Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 906.00 | 912.00 | 905.00 | 912.00 | 124,234 |
| 2024-05-14 | 901.00 | 901.00 | 896.00 | 899.00 | 90,223 |
| 2024-05-13 | 903.00 | 904.00 | 896.00 | 898.00 | 57,766 |
| 2024-05-10 | 896.00 | 905.00 | 896.00 | 900.00 | 63,728 |
| 2024-05-09 | 892.00 | 898.00 | 891.00 | 898.00 | 155,161 |
| 2024-05-08 | 888.00 | 894.00 | 886.00 | 894.00 | 155,904 |
| 2024-05-07 | 867.00 | 889.00 | 867.00 | 889.00 | 210,189 |
| 2024-05-06 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2024-05-03 | 853.00 | 868.00 | 853.00 | 868.00 | 74,486 |
| 2024-05-02 | 858.00 | 860.00 | 854.00 | 860.00 | 152,578 |
| 2024-05-01 | 855.00 | 861.00 | 852.00 | 861.00 | 35,073 |
| 2024-04-30 | 862.00 | 862.00 | 855.00 | 861.00 | 182,605 |
| 2024-04-29 | 850.00 | 861.00 | 847.00 | 861.00 | 178,066 |
| 2024-04-26 | 845.00 | 853.00 | 845.00 | 850.00 | 124,660 |
| 2024-04-25 | 849.00 | 849.00 | 838.00 | 841.00 | 44,184 |
| 2024-04-24 | 859.00 | 860.00 | 852.00 | 854.00 | 58,317 |
| 2024-04-23 | 854.00 | 858.00 | 853.00 | 858.00 | 100,587 |
| 2024-04-22 | 847.00 | 852.00 | 847.00 | 851.00 | 74,288 |
| 2024-04-19 | 844.00 | 846.00 | 840.00 | 846.00 | 47,948 |
| 2024-04-18 | 852.00 | 852.00 | 846.00 | 846.00 | 97,555 |
| 2024-04-17 | 853.00 | 853.00 | 846.00 | 851.00 | 140,446 |
| 2024-04-16 | 858.00 | 858.00 | 843.00 | 846.00 | 90,083 |
| 2024-04-15 | 868.00 | 872.00 | 858.00 | 858.00 | 60,458 |
| 2024-04-12 | 871.00 | 874.00 | 864.00 | 864.00 | 69,316 |
| 2024-04-11 | 863.00 | 870.00 | 862.00 | 865.00 | 96,848 |
| 2024-04-10 | 876.00 | 877.00 | 866.00 | 870.00 | 79,567 |
| 2024-04-09 | 873.00 | 875.00 | 868.00 | 872.00 | 101,035 |
| 2024-04-08 | 865.00 | 870.00 | 865.00 | 868.00 | 46,706 |
| 2024-04-05 | 862.00 | 865.00 | 857.00 | 864.00 | 96,614 |
| 2024-04-04 | 868.00 | 868.00 | 862.00 | 866.00 | 84,718 |
| 2024-04-03 | 872.00 | 872.00 | 864.00 | 866.00 | 54,202 |
| 2024-04-02 | 875.00 | 876.00 | 866.00 | 870.00 | 217,289 |
| 2024-04-01 | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 2024-03-29 | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 2024-03-28 | 880.00 | 881.00 | 878.00 | 878.00 | 321,291 |
| 2024-03-27 | 880.00 | 886.00 | 880.00 | 882.00 | 154,046 |
| 2024-03-26 | 880.00 | 886.00 | 880.00 | 883.00 | 64,725 |
| 2024-03-25 | 881.00 | 885.00 | 879.00 | 882.00 | 418,748 |
| 2024-03-22 | 885.00 | 885.00 | 883.00 | 885.00 | 186,788 |
| 2024-03-21 | 870.00 | 886.00 | 870.00 | 886.00 | 106,971 |
| 2024-03-20 | 865.00 | 870.00 | 864.00 | 869.00 | 207,781 |
| 2024-03-19 | 867.00 | 867.00 | 863.00 | 865.00 | 717,937 |
| 2024-03-18 | 870.00 | 870.00 | 867.00 | 870.00 | 335,037 |
| 2024-03-15 | 873.00 | 874.00 | 868.00 | 871.00 | 587,023 |
| 2024-03-14 | 881.00 | 884.00 | 873.00 | 876.00 | 159,723 |
| 2024-03-13 | 879.00 | 886.00 | 877.00 | 877.00 | 583,586 |
| 2024-03-12 | 873.00 | 881.00 | 870.00 | 880.00 | 303,656 |
| 2024-03-11 | 871.00 | 872.00 | 868.00 | 871.00 | 574,113 |
| 2024-03-08 | 873.00 | 876.00 | 870.00 | 874.00 | 199,717 |
