | 198.00 | 202.00 | 198.00 | 202.00 | 14,230 |
| 2025-01-23 | 197.00 | 199.00 | 197.00 | 199.00 | 986,897 |
| 2025-01-22 | 185.00 | 189.00 | 185.00 | 197.00 | 54,243 |
| 2025-01-21 | 176.00 | 185.00 | 176.00 | 190.50 | 92,573 |
| 2025-01-20 | 183.00 | 183.00 | 180.00 | 180.75 | 60,006 |
| 2025-01-17 | 191.50 | 191.50 | 191.50 | 191.50 | 33,575 |
| 2025-01-16 | 191.50 | 191.50 | 191.50 | 191.50 | 6,343 |
| 2025-01-15 | 191.50 | 191.50 | 191.50 | 191.50 | 5,546 |
| 2025-01-14 | 191.50 | 191.50 | 191.50 | 191.50 | 9,757 |
| 2025-01-13 | 189.00 | 189.00 | 188.00 | 191.50 | 36,305 |
| 2025-01-10 | 192.00 | 192.00 | 188.00 | 197.50 | 23,151 |
| 2025-01-09 | 196.00 | 196.00 | 196.00 | 196.00 | 8,431 |
| 2025-01-08 | 192.00 | 192.00 | 192.00 | 196.00 | 5,106 |
| 2025-01-07 | 197.00 | 197.00 | 196.00 | 196.00 | 3,624 |
| 2025-01-06 | 201.50 | 201.50 | 197.00 | 197.00 | 5,590 |
| 2025-01-03 | 201.50 | 201.50 | 201.50 | 201.50 | 8,902 |
| 2025-01-02 | 201.50 | 201.50 | 201.50 | 201.50 | 20,282 |
| 2025-01-01 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2024-12-31 | 201.50 | 201.50 | 201.50 | 201.50 | 8,390 |
| 2024-12-30 | 196.00 | 201.50 | 196.00 | 201.50 | 19,180 |
| 2024-12-27 | 192.00 | 192.00 | 192.00 | 196.00 | 58,447 |
| 2024-12-26 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2024-12-25 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2024-12-24 | 192.00 | 192.00 | 192.00 | 201.50 | 65,990 |
| 2024-12-23 | 192.00 | 192.00 | 192.00 | 201.50 | 15,204 |
| 2024-12-20 | 195.00 | 195.00 | 195.00 | 202.00 | 7,895 |
| 2024-12-19 | 195.00 | 199.00 | 195.00 | 199.00 | 26,926 |
| 2024-12-18 | 191.00 | 199.00 | 191.00 | 195.00 | 120,393 |
| 2024-12-17 | 191.00 | 191.00 | 190.50 | 190.50 | 29,757 |
| 2024-12-16 | 197.00 | 199.00 | 189.00 | 191.00 | 227,059 |
| 2024-12-13 | 193.50 | 193.50 | 190.50 | 190.50 | 21,594 |
| 2024-12-12 | 195.00 | 195.00 | 195.00 | 193.50 | 25,154 |
| 2024-12-11 | 194.00 | 194.00 | 193.00 | 193.00 | 38,258 |
| 2024-12-10 | 189.00 | 189.00 | 189.00 | 194.00 | 68,794 |
| 2024-12-09 | 194.00 | 194.00 | 194.00 | 194.00 | 35,879 |
| 2024-12-06 | 196.00 | 196.00 | 194.00 | 194.00 | 34,495 |
| 2024-12-05 | 200.00 | 200.00 | 192.00 | 196.00 | 158,772 |
| 2024-12-04 | 179.00 | 200.00 | 179.00 | 197.00 | 75,981 |
| 2024-12-03 | 163.75 | 171.50 | 163.75 | 171.50 | 13,199 |
| 2024-12-02 | 165.25 | 165.25 | 163.75 | 163.75 | 51,887 |
| 2024-11-29 | 165.50 | 165.50 | 165.25 | 165.25 | 14,465 |
| 2024-11-28 | 162.50 | 162.50 | 162.00 | 165.50 | 45,630 |
| 2024-11-27 | 172.00 | 172.00 | 164.25 | 164.25 | 70,610 |
| 2024-11-26 | 165.00 | 165.00 | 165.00 | 172.00 | 54,038 |
| 2024-11-25 | 170.00 | 170.00 | 167.00 | 173.25 | 25,532 |
| 2024-11-22 | 180.50 | 193.50 | 176.00 | 175.00 | 97,543 |
| 2024-11-21 | 214.00 | 214.00 | 190.50 | 190.50 | 35,121 |
| 2024-11-20 | 207.00 | 207.00 | 206.00 | 214.00 | 166,575 |
| 2024-11-19 | 235.00 | 235.00 | 228.00 | 213.00 | 186,714 |
| 2024-11-18 | 230.00 | 231.00 | 230.00 | 232.50 | 170,145 |
| 2024-11-15 | 232.00 | 250.00 | 204.00 | 244.00 | 325,926 |
| 2024-11-14 | 239.00 | 283.00 | 236.00 | 241.00 | 405,542 |
| 2024-11-13 | 205.00 | 237.00 | 205.00 | 229.50 | 277,230 |
| 2024-11-12 | 187.50 | 203.00 | 187.50 | 197.00 | 337,343 |
| 2024-11-11 | 186.00 | 197.00 | 186.00 | 193.50 | 309,976 |
| 2024-11-08 | 167.00 | 179.00 | 167.00 | 180.00 | 193,130 |
| 2024-11-07 | 141.00 | 163.00 | 141.00 | 162.50 | 162,196 |
| 2024-11-06 | 129.00 | 160.50 | 129.00 | 145.00 | 356,441 |
| 2024-11-05 | 126.50 | 126.50 | 126.50 | 122.00 | 33,796 |
| 2024-11-04 | 122.00 | 122.00 | 120.50 | 120.50 | 11,805 |
| 2024-11-01 | 124.00 | 124.00 | 124.00 | 122.00 | 19,536 |
| 2024-10-31 | 123.00 | 124.00 | 119.00 | 120.50 | 22,118 |
| 2024-10-30 | 117.50 | 128.00 | 117.50 | 121.50 | 50,421 |
| 2024-10-29 | 113.25 | 113.25 | 113.25 | 113.25 | 6,261 |
| 2024-10-28 | 113.25 | 113.25 | 113.25 | 113.25 | 14,317 |
| 2024-10-25 | 113.25 | 113.25 | 113.25 | 113.25 | 63,578 |
| 2024-10-24 | 112.00 | 113.25 | 112.00 | 113.25 | 20,458 |
| 2024-10-23 | 115.00 | 115.00 | 115.00 | 112.00 | 11,887 |
| 2024-10-22 | 110.75 | 112.25 | 110.75 | 112.25 | 25,499 |
| 2024-10-21 | 110.50 | 110.75 | 110.50 | 110.75 | 45,925 |
