Jpmorgan Emea Share Trades

Jpmorgan Emea share trades.

The following table shows today's trades for Jpmorgan Emea. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JEMA.L
Share Price JEMA.L
Charts JEMA.L
Trades JEMA.L
History Compare
JEMA.L JEMA.L
Share News JEMA.L
RNS JEMA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:27:01 - 22-Sep-26	235.50	10,000	Sell*	234.00	240.00
14:09:25 - 22-Sep-26	234.5665	1,299	Sell*	234.00	245.00
13:58:15 - 22-Sep-26	234.00	100	Sell*	234.00	245.00
13:45:01 - 22-Sep-26	239.0306	101	Sell*	234.00	245.00
12:37:11 - 22-Sep-26	239.0306	8,321	Sell*	234.00	245.00
11:57:55 - 22-Sep-26	234.5665	590	Sell*	234.00	245.00
11:53:31 - 22-Sep-26	234.572	344	Sell*	234.00	245.00
09:35:43 - 22-Sep-26	237.9583	20	Sell*	232.00	245.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.