| 2024-03-07 | 857.00 | 874.00 | 857.00 | 872.00 | 505,906 |
| 2024-03-06 | 857.00 | 858.00 | 849.00 | 858.00 | 310,519 |
| 2024-03-05 | 860.00 | 860.00 | 855.00 | 855.00 | 370,383 |
| 2024-03-04 | 864.00 | 864.00 | 860.00 | 862.00 | 323,326 |
| 2024-03-01 | 858.00 | 863.00 | 858.00 | 863.00 | 608,172 |
| 2024-02-29 | 869.00 | 870.00 | 860.00 | 860.00 | 434,653 |
| 2024-02-28 | 869.00 | 872.00 | 867.00 | 869.00 | 570,592 |
| 2024-02-27 | 873.00 | 877.00 | 870.00 | 874.00 | 575,590 |
| 2024-02-26 | 870.00 | 875.00 | 870.00 | 875.00 | 634,806 |
| 2024-02-23 | 873.00 | 877.00 | 871.00 | 877.00 | 389,472 |
| 2024-02-22 | 866.00 | 876.00 | 866.00 | 876.00 | 505,588 |
| 2024-02-21 | 865.00 | 865.00 | 858.00 | 858.00 | 307,679 |
| 2024-02-20 | 864.00 | 871.00 | 862.00 | 869.00 | 227,919 |
| 2024-02-19 | 858.00 | 870.00 | 858.00 | 868.00 | 97,297 |
| 2024-02-16 | 863.00 | 866.00 | 859.00 | 866.00 | 513,786 |
| 2024-02-15 | 868.00 | 868.00 | 854.00 | 858.00 | 645,749 |
| 2024-02-14 | 851.00 | 863.00 | 848.00 | 860.00 | 67,315 |
| 2024-02-13 | 867.00 | 867.00 | 847.00 | 851.00 | 566,177 |
| 2024-02-12 | 866.00 | 871.00 | 866.00 | 867.00 | 651,090 |
| 2024-02-09 | 858.00 | 870.00 | 858.00 | 868.00 | 140,165 |
| 2024-02-08 | 854.00 | 865.00 | 853.00 | 865.00 | 637,585 |
| 2024-02-07 | 852.00 | 856.00 | 849.00 | 852.00 | 308,658 |
| 2024-02-06 | 858.00 | 860.00 | 854.00 | 856.00 | 1,257,250 |
| 2024-02-05 | 857.00 | 861.00 | 853.00 | 856.00 | 354,746 |
| 2024-02-02 | 872.00 | 872.00 | 855.00 | 855.00 | 786,424 |
| 2024-02-01 | 864.00 | 864.00 | 855.00 | 859.00 | 254,091 |
| 2024-01-31 | 887.00 | 887.00 | 864.00 | 866.00 | 441,611 |
| 2024-01-30 | 878.00 | 886.00 | 870.00 | 885.00 | 67,020 |
| 2024-01-29 | 872.00 | 878.00 | 872.00 | 878.00 | 104,587 |
| 2024-01-26 | 872.00 | 876.00 | 870.00 | 872.00 | 71,149 |
| 2024-01-25 | 875.00 | 877.00 | 865.00 | 877.00 | 77,492 |
| 2024-01-24 | 876.00 | 877.00 | 874.00 | 877.00 | 84,154 |
| 2024-01-23 | 875.00 | 875.00 | 866.00 | 870.00 | 471,360 |
| 2024-01-22 | 876.00 | 876.00 | 872.00 | 873.00 | 158,964 |
| 2024-01-19 | 873.00 | 873.00 | 868.00 | 871.00 | 172,510 |
| 2024-01-18 | 868.00 | 871.00 | 867.00 | 868.00 | 64,716 |
| 2024-01-17 | 860.00 | 869.00 | 860.00 | 862.00 | 150,990 |
| 2024-01-16 | 870.00 | 874.00 | 869.00 | 873.00 | 50,204 |
| 2024-01-15 | 872.00 | 875.00 | 870.00 | 872.00 | 163,549 |
| 2024-01-12 | 870.00 | 876.00 | 870.00 | 873.00 | 113,114 |
| 2024-01-11 | 872.00 | 876.00 | 869.00 | 869.00 | 206,422 |
| 2024-01-10 | 861.00 | 872.00 | 861.00 | 870.00 | 96,929 |
| 2024-01-09 | 856.00 | 860.00 | 849.00 | 860.00 | 247,042 |
| 2024-01-08 | 859.00 | 861.00 | 856.00 | 859.00 | 268,974 |
| 2024-01-05 | 861.00 | 863.00 | 857.00 | 862.00 | 328,581 |
| 2024-01-04 | 863.00 | 867.00 | 863.00 | 865.00 | 409,488 |
| 2024-01-03 | 865.00 | 865.00 | 861.00 | 862.00 | 321,988 |
| 2024-01-02 | 871.00 | 875.00 | 865.00 | 868.00 | 126,026 |
| 2024-01-01 | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 2023-12-29 | 872.00 | 876.00 | 872.00 | 876.00 | 6,085 |