| 2024-10-18 | 113.00 | 113.00 | 111.00 | 110.50 | 176,860 |
| 2024-10-17 | 108.75 | 109.50 | 108.75 | 109.50 | 63,473 |
| 2024-10-16 | 112.00 | 112.00 | 110.00 | 108.75 | 163,864 |
| 2024-10-15 | 110.00 | 110.00 | 110.00 | 107.75 | 52,767 |
| 2024-10-14 | 108.75 | 108.75 | 106.75 | 106.75 | 40,237 |
| 2024-10-11 | 106.75 | 106.75 | 106.75 | 108.75 | 175,152 |
| 2024-10-10 | 106.75 | 106.75 | 106.75 | 106.75 | 1,915 |
| 2024-10-09 | 106.50 | 106.75 | 106.50 | 106.75 | 4,346 |
| 2024-10-08 | 102.50 | 102.50 | 102.50 | 106.50 | 21,890 |
| 2024-10-07 | 109.00 | 109.00 | 103.50 | 104.75 | 36,196 |
| 2024-10-04 | 108.00 | 108.00 | 108.00 | 106.50 | 17,042 |
| 2024-10-03 | 104.00 | 104.00 | 104.00 | 106.50 | 48,537 |
| 2024-10-02 | 107.00 | 107.00 | 103.50 | 105.00 | 84,249 |
| 2024-10-01 | 106.00 | 106.25 | 106.00 | 106.25 | 19,865 |
| 2024-09-30 | 106.00 | 106.00 | 106.00 | 106.00 | 4,041 |
| 2024-09-27 | 103.00 | 103.00 | 103.00 | 106.00 | 76,247 |
| 2024-09-26 | 105.25 | 105.75 | 105.25 | 105.75 | 26,861 |
| 2024-09-25 | 101.00 | 101.00 | 101.00 | 105.25 | 23,376 |
| 2024-09-24 | 104.50 | 106.25 | 104.50 | 106.25 | 18,662 |
| 2024-09-23 | 108.50 | 109.00 | 103.00 | 104.50 | 210,515 |
| 2024-09-20 | 105.50 | 107.25 | 105.50 | 107.25 | 5,933 |
| 2024-09-19 | 101.50 | 107.00 | 101.50 | 105.50 | 49,279 |
| 2024-09-18 | 101.50 | 103.50 | 101.50 | 103.75 | 69,116 |
| 2024-09-17 | 103.50 | 103.50 | 103.50 | 102.25 | 66,716 |
| 2024-09-16 | 100.00 | 100.00 | 100.00 | 101.75 | 54,328 |
| 2024-09-13 | 100.00 | 100.00 | 100.00 | 101.75 | 60,995 |
| 2024-09-12 | 100.00 | 100.00 | 100.00 | 101.75 | 41,256 |
| 2024-09-11 | 100.00 | 100.00 | 100.00 | 101.75 | 40,489 |
| 2024-09-10 | 97.00 | 99.00 | 97.00 | 100.75 | 102,495 |
| 2024-09-09 | 113.00 | 113.00 | 84.00 | 95.00 | 544,884 |
| 2024-09-06 | 120.50 | 120.50 | 120.50 | 120.50 | 45,615 |
| 2024-09-05 | 121.00 | 121.00 | 120.50 | 120.50 | 11,732 |
| 2024-09-04 | 120.50 | 121.00 | 120.50 | 121.00 | 5,525 |
| 2024-09-03 | 121.50 | 121.50 | 120.50 | 120.50 | 4,855 |
| 2024-09-02 | 120.50 | 121.50 | 120.50 | 121.50 | 21,079 |
| 2024-08-30 | 120.50 | 120.50 | 120.50 | 120.50 | 3,996 |
| 2024-08-29 | 120.50 | 120.50 | 120.50 | 120.50 | 24,563 |
| 2024-08-28 | 121.00 | 121.00 | 120.50 | 120.50 | 19,445 |
| 2024-08-27 | 116.00 | 122.00 | 116.00 | 121.00 | 14,548 |
| 2024-08-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2024-08-23 | 117.00 | 117.00 | 117.00 | 118.50 | 33,329 |
| 2024-08-22 | 114.00 | 115.00 | 114.00 | 118.50 | 39,906 |
| 2024-08-21 | 121.00 | 121.00 | 114.00 | 115.50 | 146,124 |
| 2024-08-20 | 126.50 | 126.50 | 126.00 | 126.00 | 716 |
| 2024-08-19 | 126.50 | 126.50 | 126.50 | 126.50 | 125,560 |
| 2024-08-16 | 126.50 | 126.50 | 126.50 | 126.50 | 197 |
| 2024-08-15 | 126.25 | 126.50 | 126.25 | 126.50 | 11,801 |
| 2024-08-14 | 126.00 | 126.25 | 126.00 | 126.25 | 9,406 |
| 2024-08-13 | 123.00 | 123.00 | 123.00 | 126.00 | 7,143 |
| 2024-08-12 | 126.50 | 126.50 | 126.00 | 126.00 | 12,932 |
| 2024-08-09 | 126.00 | 126.50 | 126.00 | 126.50 | 18,520 |
| 2024-08-08 | 126.00 | 126.00 | 126.00 | 126.00 | 1,607 |
| 2024-08-07 | 130.00 | 130.00 | 130.00 | 126.00 | 7,749 |
| 2024-08-06 | 123.50 | 123.50 | 123.50 | 126.00 | 28,619 |
| 2024-08-05 | 143.00 | 143.00 | 123.00 | 126.75 | 218,954 |
| 2024-08-02 | 143.00 | 143.00 | 143.00 | 147.50 | 26,970 |
| 2024-08-01 | 143.00 | 143.00 | 142.00 | 147.50 | 51,497 |
| 2024-07-31 | 146.00 | 146.00 | 145.00 | 147.25 | 36,461 |
| 2024-07-30 | 150.50 | 150.50 | 150.50 | 148.75 | 61,087 |
| 2024-07-29 | 146.00 | 146.00 | 146.00 | 148.25 | 64,964 |
| 2024-07-26 | 151.00 | 155.00 | 151.00 | 150.50 | 53,451 |
| 2024-07-25 | 149.00 | 152.00 | 149.00 | 152.00 | 97,955 |
| 2024-07-24 | 150.00 | 150.00 | 150.00 | 146.50 | 28,721 |
| 2024-07-23 | 150.50 | 151.00 | 143.00 | 151.25 | 178,204 |
| 2024-07-22 | 145.00 | 145.50 | 145.00 | 150.25 | 124,248 |
| 2024-07-19 | 150.00 | 150.00 | 150.00 | 147.50 | 67,897 |
| 2024-07-18 | 140.50 | 150.00 | 140.50 | 145.75 | 389,108 |
| 2024-07-17 | 135.50 | 144.00 | 133.00 | 141.50 | 197,702 |
| 2024-07-16 | 130.00 | 135.00 | 130.00 | 134.00 | 78,637 |
| 2024-07-15 | 126.50 | 129.50 | 126.50 | 130.00 | 48,258 |
| 2024-07-12 | 121.00 | 125.00 | 121.00 | 124.50 | 102,233 |
