Jpmorgan Emea Share Trades

Jpmorgan Emea share trades.

The following table shows today's trades for Jpmorgan Emea. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JEMA.L
Share Price JEMA.L
Charts JEMA.L
Trades JEMA.L
History Compare
JEMA.L JEMA.L
Share News JEMA.L
RNS JEMA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:36:52 - 16-May-24	98.40	239	Buy*	92.60	103.50
12:11:13 - 16-May-24	99.50	19,635	Buy*	92.60	103.50
12:08:07 - 16-May-24	98.40	5,213	Buy*	92.60	103.50
10:45:05 - 16-May-24	98.40	1,750	Buy*	92.80	103.50
10:42:13 - 16-May-24	98.40	112	Buy*	92.80	103.50
10:01:47 - 16-May-24	98.40	54	Buy*	92.80	103.50
09:48:03 - 16-May-24	101.36	246	Buy*	92.80	103.50
08:09:12 - 16-May-24	101.36	387	Buy*	92.80	103.50
07:48:47 - 16-May-24	101.36	44	Buy*	92.80	103.50
07:40:53 - 16-May-24	98.15	1,023	Unknown*	92.80	103.50
07:00:15 - 16-May-24	102.816	193	Buy*	94.00	103.50

Top Risers

Share	Price	Change
Heiq (HEIQ)	15.00	40.52%
Kore Potash (KP2)	0.95	26.67%
Belluscura (BELL)	15.25	24.49%
Rbg Holdings (RBGP)	11.375	23.91%
Indus Gas (INDI)	11.50	19.48%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Sancus Lend (LEND)	0.48	-12.73%
Ovoca Bio (OVB)	0.725	-12.12%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	422,900,093
Supply@me Cap (SYME)	0.0199	369,325,940
Clontarf (CLON)	0.05	229,331,268
Beacon Energy. (BCE)	0.0525	221,967,820
Cap-xx (CPX)	0.086	110,437,178

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.