| 2023-12-28 | 874.00 | 880.00 | 873.00 | 878.00 | 45,951 |
| 2023-12-27 | 877.00 | 880.00 | 867.00 | 871.00 | 72,571 |
| 2023-12-26 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2023-12-25 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2023-12-22 | 870.00 | 872.00 | 870.00 | 871.00 | 27,357 |
| 2023-12-21 | 872.00 | 875.00 | 871.00 | 874.00 | 225,756 |
| 2023-12-20 | 875.00 | 878.00 | 873.00 | 875.00 | 203,044 |
| 2023-12-19 | 867.00 | 871.00 | 866.00 | 870.00 | 143,855 |
| 2023-12-18 | 864.00 | 866.00 | 860.00 | 863.00 | 101,222 |
| 2023-12-15 | 859.00 | 864.00 | 858.00 | 864.00 | 176,738 |
| 2023-12-14 | 859.00 | 866.00 | 854.00 | 862.00 | 151,059 |
| 2023-12-13 | 841.00 | 853.00 | 841.00 | 848.00 | 313,923 |
| 2023-12-12 | 850.00 | 852.00 | 849.00 | 852.00 | 301,096 |
| 2023-12-11 | 851.00 | 852.00 | 847.00 | 849.00 | 612,764 |
| 2023-12-08 | 852.00 | 855.00 | 846.00 | 850.00 | 140,843 |
| 2023-12-07 | 850.00 | 850.00 | 847.00 | 847.00 | 115,573 |
| 2023-12-06 | 852.00 | 853.00 | 845.00 | 853.00 | 325,796 |
| 2023-12-05 | 844.00 | 853.00 | 844.00 | 848.00 | 212,016 |
| 2023-12-04 | 838.00 | 841.00 | 838.00 | 841.00 | 223,676 |
| 2023-12-01 | 837.00 | 840.00 | 835.00 | 840.00 | 237,364 |
| 2023-11-30 | 838.00 | 842.00 | 834.00 | 838.00 | 366,401 |
| 2023-11-29 | 842.00 | 842.00 | 836.00 | 836.00 | 143,068 |
| 2023-11-28 | 835.00 | 841.00 | 833.00 | 841.00 | 173,261 |
| 2023-11-27 | 842.00 | 842.00 | 837.00 | 837.00 | 86,450 |
| 2023-11-24 | 843.00 | 843.00 | 837.00 | 842.00 | 77,779 |
| 2023-11-23 | 840.00 | 845.00 | 840.00 | 845.00 | 69,095 |
| 2023-11-22 | 844.00 | 844.00 | 837.00 | 839.00 | 53,275 |
| 2023-11-21 | 848.00 | 848.00 | 837.00 | 837.00 | 151,118 |
| 2023-11-20 | 847.00 | 849.00 | 842.00 | 845.00 | 81,862 |
| 2023-11-17 | 841.00 | 848.00 | 840.00 | 848.00 | 99,776 |
| 2023-11-16 | 838.00 | 840.00 | 833.00 | 840.00 | 53,930 |
| 2023-11-15 | 826.00 | 840.00 | 825.00 | 836.00 | 135,870 |
| 2023-11-14 | 803.00 | 826.00 | 803.00 | 826.00 | 84,662 |
| 2023-11-13 | 809.00 | 809.00 | 801.00 | 806.00 | 52,837 |
| 2023-11-10 | 808.00 | 808.00 | 800.00 | 803.00 | 36,944 |
| 2023-11-09 | 802.00 | 809.00 | 802.00 | 809.00 | 22,872 |
| 2023-11-08 | 790.00 | 804.00 | 790.00 | 798.00 | 35,136 |
| 2023-11-07 | 800.00 | 800.00 | 794.00 | 794.00 | 51,554 |
| 2023-11-06 | 795.00 | 797.00 | 788.00 | 797.00 | 75,658 |
| 2023-11-03 | 793.00 | 795.00 | 786.00 | 791.00 | 40,205 |
| 2023-11-02 | 772.00 | 793.00 | 772.00 | 793.00 | 147,094 |
| 2023-11-01 | 762.00 | 771.00 | 758.00 | 771.00 | 86,852 |
| 2023-10-31 | 766.00 | 770.00 | 762.00 | 763.00 | 55,679 |
| 2023-10-30 | 753.00 | 766.00 | 753.00 | 753.00 | 39,387 |
| 2023-10-27 | 754.00 | 754.00 | 748.00 | 753.00 | 70,837 |
| 2023-10-26 | 761.00 | 761.00 | 752.00 | 752.00 | 100,536 |
| 2023-10-25 | 759.00 | 766.00 | 759.00 | 765.00 | 94,210 |
| 2023-10-24 | 763.00 | 766.00 | 762.00 | 764.00 | 83,586 |
| 2023-10-23 | 768.00 | 768.00 | 756.00 | 764.00 | 80,644 |
| 2023-10-20 | 766.00 | 774.00 | 762.00 | 766.00 | 98,259 |