| 2024-07-11 | 119.75 | 120.50 | 119.75 | 120.50 | 40,065 |
| 2024-07-10 | 120.00 | 120.00 | 120.00 | 119.75 | 30,941 |
| 2024-07-09 | 119.00 | 119.00 | 119.00 | 119.50 | 16,635 |
| 2024-07-08 | 118.00 | 119.50 | 118.00 | 119.50 | 59,242 |
| 2024-07-05 | 115.50 | 118.75 | 115.50 | 118.75 | 18,159 |
| 2024-07-04 | 118.50 | 118.50 | 115.50 | 115.50 | 14,534 |
| 2024-07-03 | 116.75 | 118.50 | 116.75 | 118.50 | 30,680 |
| 2024-07-02 | 114.50 | 118.00 | 114.50 | 116.75 | 30,333 |
| 2024-07-01 | 107.00 | 115.00 | 107.00 | 115.75 | 92,046 |
| 2024-06-28 | 112.00 | 112.00 | 112.00 | 107.75 | 20,739 |
| 2024-06-27 | 107.50 | 107.50 | 107.50 | 107.50 | 8,444 |
| 2024-06-26 | 107.50 | 107.50 | 107.50 | 107.50 | 7,935 |
| 2024-06-25 | 107.50 | 107.50 | 107.50 | 107.50 | 9,352 |
| 2024-06-24 | 109.00 | 109.00 | 107.50 | 107.50 | 35,459 |
| 2024-06-21 | 108.50 | 109.00 | 108.50 | 109.00 | 17,245 |
| 2024-06-20 | 107.00 | 107.00 | 107.00 | 108.50 | 34,565 |
| 2024-06-19 | 112.00 | 112.00 | 112.00 | 107.50 | 8,984 |
| 2024-06-18 | 107.00 | 108.00 | 107.00 | 108.00 | 8,823 |
| 2024-06-17 | 106.00 | 106.00 | 106.00 | 107.00 | 7,587 |
| 2024-06-14 | 108.00 | 108.00 | 108.00 | 108.00 | 8,064 |
| 2024-06-13 | 107.50 | 108.00 | 107.50 | 108.00 | 2,452 |
| 2024-06-12 | 108.00 | 110.00 | 105.00 | 107.50 | 29,645 |
| 2024-06-11 | 108.00 | 108.00 | 108.00 | 106.00 | 21,921 |
| 2024-06-10 | 104.50 | 105.50 | 104.50 | 105.50 | 6,426 |
| 2024-06-07 | 104.00 | 104.00 | 104.00 | 104.50 | 41,408 |
| 2024-06-06 | 97.00 | 97.00 | 97.00 | 100.00 | 18,180 |
| 2024-06-05 | 104.00 | 104.00 | 100.00 | 100.00 | 64,797 |
| 2024-06-04 | 103.50 | 104.00 | 103.50 | 104.00 | 27,629 |
| 2024-06-03 | 103.25 | 103.50 | 103.25 | 103.50 | 14,087 |
| 2024-05-31 | 98.50 | 103.25 | 98.50 | 103.25 | 43,511 |
| 2024-05-30 | 104.00 | 104.00 | 104.00 | 98.50 | 6,537 |
| 2024-05-29 | 94.00 | 103.00 | 94.00 | 99.50 | 143,477 |
| 2024-05-28 | 94.20 | 103.50 | 94.20 | 98.75 | 4,152 |
| 2024-05-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-24 | 102.00 | 102.00 | 102.00 | 98.00 | 86,470 |
| 2024-05-23 | 100.60 | 100.60 | 97.50 | 97.50 | 110,657 |
| 2024-05-22 | 98.00 | 100.60 | 98.00 | 100.60 | 11,487 |
| 2024-05-21 | 93.00 | 97.80 | 93.00 | 98.00 | 4,281 |
| 2024-05-20 | 97.50 | 100.40 | 97.50 | 100.40 | 74,697 |
| 2024-05-17 | 100.00 | 100.00 | 100.00 | 97.50 | 47,347 |
| 2024-05-16 | 99.75 | 99.75 | 98.00 | 98.00 | 50,065 |
| 2024-05-15 | 94.40 | 94.40 | 94.40 | 99.75 | 28,546 |
| 2024-05-14 | 100.00 | 100.00 | 100.00 | 98.70 | 46,647 |
| 2024-05-13 | 96.60 | 104.00 | 96.60 | 103.00 | 33,053 |
| 2024-05-10 | 101.00 | 101.50 | 101.00 | 101.50 | 25,682 |
| 2024-05-09 | 99.30 | 101.00 | 99.30 | 101.00 | 41,636 |
| 2024-05-08 | 96.00 | 98.60 | 96.00 | 99.30 | 109,386 |
| 2024-05-07 | 94.00 | 94.00 | 88.00 | 93.50 | 122,288 |
| 2024-05-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2024-05-03 | 94.00 | 94.00 | 90.00 | 92.00 | 60,516 |
| 2024-05-02 | 89.50 | 89.50 | 89.00 | 89.00 | 73,812 |
| 2024-05-01 | 89.50 | 89.50 | 89.50 | 89.50 | 58,902 |
| 2024-04-30 | 89.50 | 89.50 | 89.50 | 89.50 | 157,418 |
| 2024-04-29 | 86.00 | 86.00 | 85.00 | 89.50 | 706,173 |
| 2024-04-26 | 122.00 | 122.00 | 72.00 | 93.00 | 1,369,607 |
| 2024-04-25 | 123.50 | 123.50 | 123.50 | 123.50 | 49,918 |
| 2024-04-24 | 125.00 | 126.50 | 125.00 | 126.50 | 58,103 |
| 2024-04-23 | 123.50 | 125.00 | 123.50 | 125.00 | 12,600 |
| 2024-04-22 | 123.00 | 123.50 | 123.00 | 123.50 | 25,976 |
| 2024-04-19 | 126.50 | 126.50 | 126.00 | 126.00 | 22,834 |
| 2024-04-18 | 125.00 | 125.00 | 125.00 | 126.50 | 43,235 |
| 2024-04-17 | 125.25 | 125.25 | 125.25 | 125.25 | 20,872 |
| 2024-04-16 | 126.75 | 126.75 | 125.25 | 125.25 | 91,016 |
| 2024-04-15 | 123.00 | 130.50 | 123.00 | 126.75 | 48,499 |
| 2024-04-12 | 124.00 | 124.00 | 124.00 | 128.00 | 159,288 |
| 2024-04-11 | 121.50 | 124.00 | 121.50 | 127.50 | 31,999 |
| 2024-04-10 | 124.00 | 124.00 | 124.00 | 124.00 | 39,465 |
| 2024-04-09 | 125.00 | 126.00 | 125.00 | 126.00 | 99,964 |
| 2024-04-08 | 124.00 | 124.00 | 124.00 | 125.00 | 71,676 |
| 2024-04-05 | 120.00 | 121.50 | 120.00 | 126.50 | 28,415 |
| 2024-04-04 | 121.50 | 121.50 | 121.50 | 122.75 | 31,980 |
