Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Euro Opps Tr. Share Price
Euro Opps Tr. Share Trades

Euro Opps Tr. Share Trades

Euro Opps Tr. share trades.

The following table shows today's trades for Euro Opps Tr.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EOT.L
Share PriceEOT.L
ChartsEOT.L
TradesEOT.L
HistoryCompare
EOT.LEOT.L
Share NewsEOT.L
RNSEOT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:41:02 - 15-May-24 912.00 24,006 Buy* 907.00 910.00
15:35:20 - 15-May-24 912.00 654 Sell* 907.00 910.00
15:35:20 - 15-May-24 912.00 2,000 Sell* 907.00 910.00
15:35:20 - 15-May-24 912.00 33,223 Buy* 907.00 910.00
15:11:45 - 15-May-24 908.00 307 Buy* 907.00 908.00
15:11:45 - 15-May-24 908.00 105 Buy* 907.00 908.00
15:09:29 - 15-May-24 907.00 120 Sell* 906.00 909.00
15:09:29 - 15-May-24 907.00 139 Sell* 907.00 909.00
14:57:36 - 15-May-24 908.00 183 Sell* 904.00 909.00
14:57:36 - 15-May-24 908.00 59 Sell* 908.00 910.00
14:43:05 - 15-May-24 908.564 600 Buy* 908.00 909.00
14:34:06 - 15-May-24 908.46 300 Sell* 908.00 910.00
14:26:13 - 15-May-24 908.13 2,650 Sell* 908.00 909.00
14:03:13 - 15-May-24 908.442 649 Sell* 908.00 910.00
13:53:10 - 15-May-24 908.00 583 Sell* 907.00 909.00
13:53:10 - 15-May-24 908.00 17 Buy* 905.00 910.00
13:53:09 - 15-May-24 908.00 80 Sell* 908.00 909.00
13:53:09 - 15-May-24 908.00 259 Buy* 908.00 909.00
13:53:09 - 15-May-24 908.00 261 Buy* 907.00 908.00
13:37:34 - 15-May-24 908.00 8 Buy* 907.00 908.00
13:33:47 - 15-May-24 907.00 2 Sell* 907.00 908.00
13:24:01 - 15-May-24 908.00 113 Buy* 906.00 908.00
13:12:27 - 15-May-24 907.13 408 Buy* 906.00 908.00
13:12:25 - 15-May-24 907.728 13 Buy* 906.00 908.00
13:10:56 - 15-May-24 907.407 712 Buy* 906.00 908.00
12:48:42 - 15-May-24 907.00 1 Sell* 907.00 908.00
12:45:12 - 15-May-24 907.409 1,096 Buy* 906.00 908.00
12:35:30 - 15-May-24 907.00 383 Sell* 904.00 909.00
12:35:30 - 15-May-24 907.00 217 Sell* 907.00 909.00
12:33:50 - 15-May-24 908.00 598 Sell* 908.00 909.00
12:33:50 - 15-May-24 908.00 2 Sell* 908.00 909.00
12:32:06 - 15-May-24 908.00 600 Sell* 907.00 909.00
12:32:01 - 15-May-24 908.00 600 Sell* 907.00 909.00
12:31:12 - 15-May-24 908.00 2,337 Sell* 908.00 909.00
12:31:11 - 15-May-24 907.00 778 Sell* 908.00 909.00
12:31:05 - 15-May-24 908.00 600 Sell* 904.00 909.00
12:31:03 - 15-May-24 909.00 350 Buy* 908.00 910.00
12:31:02 - 15-May-24 906.00 4,726 Unknown* 905.00 909.00
12:31:02 - 15-May-24 906.00 4,726 Sell* 905.00 909.00
12:30:02 - 15-May-24 906.00 51 Buy* 904.00 906.00
12:30:02 - 15-May-24 906.00 632 Buy* 904.00 906.00
12:30:02 - 15-May-24 906.00 796 Buy* 904.00 906.00
12:30:02 - 15-May-24 906.00 230 Buy* 904.00 906.00
12:30:02 - 15-May-24 906.00 257 Buy* 904.00 906.00
12:30:02 - 15-May-24 906.00 307 Buy* 904.00 906.00
12:30:01 - 15-May-24 905.00 1 Buy* 904.00 905.00
12:23:00 - 15-May-24 905.10 1,853 Sell* 905.00 906.00
12:22:45 - 15-May-24 906.00 183 Buy* 905.00 906.00
12:22:09 - 15-May-24 905.13 682 Sell* 905.00 906.00
12:18:38 - 15-May-24 905.00 600 Sell* 904.00 906.00