| 2023-10-19 | 775.00 | 775.00 | 766.00 | 770.00 | 105,403 |
| 2023-10-18 | 784.00 | 787.00 | 776.00 | 778.00 | 79,496 |
| 2023-10-17 | 787.00 | 787.00 | 784.00 | 787.00 | 58,532 |
| 2023-10-16 | 795.00 | 796.00 | 785.00 | 785.00 | 74,538 |
| 2023-10-13 | 801.00 | 803.00 | 796.00 | 796.00 | 140,207 |
| 2023-10-12 | 800.00 | 809.00 | 800.00 | 804.00 | 48,622 |
| 2023-10-11 | 794.00 | 800.00 | 794.00 | 800.00 | 136,369 |
| 2023-10-10 | 776.00 | 798.00 | 776.00 | 798.00 | 76,841 |
| 2023-10-09 | 778.00 | 789.00 | 778.00 | 781.00 | 157,751 |
| 2023-10-06 | 781.00 | 788.00 | 778.00 | 788.00 | 87,801 |
| 2023-10-05 | 773.00 | 784.00 | 773.00 | 780.00 | 96,588 |
| 2023-10-04 | 780.00 | 780.00 | 774.00 | 778.00 | 55,486 |
| 2023-10-03 | 785.00 | 794.00 | 780.00 | 782.00 | 257,998 |
| 2023-10-02 | 804.00 | 804.00 | 792.00 | 794.00 | 522,159 |
| 2023-09-29 | 799.00 | 802.00 | 798.00 | 802.00 | 152,899 |
| 2023-09-28 | 794.00 | 794.00 | 788.00 | 792.00 | 68,251 |
| 2023-09-27 | 797.00 | 798.00 | 791.00 | 791.00 | 96,976 |
| 2023-09-26 | 796.00 | 798.00 | 793.00 | 797.00 | 132,133 |
| 2023-09-25 | 800.00 | 802.00 | 799.00 | 799.00 | 495,179 |
| 2023-09-22 | 799.00 | 809.00 | 795.00 | 804.00 | 353,374 |
| 2023-09-21 | 802.00 | 803.00 | 798.00 | 800.00 | 684,824 |
| 2023-09-20 | 811.00 | 811.00 | 801.00 | 804.00 | 159,834 |
| 2023-09-19 | 800.00 | 806.00 | 798.00 | 801.00 | 62,014 |
| 2023-09-18 | 810.00 | 810.00 | 800.00 | 802.00 | 90,105 |
| 2023-09-15 | 816.00 | 816.00 | 809.00 | 814.00 | 168,506 |
| 2023-09-14 | 799.00 | 818.00 | 796.00 | 818.00 | 168,830 |
| 2023-09-13 | 799.00 | 799.00 | 793.00 | 796.00 | 38,476 |
| 2023-09-12 | 802.00 | 802.00 | 799.50 | 802.00 | 74,317 |
| 2023-09-11 | 794.00 | 802.00 | 794.00 | 802.00 | 125,452 |
| 2023-09-08 | 796.00 | 799.00 | 793.00 | 799.00 | 397,805 |
| 2023-09-07 | 791.00 | 796.00 | 791.00 | 796.00 | 114,228 |
| 2023-09-06 | 791.00 | 799.00 | 791.00 | 795.00 | 23,017 |
| 2023-09-05 | 806.00 | 806.00 | 796.00 | 798.00 | 266,583 |
| 2023-09-04 | 807.00 | 808.00 | 805.00 | 807.00 | 51,929 |
| 2023-09-01 | 798.00 | 801.00 | 792.00 | 801.00 | 107,049 |
| 2023-08-31 | 797.00 | 801.00 | 797.00 | 800.00 | 181,587 |
| 2023-08-30 | 800.00 | 801.00 | 794.00 | 801.00 | 176,759 |
| 2023-08-29 | 790.00 | 798.00 | 788.00 | 798.00 | 184,821 |
| 2023-08-28 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2023-08-25 | 789.00 | 789.00 | 781.00 | 781.00 | 37,423 |
| 2023-08-24 | 787.00 | 794.00 | 787.00 | 789.00 | 78,808 |
| 2023-08-23 | 780.00 | 788.00 | 780.00 | 788.00 | 54,083 |
| 2023-08-22 | 775.00 | 778.00 | 774.00 | 778.00 | 153,128 |
| 2023-08-21 | 781.00 | 781.00 | 768.00 | 768.00 | 152,703 |
| 2023-08-18 | 786.00 | 786.00 | 774.00 | 776.00 | 106,451 |
| 2023-08-17 | 795.00 | 796.00 | 788.00 | 791.00 | 70,502 |
| 2023-08-16 | 797.00 | 803.00 | 797.00 | 799.00 | 61,073 |
| 2023-08-15 | 802.00 | 803.00 | 796.00 | 803.00 | 113,191 |
| 2023-08-14 | 801.00 | 808.00 | 800.00 | 808.00 | 94,744 |
| 2023-08-11 | 808.00 | 808.00 | 805.00 | 805.00 | 176,402 |