| 2024-04-03 | 128.25 | 128.25 | 126.75 | 126.75 | 58,321 |
| 2024-04-02 | 122.00 | 125.00 | 122.00 | 128.25 | 65,778 |
| 2024-04-01 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 2024-03-29 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 2024-03-28 | 126.00 | 127.90 | 126.00 | 127.90 | 53,350 |
| 2024-03-27 | 122.40 | 123.00 | 122.40 | 126.00 | 113,051 |
| 2024-03-26 | 126.90 | 126.90 | 125.40 | 125.40 | 127,086 |
| 2024-03-25 | 122.00 | 122.00 | 122.00 | 126.90 | 87,956 |
| 2024-03-22 | 131.80 | 131.80 | 131.80 | 126.90 | 27,199 |
| 2024-03-21 | 128.90 | 128.90 | 127.10 | 127.10 | 15,499 |
| 2024-03-20 | 123.00 | 130.80 | 123.00 | 128.90 | 80,543 |
| 2024-03-19 | 125.00 | 125.00 | 124.00 | 128.90 | 152,137 |
| 2024-03-18 | 133.00 | 133.00 | 133.00 | 129.40 | 15,105 |
| 2024-03-15 | 127.00 | 129.90 | 127.00 | 129.90 | 18,775 |
| 2024-03-14 | 125.00 | 129.80 | 125.00 | 127.00 | 35,551 |
| 2024-03-13 | 130.40 | 130.40 | 129.90 | 129.90 | 12,862 |
| 2024-03-12 | 125.00 | 126.00 | 125.00 | 130.40 | 41,534 |
| 2024-03-11 | 125.00 | 125.80 | 125.00 | 130.30 | 28,558 |
| 2024-03-08 | 124.00 | 128.00 | 124.00 | 126.50 | 105,394 |
| 2024-03-07 | 125.00 | 125.00 | 125.00 | 129.90 | 39,708 |
| 2024-03-06 | 126.00 | 126.00 | 124.00 | 125.00 | 134,625 |
| 2024-03-05 | 128.00 | 128.00 | 127.00 | 130.90 | 42,795 |
| 2024-03-04 | 130.20 | 130.20 | 128.00 | 130.40 | 65,880 |
| 2024-03-01 | 130.20 | 130.20 | 130.20 | 131.50 | 13,315 |
| 2024-02-29 | 132.40 | 132.40 | 132.40 | 132.40 | 24,601 |
| 2024-02-28 | 132.20 | 132.20 | 130.00 | 132.40 | 87,274 |
| 2024-02-27 | 132.40 | 132.40 | 132.40 | 135.10 | 36,127 |
| 2024-02-26 | 132.20 | 132.20 | 132.20 | 132.20 | 7,846 |
| 2024-02-23 | 135.00 | 135.00 | 135.00 | 135.00 | 10,131 |
| 2024-02-22 | 135.00 | 135.00 | 135.00 | 135.00 | 4,793 |
| 2024-02-21 | 133.50 | 135.00 | 133.50 | 135.00 | 31,497 |
| 2024-02-20 | 132.60 | 132.80 | 132.20 | 133.50 | 221,225 |
| 2024-02-19 | 135.30 | 135.30 | 135.30 | 135.30 | 31,149 |
| 2024-02-16 | 132.20 | 132.40 | 132.20 | 135.30 | 22,028 |
| 2024-02-15 | 132.20 | 132.20 | 132.20 | 135.00 | 38,932 |
| 2024-02-14 | 135.40 | 135.40 | 135.00 | 135.00 | 139,714 |
| 2024-02-13 | 133.00 | 133.00 | 133.00 | 135.40 | 191,629 |
| 2024-02-12 | 133.00 | 133.00 | 133.00 | 135.40 | 222,633 |
| 2024-02-09 | 132.00 | 132.00 | 132.00 | 134.90 | 35,215 |
| 2024-02-08 | 134.40 | 134.40 | 134.40 | 134.40 | 17,906 |
| 2024-02-07 | 131.00 | 131.00 | 131.00 | 134.40 | 20,801 |
| 2024-02-06 | 133.90 | 134.00 | 133.90 | 134.00 | 72,762 |
| 2024-02-05 | 130.00 | 130.00 | 130.00 | 133.90 | 22,265 |
| 2024-02-02 | 128.00 | 132.50 | 128.00 | 132.50 | 12,935 |
| 2024-02-01 | 127.00 | 128.00 | 127.00 | 128.00 | 20,029 |
| 2024-01-31 | 131.40 | 133.40 | 131.40 | 133.40 | 7,592 |
| 2024-01-30 | 133.90 | 133.90 | 131.40 | 131.40 | 307,316 |
| 2024-01-29 | 136.00 | 136.00 | 130.00 | 133.90 | 36,434 |
| 2024-01-26 | 132.40 | 134.00 | 132.40 | 134.00 | 43,095 |
| 2024-01-25 | 129.00 | 130.00 | 129.00 | 132.40 | 77,849 |
| 2024-01-24 | 131.60 | 131.60 | 130.00 | 130.00 | 118,878 |
| 2024-01-23 | 130.20 | 130.30 | 130.20 | 130.30 | 11,694 |
| 2024-01-22 | 128.00 | 128.00 | 128.00 | 130.20 | 34,347 |
| 2024-01-19 | 130.00 | 130.00 | 130.00 | 130.00 | 82,130 |
| 2024-01-18 | 130.00 | 130.00 | 130.00 | 132.90 | 70,359 |
| 2024-01-17 | 132.90 | 132.90 | 131.70 | 131.70 | 17,088 |
| 2024-01-16 | 134.80 | 134.80 | 127.00 | 132.90 | 114,097 |
| 2024-01-15 | 128.00 | 128.00 | 127.00 | 132.90 | 141,914 |
| 2024-01-12 | 129.60 | 129.60 | 129.60 | 132.90 | 55,910 |
| 2024-01-11 | 129.60 | 129.60 | 129.60 | 132.90 | 56,498 |
| 2024-01-10 | 131.40 | 132.90 | 131.40 | 132.90 | 86,369 |
| 2024-01-09 | 127.40 | 127.40 | 125.20 | 131.40 | 109,166 |
| 2024-01-08 | 126.00 | 126.00 | 126.00 | 132.40 | 20,641 |
| 2024-01-05 | 126.00 | 126.00 | 126.00 | 131.40 | 21,542 |
| 2024-01-04 | 126.00 | 126.00 | 126.00 | 131.90 | 182,713 |
| 2024-01-03 | 125.00 | 126.00 | 125.00 | 131.40 | 53,128 |
| 2024-01-02 | 130.20 | 130.20 | 125.00 | 132.40 | 173,118 |
| 2024-01-01 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2023-12-29 | 133.00 | 133.00 | 133.00 | 136.40 | 13,427 |
| 2023-12-28 | 130.20 | 133.20 | 130.00 | 135.80 | 98,174 |
