Jpmorgan Emea Share Trades

Jpmorgan Emea share trades.

The following table shows today's trades for Jpmorgan Emea. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JEMA.L
Share Price JEMA.L
Charts JEMA.L
Trades JEMA.L
History Compare
JEMA.L JEMA.L
Share News JEMA.L
RNS JEMA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:55 - 09-Jul-25	222.00	3	Sell*	222.00	229.00
15:37:47 - 09-Jul-25	228.9718	442	Buy*	222.00	229.00
15:12:02 - 09-Jul-25	228.9788	215	Buy*	222.00	229.00
14:03:33 - 09-Jul-25	228.9861	349	Buy*	222.00	229.00
14:00:10 - 09-Jul-25	225.5491	4,000	Buy*	222.00	229.00
12:50:55 - 09-Jul-25	225.542	140	Buy*	222.00	229.00
10:05:37 - 09-Jul-25	221.5296	286	Buy*	214.00	229.00
09:04:47 - 09-Jul-25	221.515	590	Buy*	214.00	229.00
08:56:53 - 09-Jul-25	228.9853	214	Buy*	214.00	229.00
08:20:45 - 09-Jul-25	221.50	83	Unknown*	214.00	229.00
08:03:58 - 09-Jul-25	229.00	196	Buy*	214.00	229.00

Top Risers

Share	Price	Change
Indus Gas (INDI)	18.25	0%
Premier African Minerals (PREM)	0.0282	0%
Conroy Gld&nres (CGNR)	7.50	0%
Arkle Res (ARK)	0.295	0%
Mirriad Advertising (MIRI)	0.013	0%

Top Fallers

Share	Price	Change
Finseta (FIN)	25.00	0%
WPP (WPP)	428.60	0%
Tap Global (TAP)	1.70	0%
Autins Group (AUTG)	9.00	0%
Mobilityone (MBO)	1.35	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0282	0
Caledonian Hold (CHP)	0.00375	0
Mirriad Advertising (MIRI)	0.013	0
Mosman Oil & Gas (MSMN)	0.024	0
Sunda Energy (SNDA)	0.0275	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.