| 2023-08-10 | 809.00 | 812.00 | 805.00 | 812.00 | 137,624 |
| 2023-08-09 | 804.00 | 810.00 | 800.00 | 805.00 | 161,608 |
| 2023-08-08 | 785.00 | 800.00 | 785.00 | 800.00 | 309,407 |
| 2023-08-07 | 783.00 | 787.00 | 782.00 | 787.00 | 400,122 |
| 2023-08-04 | 784.00 | 787.00 | 778.00 | 783.00 | 75,306 |
| 2023-08-03 | 784.00 | 786.00 | 778.00 | 782.00 | 1,008,065 |
| 2023-08-02 | 798.00 | 798.00 | 787.00 | 790.00 | 375,391 |
| 2023-08-01 | 810.00 | 810.00 | 804.00 | 805.00 | 507,701 |
| 2023-07-31 | 807.00 | 810.00 | 807.00 | 810.00 | 173,429 |
| 2023-07-28 | 816.00 | 816.00 | 806.00 | 814.00 | 175,288 |
| 2023-07-27 | 804.00 | 816.00 | 804.00 | 816.00 | 150,008 |
| 2023-07-26 | 810.00 | 810.00 | 798.00 | 804.00 | 101,793 |
| 2023-07-25 | 805.00 | 810.00 | 805.00 | 810.00 | 206,521 |
| 2023-07-24 | 814.00 | 815.00 | 808.00 | 808.00 | 141,178 |
| 2023-07-21 | 802.00 | 810.00 | 801.00 | 810.00 | 125,403 |
| 2023-07-20 | 804.00 | 814.00 | 801.00 | 805.00 | 153,085 |
| 2023-07-19 | 788.00 | 805.00 | 787.00 | 805.00 | 145,388 |
| 2023-07-18 | 770.00 | 785.00 | 770.00 | 785.00 | 144,559 |
| 2023-07-17 | 777.00 | 780.00 | 776.00 | 780.00 | 80,691 |
| 2023-07-14 | 773.00 | 783.00 | 771.00 | 781.00 | 142,887 |
| 2023-07-13 | 770.00 | 780.00 | 770.00 | 777.00 | 75,022 |
| 2023-07-12 | 757.00 | 770.00 | 757.00 | 770.00 | 99,865 |
| 2023-07-11 | 756.00 | 758.00 | 751.00 | 751.00 | 139,072 |
| 2023-07-10 | 751.00 | 753.00 | 749.00 | 752.00 | 95,541 |
| 2023-07-07 | 748.00 | 750.00 | 746.00 | 748.00 | 69,649 |
| 2023-07-06 | 757.00 | 758.00 | 742.00 | 743.00 | 268,277 |
| 2023-07-05 | 764.00 | 764.00 | 762.00 | 763.00 | 188,137 |
| 2023-07-04 | 768.00 | 770.00 | 766.00 | 769.00 | 69,253 |
| 2023-07-03 | 772.00 | 774.00 | 768.00 | 770.00 | 262,170 |
| 2023-06-30 | 762.00 | 779.00 | 762.00 | 775.00 | 111,165 |
| 2023-06-29 | 770.00 | 771.00 | 762.00 | 764.00 | 94,905 |
| 2023-06-28 | 754.00 | 773.00 | 754.00 | 773.00 | 105,032 |
| 2023-06-27 | 760.00 | 760.00 | 748.00 | 751.00 | 139,579 |
| 2023-06-26 | 754.00 | 757.00 | 750.00 | 756.00 | 112,725 |
| 2023-06-23 | 760.00 | 761.00 | 755.00 | 759.00 | 135,595 |
| 2023-06-22 | 773.00 | 773.00 | 760.00 | 767.00 | 102,012 |
| 2023-06-21 | 779.00 | 782.00 | 778.00 | 779.00 | 51,046 |
| 2023-06-20 | 780.00 | 782.00 | 778.00 | 782.00 | 112,786 |
| 2023-06-19 | 785.00 | 786.00 | 780.00 | 785.00 | 139,832 |
| 2023-06-16 | 786.00 | 796.00 | 786.00 | 792.00 | 112,828 |
| 2023-06-15 | 791.00 | 791.00 | 782.00 | 788.00 | 131,558 |
| 2023-06-14 | 789.00 | 789.00 | 785.00 | 786.00 | 184,526 |
| 2023-06-13 | 790.00 | 790.00 | 784.00 | 786.00 | 83,083 |
| 2023-06-12 | 788.00 | 788.00 | 784.00 | 786.00 | 128,309 |
| 2023-06-09 | 780.00 | 780.00 | 775.00 | 778.00 | 128,875 |
| 2023-06-08 | 784.00 | 784.00 | 782.00 | 782.00 | 139,555 |
| 2023-06-07 | 788.00 | 788.00 | 782.00 | 786.00 | 145,135 |
| 2023-06-06 | 782.00 | 791.00 | 782.00 | 790.00 | 206,804 |
| 2023-06-05 | 789.00 | 791.00 | 783.00 | 784.00 | 132,309 |