| 2023-12-27 | 129.00 | 129.00 | 129.00 | 134.10 | 79,442 |
| 2023-12-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2023-12-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2023-12-22 | 135.00 | 135.00 | 135.00 | 132.00 | 75,992 |
| 2023-12-21 | 134.80 | 135.00 | 130.00 | 133.90 | 140,301 |
| 2023-12-20 | 128.00 | 128.00 | 128.00 | 131.90 | 122,979 |
| 2023-12-19 | 128.00 | 128.00 | 128.00 | 128.00 | 50,148 |
| 2023-12-18 | 124.20 | 128.00 | 123.00 | 128.90 | 341,378 |
| 2023-12-15 | 127.00 | 135.80 | 127.00 | 133.60 | 213,032 |
| 2023-12-14 | 127.20 | 127.20 | 127.00 | 132.40 | 56,445 |
| 2023-12-13 | 128.00 | 128.00 | 128.00 | 131.80 | 145,074 |
| 2023-12-12 | 125.40 | 128.00 | 125.40 | 131.80 | 65,593 |
| 2023-12-11 | 132.80 | 132.80 | 131.80 | 131.80 | 132,777 |
| 2023-12-08 | 135.00 | 135.00 | 135.00 | 132.80 | 45,608 |
| 2023-12-07 | 129.90 | 132.40 | 129.90 | 132.40 | 7,822 |
| 2023-12-06 | 130.30 | 130.30 | 129.90 | 129.90 | 12,760 |
| 2023-12-05 | 126.00 | 126.00 | 124.00 | 130.30 | 43,242 |
| 2023-12-04 | 132.20 | 132.20 | 123.00 | 125.30 | 48,781 |
| 2023-12-01 | 136.00 | 136.00 | 132.00 | 133.50 | 16,003 |
| 2023-11-30 | 137.00 | 137.00 | 136.00 | 136.00 | 45,558 |
| 2023-11-29 | 139.00 | 139.00 | 138.00 | 141.90 | 321,013 |
| 2023-11-28 | 140.20 | 142.00 | 139.00 | 144.40 | 82,586 |
| 2023-11-27 | 140.20 | 141.60 | 140.20 | 146.20 | 52,686 |
| 2023-11-24 | 147.80 | 148.00 | 147.80 | 145.60 | 9,519 |
| 2023-11-23 | 143.80 | 143.80 | 143.80 | 143.80 | 19,216 |
| 2023-11-22 | 144.80 | 145.20 | 144.80 | 147.40 | 27,818 |
| 2023-11-21 | 137.00 | 137.20 | 137.00 | 141.00 | 69,523 |
| 2023-11-20 | 138.20 | 138.20 | 138.00 | 141.00 | 38,103 |
| 2023-11-17 | 141.40 | 144.80 | 140.00 | 141.00 | 78,398 |
| 2023-11-16 | 140.00 | 140.00 | 140.00 | 145.00 | 25,881 |
| 2023-11-15 | 144.90 | 145.10 | 144.90 | 145.10 | 66,181 |
| 2023-11-14 | 140.20 | 142.00 | 140.20 | 144.90 | 32,232 |
| 2023-11-13 | 140.00 | 140.00 | 140.00 | 141.90 | 166,881 |
| 2023-11-10 | 140.00 | 140.00 | 140.00 | 138.50 | 68,983 |
| 2023-11-09 | 135.00 | 145.00 | 135.00 | 144.50 | 113,248 |
| 2023-11-08 | 123.20 | 134.00 | 123.20 | 131.10 | 69,832 |
| 2023-11-07 | 126.00 | 126.00 | 126.00 | 126.60 | 29,015 |
| 2023-11-06 | 121.00 | 125.00 | 120.80 | 124.00 | 69,272 |
| 2023-11-03 | 122.80 | 122.80 | 115.00 | 120.90 | 37,815 |
| 2023-11-02 | 120.30 | 120.70 | 120.30 | 120.70 | 10,650 |
| 2023-11-01 | 117.00 | 118.00 | 117.00 | 120.30 | 29,686 |
| 2023-10-31 | 118.00 | 118.00 | 118.00 | 119.90 | 7,866 |
| 2023-10-30 | 118.00 | 118.00 | 118.00 | 117.90 | 64,189 |
| 2023-10-27 | 116.00 | 116.00 | 116.00 | 117.90 | 15,048 |
| 2023-10-26 | 116.00 | 116.00 | 116.00 | 118.20 | 18,181 |
| 2023-10-25 | 116.00 | 116.00 | 116.00 | 119.40 | 4,700 |
| 2023-10-24 | 118.10 | 119.40 | 118.10 | 119.40 | 12,098 |
| 2023-10-23 | 116.00 | 116.40 | 116.00 | 118.10 | 12,697 |
| 2023-10-20 | 119.60 | 119.60 | 117.00 | 117.00 | 7,393 |
| 2023-10-19 | 119.60 | 119.60 | 119.60 | 119.60 | 31,273 |
| 2023-10-18 | 117.00 | 118.00 | 115.00 | 119.60 | 103,822 |
| 2023-10-17 | 117.00 | 118.00 | 117.00 | 119.90 | 64,763 |
| 2023-10-16 | 121.20 | 121.20 | 116.60 | 118.00 | 163,682 |
| 2023-10-13 | 125.20 | 125.20 | 123.90 | 123.90 | 145 |
| 2023-10-12 | 122.00 | 122.00 | 122.00 | 125.20 | 19,216 |
| 2023-10-11 | 125.00 | 125.00 | 122.00 | 122.90 | 190,954 |
| 2023-10-10 | 129.80 | 129.80 | 125.00 | 126.90 | 198,526 |
| 2023-10-09 | 132.00 | 132.00 | 129.00 | 131.10 | 131,079 |
| 2023-10-06 | 133.00 | 133.00 | 133.00 | 137.20 | 24,775 |
| 2023-10-05 | 134.00 | 134.00 | 133.00 | 137.20 | 14,355 |
| 2023-10-04 | 133.00 | 134.00 | 133.00 | 137.20 | 121,705 |
| 2023-10-03 | 135.80 | 135.80 | 134.60 | 137.00 | 38,122 |
| 2023-10-02 | 138.80 | 138.80 | 136.80 | 137.00 | 41,018 |
| 2023-09-29 | 138.60 | 138.80 | 138.60 | 143.00 | 19,175 |
| 2023-09-28 | 138.80 | 138.80 | 138.80 | 139.80 | 19,951 |
| 2023-09-27 | 138.80 | 138.80 | 138.80 | 143.10 | 43,131 |
| 2023-09-26 | 139.00 | 139.00 | 139.00 | 139.00 | 83,877 |
| 2023-09-25 | 144.20 | 144.20 | 144.20 | 143.30 | 285,508 |
| 2023-09-22 | 139.00 | 142.00 | 139.00 | 142.80 | 33,115 |
| 2023-09-21 | 139.80 | 139.80 | 139.80 | 144.60 | 38,832 |