12:08:53 - 15-May-24 905.00 600 Buy* 904.00 905.00
12:05:51 - 15-May-24 905.00 4 Unknown* 903.00 905.00
11:54:55 - 15-May-24 903.00 4 Unknown* 903.00 905.00
11:54:55 - 15-May-24 905.00 1,100 Sell* 905.00 906.00
11:54:55 - 15-May-24 905.00 1,100 Sell* 905.00 906.00
11:54:55 - 15-May-24 905.00 2,297 Sell* 905.00 906.00
11:54:47 - 15-May-24 906.00 4 Buy* 905.00 906.00
11:54:28 - 15-May-24 905.22 3,397 Sell* 905.00 906.00
11:51:45 - 15-May-24 906.00 186 Buy* 905.00 906.00
11:48:44 - 15-May-24 905.00 2 Sell* 905.00 906.00
11:41:53 - 15-May-24 905.759 250 Buy* 905.00 906.00
11:23:08 - 15-May-24 905.22 375 Sell* 905.00 906.00
11:21:42 - 15-May-24 905.388 372 Sell* 905.00 906.00
11:18:45 - 15-May-24 905.00 1 Sell* 905.00 906.00
11:08:28 - 15-May-24 905.235 375 Sell* 905.00 906.00
11:01:45 - 15-May-24 906.00 45 Buy* 905.00 906.00
10:32:48 - 15-May-24 905.495 1,449 Sell* 905.00 907.00
10:30:24 - 15-May-24 906.00 1,100 Sell* 904.00 907.00
10:17:15 - 15-May-24 906.124 704 Buy* 905.00 907.00
10:08:44 - 15-May-24 905.493 981 Sell* 905.00 907.00
09:46:15 - 15-May-24 906.213 27 Buy* 904.00 907.00
09:43:00 - 15-May-24 905.908 196 Buy* 904.00 907.00
09:40:34 - 15-May-24 906.00 112 Sell* 906.00 907.00
09:40:34 - 15-May-24 906.00 120 Sell* 906.00 908.00
09:40:34 - 15-May-24 906.00 339 Sell* 906.00 908.00
09:40:34 - 15-May-24 906.00 105 Sell* 906.00 908.00
09:21:35 - 15-May-24 908.00 200 Sell* 907.00 909.00
09:21:35 - 15-May-24 908.00 1,100 Sell* 907.00 910.00
09:15:41 - 15-May-24 909.00 1,880 Sell* 906.00 910.00
09:15:41 - 15-May-24 909.00 2 Buy* 906.00 909.00
09:15:41 - 15-May-24 909.00 92 Buy* 906.00 909.00
09:15:41 - 15-May-24 909.00 25 Buy* 906.00 909.00
09:15:41 - 15-May-24 908.00 1 Buy* 906.00 909.00
08:19:53 - 15-May-24 906.00 181 Buy* 905.00 908.00
08:19:53 - 15-May-24 906.00 192 Buy* 905.00 906.00
08:12:08 - 15-May-24 907.253 1,324 Buy* 905.00 909.00
08:09:47 - 15-May-24 907.823 300 Buy* 905.00 909.00
07:42:53 - 15-May-24 907.00 500 Buy* 905.00 907.00
07:24:01 - 15-May-24 906.00 10,000 Unknown* 904.00 908.00
07:22:19 - 15-May-24 905.76 3 Sell* 904.00 908.00
07:13:45 - 15-May-24 906.249 221 Buy* 904.00 908.00
07:11:09 - 15-May-24 906.00 2,207 Buy* 902.00 908.00
07:11:09 - 15-May-24 906.00 144 Buy* 902.00 908.00
07:11:09 - 15-May-24 906.00 500 Buy* 901.00 906.00
07:03:21 - 15-May-24 901.452 53 Sell* 900.00 906.00
07:02:00 - 15-May-24 900.78 7 Sell* 900.00 906.00
Top Risers
Share Change
Clontarf (CLON)0.0549.25%
Uk Oil & Gas (UKOG)0.03621.38%
Keller (KLR)1,376.0021.13%
Kore Potash (KP2)0.7520%
Belluscura (BELL)12.2519.51%
Top Fallers
Share Change
Braveheart Inv (BRH)4.25-43.33%
ValiRx (VAL)1.90-37.7%
Oracle Power (ORCP)0.0195-35%
Cloudified Holdings Limited (CHL)4.00-27.27%
Lifesafe Hldg (LIFS)12.50-26.47%
Top By Volume
Share Volume
Clontarf (CLON)0.051,467,753,248
Lloyds (LLOY)54.50267,072,416
Beacon Energy. (BCE)0.055261,753,578
Oracle Power (ORCP)0.0195209,353,432
Tower Resources (TRP)0.0185171,801,712

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.