| 2023-06-02 | 788.00 | 789.00 | 786.00 | 789.00 | 131,958 |
| 2023-06-01 | 779.00 | 788.00 | 779.00 | 784.00 | 547,686 |
| 2023-05-31 | 773.00 | 783.00 | 773.00 | 781.00 | 1,052,647 |
| 2023-05-30 | 780.00 | 782.00 | 778.00 | 780.00 | 234,419 |
| 2023-05-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-05-26 | 775.00 | 780.00 | 771.00 | 780.00 | 238,318 |
| 2023-05-25 | 778.00 | 778.00 | 773.00 | 773.00 | 220,057 |
| 2023-05-24 | 776.00 | 780.00 | 767.00 | 777.00 | 251,724 |
| 2023-05-23 | 785.00 | 785.00 | 779.00 | 781.00 | 257,893 |
| 2023-05-22 | 782.00 | 787.00 | 779.00 | 787.00 | 164,591 |
| 2023-05-19 | 774.00 | 781.00 | 774.00 | 781.00 | 298,716 |
| 2023-05-18 | 763.00 | 772.00 | 761.00 | 772.00 | 227,212 |
| 2023-05-17 | 765.00 | 765.00 | 761.00 | 763.00 | 541,973 |
| 2023-05-16 | 772.00 | 772.00 | 767.00 | 770.00 | 126,688 |
| 2023-05-15 | 774.00 | 778.00 | 769.00 | 769.00 | 156,265 |
| 2023-05-12 | 784.00 | 784.00 | 775.00 | 778.00 | 162,058 |
| 2023-05-11 | 775.00 | 787.00 | 775.00 | 787.00 | 153,840 |
| 2023-05-10 | 772.00 | 777.00 | 772.00 | 777.00 | 91,412 |
| 2023-05-09 | 782.00 | 782.00 | 770.00 | 775.00 | 98,571 |
| 2023-05-08 | 783.00 | 783.00 | 783.00 | 783.00 | 0 |
| 2023-05-05 | 764.00 | 783.00 | 764.00 | 783.00 | 152,321 |
| 2023-05-04 | 781.00 | 781.00 | 760.00 | 768.00 | 141,779 |
| 2023-05-03 | 779.00 | 784.00 | 777.00 | 783.00 | 287,776 |
| 2023-05-02 | 773.00 | 780.00 | 772.00 | 778.00 | 245,769 |
| 2023-05-01 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2023-04-28 | 770.00 | 777.00 | 769.00 | 777.00 | 154,867 |
| 2023-04-27 | 780.00 | 780.00 | 770.00 | 771.00 | 229,465 |
| 2023-04-26 | 795.00 | 795.00 | 772.00 | 778.00 | 161,961 |
| 2023-04-25 | 787.00 | 793.00 | 785.00 | 793.00 | 154,626 |
| 2023-04-24 | 792.00 | 796.00 | 791.00 | 792.00 | 139,347 |
| 2023-04-21 | 775.00 | 795.00 | 775.00 | 795.00 | 356,876 |
| 2023-04-20 | 784.00 | 784.00 | 775.00 | 780.00 | 178,682 |
| 2023-04-19 | 779.00 | 780.00 | 775.00 | 778.00 | 170,790 |
| 2023-04-18 | 779.00 | 783.00 | 778.00 | 782.00 | 177,330 |
| 2023-04-17 | 780.00 | 785.00 | 780.00 | 785.00 | 218,609 |
| 2023-04-14 | 773.00 | 783.00 | 773.00 | 783.00 | 259,581 |
| 2023-04-13 | 761.00 | 775.00 | 761.00 | 775.00 | 185,924 |
| 2023-04-12 | 759.00 | 772.00 | 757.00 | 768.00 | 171,057 |
| 2023-04-11 | 749.00 | 762.00 | 749.00 | 762.00 | 658,785 |
| 2023-04-10 | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 2023-04-07 | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 2023-04-06 | 751.00 | 755.00 | 748.00 | 753.00 | 237,750 |
| 2023-04-05 | 749.00 | 752.00 | 744.00 | 750.00 | 376,065 |
| 2023-04-04 | 753.00 | 754.00 | 750.00 | 750.00 | 330,191 |
| 2023-04-03 | 754.00 | 756.00 | 747.00 | 749.00 | 232,700 |
| 2023-03-31 | 756.00 | 756.00 | 751.00 | 755.00 | 346,182 |
| 2023-03-30 | 747.00 | 755.00 | 747.00 | 753.00 | 289,112 |
| 2023-03-29 | 736.00 | 749.00 | 736.00 | 743.00 | 110,603 |
| 2023-03-28 | 745.00 | 752.00 | 735.00 | 737.00 | 109,906 |
| 2023-03-27 | 750.00 | 751.00 | 746.00 | 749.00 | 244,034 |