| 2023-09-20 | 143.40 | 144.70 | 143.40 | 144.70 | 167,891 |
| 2023-09-19 | 145.00 | 145.00 | 143.40 | 143.40 | 19,890 |
| 2023-09-18 | 147.20 | 147.20 | 145.00 | 145.00 | 86,820 |
| 2023-09-15 | 139.20 | 139.20 | 139.00 | 143.30 | 54,423 |
| 2023-09-14 | 142.60 | 142.60 | 142.60 | 142.90 | 120,880 |
| 2023-09-13 | 140.00 | 143.00 | 140.00 | 141.90 | 155,671 |
| 2023-09-12 | 136.00 | 136.60 | 134.00 | 135.30 | 131,267 |
| 2023-09-11 | 136.60 | 136.60 | 133.20 | 135.30 | 20,076 |
| 2023-09-08 | 134.60 | 134.60 | 132.10 | 132.10 | 4,615 |
| 2023-09-07 | 131.60 | 134.60 | 131.60 | 134.60 | 37,282 |
| 2023-09-06 | 133.00 | 134.00 | 133.00 | 131.60 | 102,313 |
| 2023-09-05 | 133.40 | 133.40 | 133.40 | 133.40 | 106,560 |
| 2023-09-04 | 128.60 | 135.00 | 128.60 | 130.70 | 110,389 |
| 2023-09-01 | 124.20 | 127.00 | 121.20 | 124.60 | 218,522 |
| 2023-08-31 | 124.00 | 128.60 | 124.00 | 127.70 | 43,807 |
| 2023-08-30 | 125.10 | 127.60 | 125.10 | 127.60 | 25,071 |
| 2023-08-29 | 123.60 | 125.00 | 123.60 | 125.10 | 117,999 |
| 2023-08-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-08-25 | 121.00 | 122.00 | 121.00 | 122.50 | 31,616 |
| 2023-08-24 | 121.80 | 121.80 | 121.80 | 121.00 | 15,982 |
| 2023-08-23 | 120.90 | 120.90 | 120.90 | 120.90 | 33,088 |
| 2023-08-22 | 120.00 | 120.00 | 120.00 | 120.90 | 32,766 |
| 2023-08-21 | 117.20 | 117.20 | 117.20 | 118.40 | 7,200 |
| 2023-08-18 | 117.90 | 118.40 | 117.90 | 118.40 | 31,528 |
| 2023-08-17 | 117.00 | 117.00 | 117.00 | 117.90 | 37,883 |
| 2023-08-16 | 117.00 | 117.00 | 117.00 | 118.40 | 21,055 |
| 2023-08-15 | 118.20 | 118.20 | 118.00 | 118.80 | 34,831 |
| 2023-08-14 | 118.60 | 118.60 | 118.50 | 118.50 | 8,294 |
| 2023-08-11 | 117.20 | 117.20 | 117.20 | 118.60 | 27,172 |
| 2023-08-10 | 120.00 | 120.00 | 120.00 | 118.10 | 13,010 |
| 2023-08-09 | 119.00 | 120.00 | 119.00 | 118.00 | 14,979 |
| 2023-08-08 | 119.00 | 119.00 | 119.00 | 117.10 | 25,863 |
| 2023-08-07 | 119.00 | 119.00 | 119.00 | 117.10 | 23,784 |
| 2023-08-04 | 119.00 | 119.00 | 117.00 | 117.30 | 16,449 |
| 2023-08-03 | 117.10 | 117.10 | 117.10 | 117.10 | 32,397 |
| 2023-08-02 | 116.90 | 117.10 | 116.90 | 117.10 | 15,967 |
| 2023-08-01 | 118.80 | 118.80 | 118.80 | 116.90 | 70,487 |
| 2023-07-31 | 114.20 | 116.00 | 114.20 | 116.00 | 38,536 |
| 2023-07-28 | 113.20 | 113.20 | 113.20 | 116.10 | 18,676 |
| 2023-07-27 | 118.40 | 118.40 | 118.40 | 116.30 | 132,116 |
| 2023-07-26 | 117.00 | 117.00 | 117.00 | 117.00 | 5,364 |
| 2023-07-25 | 117.00 | 117.00 | 117.00 | 116.00 | 50,583 |
| 2023-07-24 | 116.20 | 116.20 | 116.20 | 114.30 | 51,715 |
| 2023-07-21 | 112.00 | 115.20 | 112.00 | 115.20 | 121,335 |
| 2023-07-20 | 109.60 | 109.60 | 109.40 | 109.40 | 29,813 |
| 2023-07-19 | 109.00 | 111.00 | 108.00 | 109.60 | 54,598 |
| 2023-07-18 | 105.20 | 107.00 | 105.20 | 106.80 | 156,696 |
| 2023-07-17 | 107.00 | 107.00 | 107.00 | 105.60 | 23,010 |
| 2023-07-14 | 102.00 | 107.00 | 102.00 | 104.60 | 35,548 |
| 2023-07-13 | 102.00 | 104.00 | 102.00 | 104.80 | 125,353 |
| 2023-07-12 | 100.00 | 100.00 | 100.00 | 98.55 | 47,270 |
| 2023-07-11 | 93.00 | 99.00 | 93.00 | 97.30 | 51,920 |
| 2023-07-10 | 95.60 | 99.00 | 95.60 | 98.50 | 78,313 |
| 2023-07-07 | 99.00 | 99.00 | 99.00 | 97.05 | 23,398 |
| 2023-07-06 | 95.10 | 97.00 | 95.10 | 98.50 | 180,125 |
| 2023-07-05 | 96.00 | 97.00 | 95.40 | 95.55 | 214,551 |
| 2023-07-04 | 95.90 | 96.00 | 93.10 | 95.00 | 155,014 |
| 2023-07-03 | 92.10 | 97.40 | 92.10 | 95.70 | 103,630 |
| 2023-06-30 | 95.45 | 95.55 | 95.45 | 95.55 | 96,471 |
| 2023-06-29 | 94.00 | 94.00 | 94.00 | 95.45 | 96,364 |
| 2023-06-28 | 95.45 | 95.45 | 94.55 | 94.55 | 33,688 |
| 2023-06-27 | 94.00 | 95.45 | 94.00 | 95.45 | 9,029 |
| 2023-06-26 | 96.90 | 96.90 | 92.20 | 94.00 | 9,919 |
| 2023-06-23 | 93.10 | 93.10 | 92.20 | 94.60 | 45,033 |
| 2023-06-22 | 94.10 | 95.00 | 94.00 | 95.45 | 223,690 |
| 2023-06-21 | 96.00 | 96.00 | 91.90 | 95.80 | 584,852 |
| 2023-06-20 | 98.10 | 98.10 | 95.00 | 98.55 | 143,863 |
| 2023-06-19 | 99.10 | 99.10 | 98.80 | 100.95 | 35,843 |
| 2023-06-16 | 102.00 | 102.40 | 100.00 | 100.90 | 376,262 |
| 2023-06-15 | 102.60 | 102.60 | 102.50 | 102.50 | 114,134 |
| 2023-06-14 | 100.20 | 100.20 | 100.20 | 102.60 | 55,142 |