| 2023-03-24 | 741.00 | 742.00 | 735.00 | 742.00 | 200,199 |
| 2023-03-23 | 744.00 | 751.00 | 742.00 | 746.00 | 84,240 |
| 2023-03-22 | 739.00 | 745.00 | 733.00 | 744.00 | 158,596 |
| 2023-03-21 | 740.00 | 743.00 | 739.00 | 739.00 | 199,168 |
| 2023-03-20 | 720.00 | 734.00 | 712.00 | 731.00 | 258,965 |
| 2023-03-17 | 735.00 | 743.00 | 721.00 | 732.00 | 385,805 |
| 2023-03-16 | 729.00 | 734.00 | 720.00 | 734.00 | 193,618 |
| 2023-03-15 | 742.00 | 742.00 | 722.00 | 725.00 | 358,739 |
| 2023-03-14 | 735.00 | 746.00 | 727.00 | 746.00 | 127,050 |
| 2023-03-13 | 761.00 | 761.00 | 726.00 | 732.00 | 226,322 |
| 2023-03-10 | 751.00 | 752.00 | 741.00 | 752.00 | 283,052 |
| 2023-03-09 | 764.00 | 764.00 | 752.00 | 762.00 | 215,949 |
| 2023-03-08 | 760.00 | 765.00 | 759.00 | 762.00 | 165,551 |
| 2023-03-07 | 766.00 | 771.00 | 765.00 | 769.00 | 294,196 |
| 2023-03-06 | 768.00 | 769.00 | 764.00 | 768.00 | 229,055 |
| 2023-03-03 | 764.00 | 766.00 | 759.00 | 766.00 | 193,067 |
| 2023-03-02 | 763.00 | 763.00 | 757.00 | 760.00 | 762,673 |
| 2023-03-01 | 766.00 | 770.00 | 766.00 | 766.00 | 43,022 |
| 2023-02-28 | 763.00 | 766.00 | 759.00 | 765.00 | 321,372 |
| 2023-02-27 | 760.00 | 770.00 | 760.00 | 767.00 | 155,913 |
| 2023-02-24 | 770.00 | 771.00 | 760.00 | 769.00 | 161,453 |
| 2023-02-23 | 763.00 | 772.00 | 763.00 | 771.00 | 105,913 |
| 2023-02-22 | 760.00 | 764.00 | 754.00 | 763.00 | 99,640 |
| 2023-02-21 | 767.00 | 767.00 | 762.00 | 766.00 | 153,877 |
| 2023-02-20 | 760.00 | 777.00 | 760.00 | 774.00 | 74,198 |
| 2023-02-17 | 767.00 | 777.00 | 765.00 | 777.00 | 154,603 |
| 2023-02-16 | 778.00 | 780.00 | 772.00 | 777.00 | 105,851 |
| 2023-02-15 | 768.00 | 774.00 | 768.00 | 772.00 | 282,304 |
| 2023-02-14 | 777.00 | 777.00 | 766.00 | 766.00 | 93,443 |
| 2023-02-13 | 765.00 | 777.00 | 765.00 | 775.00 | 70,537 |
| 2023-02-10 | 771.00 | 771.00 | 760.00 | 763.00 | 137,976 |
| 2023-02-09 | 772.00 | 778.00 | 772.00 | 775.00 | 71,900 |
| 2023-02-08 | 777.00 | 779.00 | 774.00 | 774.00 | 164,344 |
| 2023-02-07 | 766.00 | 770.00 | 766.00 | 770.00 | 272,703 |
| 2023-02-06 | 777.00 | 777.00 | 768.00 | 774.00 | 68,088 |
| 2023-02-03 | 766.00 | 780.00 | 766.00 | 778.00 | 126,586 |
| 2023-02-02 | 747.00 | 773.00 | 745.00 | 773.00 | 180,747 |
| 2023-02-01 | 742.00 | 746.00 | 738.00 | 742.00 | 392,555 |
| 2023-01-31 | 736.00 | 743.00 | 734.00 | 743.00 | 128,920 |
| 2023-01-30 | 743.00 | 743.00 | 736.00 | 743.00 | 330,993 |
| 2023-01-27 | 748.00 | 748.00 | 743.00 | 747.00 | 105,279 |
| 2023-01-26 | 740.00 | 748.00 | 739.00 | 748.00 | 117,119 |
| 2023-01-25 | 743.00 | 743.00 | 732.00 | 739.00 | 60,805 |
| 2023-01-24 | 742.00 | 746.00 | 741.00 | 745.00 | 181,618 |
| 2023-01-23 | 736.00 | 743.00 | 730.00 | 741.00 | 196,813 |
| 2023-01-20 | 731.00 | 737.00 | 731.00 | 737.00 | 61,528 |
| 2023-01-19 | 745.00 | 745.00 | 732.00 | 735.00 | 119,956 |
| 2023-01-18 | 750.00 | 753.00 | 748.00 | 748.00 | 99,358 |
| 2023-01-17 | 752.00 | 752.00 | 747.00 | 749.00 | 372,736 |
| 2023-01-16 | 753.00 | 757.00 | 751.00 | 755.00 | 77,732 |