| 2023-06-13 | 105.20 | 105.20 | 105.20 | 102.70 | 22,005 |
| 2023-06-12 | 103.00 | 103.00 | 103.00 | 103.00 | 5,740 |
| 2023-06-09 | 103.50 | 103.50 | 103.00 | 103.00 | 4,595 |
| 2023-06-08 | 100.00 | 104.00 | 100.00 | 103.50 | 57,189 |
| 2023-06-07 | 108.60 | 108.60 | 102.00 | 102.60 | 238,257 |
| 2023-06-06 | 108.60 | 108.60 | 108.60 | 110.60 | 60,340 |
| 2023-06-05 | 110.60 | 110.60 | 110.60 | 110.60 | 15,311 |
| 2023-06-02 | 110.50 | 110.60 | 110.50 | 110.60 | 129,195 |
| 2023-06-01 | 110.50 | 110.50 | 110.50 | 110.50 | 81,471 |
| 2023-05-31 | 111.90 | 111.90 | 110.50 | 110.50 | 53,296 |
| 2023-05-30 | 111.50 | 111.90 | 111.50 | 111.90 | 82,375 |
| 2023-05-29 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-05-26 | 110.70 | 111.50 | 110.70 | 111.50 | 130,288 |
| 2023-05-25 | 112.80 | 112.80 | 112.80 | 110.70 | 18,244 |
| 2023-05-24 | 111.00 | 112.00 | 111.00 | 112.00 | 263,127 |
| 2023-05-23 | 112.00 | 112.00 | 110.70 | 110.70 | 17,603 |
| 2023-05-22 | 112.00 | 112.00 | 112.00 | 112.00 | 77,206 |
| 2023-05-19 | 111.00 | 111.00 | 111.00 | 110.70 | 26,239 |
| 2023-05-18 | 110.50 | 110.70 | 110.50 | 110.70 | 60,612 |
| 2023-05-17 | 110.60 | 110.60 | 110.50 | 110.50 | 71,093 |
| 2023-05-16 | 111.50 | 111.50 | 110.60 | 110.60 | 303,020 |
| 2023-05-15 | 113.40 | 113.40 | 113.40 | 111.50 | 205,611 |
| 2023-05-12 | 113.60 | 113.80 | 113.60 | 111.40 | 24,429 |
| 2023-05-11 | 109.00 | 109.00 | 109.00 | 110.90 | 131,976 |
| 2023-05-10 | 111.40 | 111.40 | 111.10 | 111.10 | 115,023 |
| 2023-05-09 | 113.60 | 113.60 | 113.60 | 111.40 | 108,662 |
| 2023-05-08 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 2023-05-05 | 111.40 | 113.40 | 111.40 | 113.40 | 41,608 |
| 2023-05-04 | 109.20 | 109.20 | 109.20 | 111.40 | 12,440 |
| 2023-05-03 | 113.40 | 113.60 | 109.20 | 111.40 | 36,258 |
| 2023-05-02 | 113.60 | 113.60 | 113.60 | 113.60 | 68,018 |
| 2023-05-01 | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 2023-04-28 | 111.00 | 111.10 | 111.00 | 111.10 | 10,946 |
| 2023-04-27 | 109.20 | 109.20 | 109.20 | 111.00 | 27,623 |
| 2023-04-26 | 111.50 | 111.50 | 111.50 | 111.50 | 12,273 |
| 2023-04-25 | 111.40 | 111.50 | 111.40 | 111.50 | 14,817 |
| 2023-04-24 | 111.40 | 111.40 | 111.40 | 111.40 | 6,120 |
| 2023-04-21 | 113.80 | 113.80 | 113.80 | 111.40 | 90,608 |
| 2023-04-20 | 109.20 | 109.20 | 109.20 | 111.30 | 24,756 |
| 2023-04-19 | 113.20 | 113.20 | 111.10 | 111.10 | 24,875 |
| 2023-04-18 | 113.20 | 113.20 | 113.20 | 113.20 | 120,951 |
| 2023-04-17 | 113.00 | 113.40 | 109.20 | 111.00 | 182,792 |
| 2023-04-14 | 110.00 | 112.00 | 110.00 | 110.30 | 92,304 |
| 2023-04-13 | 109.80 | 110.00 | 109.80 | 107.60 | 24,963 |
| 2023-04-12 | 107.00 | 110.00 | 107.00 | 108.10 | 27,831 |
| 2023-04-11 | 106.00 | 106.00 | 106.00 | 106.00 | 81,420 |
| 2023-04-10 | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 2023-04-07 | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 2023-04-06 | 106.60 | 106.60 | 103.60 | 105.10 | 92,381 |
| 2023-04-05 | 103.40 | 106.60 | 103.40 | 105.90 | 84,119 |
| 2023-04-04 | 103.60 | 103.60 | 103.60 | 104.60 | 30,797 |
| 2023-04-03 | 103.60 | 106.40 | 103.60 | 104.80 | 26,076 |
| 2023-03-31 | 103.50 | 106.00 | 103.50 | 104.75 | 31,396 |
| 2023-03-30 | 104.00 | 106.50 | 104.00 | 104.75 | 18,855 |
| 2023-03-29 | 103.50 | 105.00 | 103.50 | 105.25 | 200,856 |
| 2023-03-28 | 105.00 | 105.00 | 104.50 | 103.75 | 44,232 |
| 2023-03-27 | 106.00 | 106.00 | 105.00 | 105.75 | 287,581 |
| 2023-03-24 | 108.50 | 108.50 | 108.00 | 106.50 | 230,766 |
| 2023-03-23 | 109.00 | 109.00 | 106.00 | 109.00 | 77,149 |
| 2023-03-22 | 108.00 | 108.00 | 108.00 | 108.75 | 116,605 |
| 2023-03-21 | 108.00 | 108.00 | 108.00 | 108.75 | 48,249 |
| 2023-03-20 | 108.50 | 108.50 | 106.50 | 107.25 | 203,147 |
| 2023-03-17 | 112.00 | 112.00 | 112.00 | 109.50 | 51,712 |
| 2023-03-16 | 109.00 | 109.00 | 109.00 | 110.50 | 108,379 |
| 2023-03-15 | 111.00 | 111.00 | 108.00 | 112.00 | 145,202 |
| 2023-03-14 | 110.50 | 112.50 | 110.00 | 112.50 | 185,818 |
| 2023-03-13 | 114.50 | 115.00 | 113.00 | 112.75 | 141,011 |
| 2023-03-10 | 113.00 | 113.00 | 110.00 | 111.75 | 103,209 |
| 2023-03-09 | 131.00 | 131.00 | 105.00 | 114.00 | 947,192 |
| 2023-03-08 | 125.00 | 134.00 | 125.00 | 132.75 | 300,861 |
| 2023-03-07 | 118.00 | 124.00 | 115.00 | 124.00 | 135,406 |
| 2023-03-06 | 114.00 | 117.00 | 113.00 | 116.50 | 183,601 |
| 2023-03-03 | 113.00 | 116.00 | 110.00 | 114.00 | 59,541 |
| 2023-03-02 | 110.50 | 112.00 | 110.50 | 112.00 | 65,348 |
| 2023-03-01 | 107.00 | 110.00 | 107.00 | 109.00 | 29,610 |
| 2023-02-28 | 109.00 | 109.00 | 106.50 | 109.00 | 70,286 |
| 2023-02-27 | 107.00 | 107.50 | 104.50 | 106.25 | 58,367 |
| 2023-02-24 | 104.00 | 104.00 | 103.00 | 104.50 | 77,289 |
| 2023-02-23 | 103.00 | 103.00 | 103.00 | 104.00 | 101,537 |
| 2023-02-22 | 100.50 | 103.00 | 100.50 | 104.00 | 41,689 |
| 2023-02-21 | 100.50 | 100.50 | 100.50 | 104.00 | 10,696 |
| 2023-02-20 | 106.50 | 106.50 | 105.00 | 105.00 | 366,312 |
| 2023-02-17 | 102.50 | 105.50 | 102.50 | 103.50 | 247,305 |
| 2023-02-16 | 103.00 | 106.00 | 103.00 | 105.00 | 108,107 |
| 2023-02-15 | 102.00 | 102.00 | 100.00 | 101.20 | 62,747 |
| 2023-02-14 | 99.60 | 103.00 | 99.60 | 103.00 | 45,834 |
| 2023-02-13 | 96.60 | 96.60 | 96.60 | 99.50 | 178,896 |
| 2023-02-10 | 97.00 | 98.00 | 97.00 | 100.00 | 131,350 |
| 2023-02-09 | 99.85 | 99.85 | 99.75 | 99.75 | 2,155 |
| 2023-02-08 | 99.85 | 99.85 | 99.85 | 99.85 | 13,357 |
| 2023-02-07 | 100.20 | 100.20 | 99.85 | 99.85 | 37,439 |
| 2023-02-06 | 97.40 | 97.40 | 97.40 | 100.20 | 126,731 |
| 2023-02-03 | 96.80 | 100.00 | 96.80 | 97.10 | 40,082 |
| 2023-02-02 | 95.90 | 96.50 | 95.90 | 96.50 | 36,746 |
| 2023-02-01 | 96.40 | 96.40 | 95.90 | 95.90 | 149,566 |
| 2023-01-31 | 94.60 | 94.60 | 94.60 | 96.40 | 7,539 |
| 2023-01-30 | 99.00 | 99.00 | 99.00 | 96.50 | 25,552 |
| 2023-01-27 | 94.00 | 99.00 | 94.00 | 96.50 | 157,737 |
| 2023-01-26 | 95.00 | 95.00 | 95.00 | 96.50 | 302,633 |
| 2023-01-25 | 96.50 | 96.50 | 96.50 | 96.50 | 125,765 |
| 2023-01-24 | 96.50 | 96.50 | 96.50 | 96.50 | 75,141 |
| 2023-01-23 | 93.20 | 94.00 | 92.00 | 96.50 | 224,742 |
| 2023-01-20 | 95.00 | 95.20 | 95.00 | 97.00 | 139,631 |
| 2023-01-19 | 95.00 | 95.00 | 94.00 | 96.50 | 94,444 |
| 2023-01-18 | 95.00 | 95.00 | 95.00 | 96.50 | 223,286 |
| 2023-01-17 | 98.00 | 98.00 | 96.50 | 96.50 | 106,971 |
| 2023-01-16 | 97.00 | 97.00 | 97.00 | 98.00 | 194,661 |
| 2023-01-13 | 96.40 | 97.00 | 93.00 | 95.20 | 472,510 |
| 2023-01-12 | 91.00 | 91.00 | 91.00 | 93.30 | 181,591 |
| 2023-01-11 | 94.00 | 94.00 | 94.00 | 94.20 | 147,561 |
| 2023-01-10 | 91.30 | 91.30 | 91.00 | 91.00 | 9,704 |
| 2023-01-09 | 92.00 | 94.60 | 88.00 | 91.30 | 272,033 |
| 2023-01-06 | 94.00 | 95.00 | 92.00 | 94.00 | 342,534 |
| 2023-01-05 | 92.00 | 93.00 | 92.00 | 91.50 | 110,663 |
| 2023-01-04 | 90.00 | 92.00 | 90.00 | 91.00 | 271,836 |
| 2023-01-03 | 84.20 | 84.20 | 84.20 | 84.20 | 55,097 |
| 2023-01-02 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2022-12-30 | 90.00 | 90.00 | 85.20 | 88.00 | 80,058 |
| 2022-12-29 | 89.00 | 89.00 | 85.00 | 87.50 | 89,802 |
| 2022-12-28 | 88.00 | 90.00 | 84.00 | 87.00 | 173,141 |
| 2022-12-27 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2022-12-26 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2022-12-23 | 84.00 | 84.50 | 84.00 | 84.50 | 53,421 |
| 2022-12-22 | 85.00 | 85.00 | 84.00 | 84.00 | 7,526 |
| 2022-12-21 | 85.00 | 85.00 | 85.00 | 85.00 | 67,655 |
| 2022-12-20 | 85.00 | 85.00 | 85.00 | 85.00 | 37,235 |
| 2022-12-19 | 85.00 | 85.00 | 85.00 | 85.00 | 13,025 |
| 2022-12-16 | 84.50 | 85.00 | 84.50 | 85.00 | 4,155 |
| 2022-12-15 | 83.00 | 83.00 | 83.00 | 84.50 | 69,491 |
| 2022-12-14 | 85.00 | 85.00 | 84.90 | 84.90 | 24,537 |
| 2022-12-13 | 83.00 | 84.00 | 82.00 | 85.00 | 49,198 |
| 2022-12-12 | 82.00 | 83.00 | 82.00 | 83.50 | 97,522 |
| 2022-12-09 | 81.50 | 83.50 | 81.50 | 83.50 | 87,838 |
| 2022-12-08 | 80.50 | 81.50 | 80.50 | 81.50 | 77,995 |
| 2022-12-07 | 79.80 | 79.80 | 79.80 | 80.50 | 56,883 |
| 2022-12-06 | 83.00 | 83.00 | 82.00 | 82.00 | 299,112 |
| 2022-12-05 | 83.80 | 84.00 | 82.00 | 83.00 | 216,259 |
| 2022-12-02 | 82.80 | 82.80 | 82.80 | 84.90 | 132,464 |
| 2022-12-01 | 80.00 | 82.00 | 80.00 | 84.50 | 130,803 |
| 2022-11-30 | 84.50 | 84.50 | 83.90 | 83.90 | 14,072 |
| 2022-11-29 | 86.80 | 86.80 | 86.80 | 84.50 | 27,210 |
| 2022-11-28 | 82.00 | 82.00 | 82.00 | 83.50 | 19,431 |
| 2022-11-25 | 83.00 | 83.10 | 83.00 | 83.10 | 24,532 |