| 2023-01-13 | 746.00 | 755.00 | 746.00 | 751.00 | 63,509 |
| 2023-01-12 | 738.00 | 745.00 | 738.00 | 745.00 | 82,843 |
| 2023-01-11 | 732.00 | 744.00 | 732.00 | 736.00 | 84,988 |
| 2023-01-10 | 730.00 | 735.00 | 728.00 | 730.00 | 56,108 |
| 2023-01-09 | 735.00 | 736.00 | 728.00 | 732.00 | 124,513 |
| 2023-01-06 | 730.00 | 736.00 | 725.00 | 736.00 | 228,104 |
| 2023-01-05 | 725.00 | 728.00 | 725.00 | 726.00 | 61,756 |
| 2023-01-04 | 727.00 | 735.00 | 727.00 | 730.00 | 116,207 |
| 2023-01-03 | 720.00 | 730.00 | 720.00 | 727.00 | 72,355 |
| 2023-01-02 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2022-12-30 | 719.00 | 721.00 | 716.00 | 716.00 | 9,913 |
| 2022-12-29 | 716.00 | 724.00 | 706.00 | 724.00 | 20,669 |
| 2022-12-28 | 722.00 | 722.00 | 713.00 | 715.00 | 27,898 |
| 2022-12-27 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2022-12-26 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2022-12-23 | 713.00 | 714.00 | 711.00 | 711.00 | 12,123 |
| 2022-12-22 | 717.00 | 723.00 | 711.00 | 713.00 | 57,023 |
| 2022-12-21 | 707.00 | 719.00 | 707.00 | 715.00 | 103,785 |
| 2022-12-20 | 709.00 | 711.00 | 706.00 | 707.00 | 76,293 |
| 2022-12-19 | 719.00 | 719.00 | 714.00 | 715.00 | 236,634 |
| 2022-12-16 | 723.00 | 723.00 | 714.00 | 716.00 | 231,173 |
| 2022-12-15 | 730.00 | 730.00 | 722.00 | 727.00 | 94,442 |
| 2022-12-14 | 735.00 | 735.00 | 732.00 | 733.00 | 85,921 |
| 2022-12-13 | 726.00 | 745.00 | 725.00 | 738.00 | 127,393 |
| 2022-12-12 | 722.00 | 726.00 | 720.00 | 726.00 | 51,859 |
| 2022-12-09 | 727.00 | 730.00 | 721.00 | 724.00 | 55,110 |
| 2022-12-08 | 731.00 | 731.00 | 722.00 | 725.00 | 48,448 |
| 2022-12-07 | 730.00 | 733.00 | 726.00 | 730.00 | 140,936 |
| 2022-12-06 | 744.00 | 744.00 | 732.00 | 733.00 | 63,945 |
| 2022-12-05 | 752.00 | 752.00 | 744.00 | 746.00 | 67,116 |
| 2022-12-02 | 755.00 | 756.00 | 747.00 | 749.00 | 54,396 |
| 2022-12-01 | 747.00 | 756.00 | 747.00 | 756.00 | 147,514 |
| 2022-11-30 | 742.00 | 746.00 | 740.00 | 743.00 | 150,717 |
| 2022-11-29 | 744.00 | 746.00 | 741.00 | 742.00 | 178,621 |
| 2022-11-28 | 744.00 | 744.00 | 736.00 | 743.00 | 118,883 |
| 2022-11-25 | 737.00 | 743.00 | 737.00 | 743.00 | 101,892 |
| 2022-11-24 | 738.00 | 742.00 | 737.00 | 738.00 | 60,195 |
| 2022-11-23 | 742.00 | 743.00 | 736.00 | 736.00 | 50,498 |
| 2022-11-22 | 740.00 | 740.00 | 737.00 | 738.00 | 59,648 |
| 2022-11-21 | 741.00 | 744.00 | 731.00 | 740.00 | 142,840 |
| 2022-11-18 | 739.00 | 741.00 | 734.00 | 737.00 | 67,862 |
| 2022-11-17 | 726.00 | 736.00 | 724.00 | 736.00 | 145,604 |
| 2022-11-16 | 731.00 | 735.00 | 729.00 | 735.00 | 132,646 |
| 2022-11-15 | 744.00 | 744.00 | 734.00 | 743.00 | 133,156 |
| 2022-11-14 | 734.00 | 746.00 | 725.00 | 746.00 | 137,120 |
| 2022-11-11 | 740.00 | 741.00 | 727.00 | 737.00 | 215,160 |
| 2022-11-10 | 703.00 | 736.00 | 700.00 | 734.00 | 243,499 |
| 2022-11-09 | 700.00 | 709.00 | 700.00 | 707.00 | 37,213 |
| 2022-11-08 | 692.00 | 704.00 | 692.00 | 700.00 | 43,527 |
| 2022-11-07 | 697.00 | 700.00 | 693.00 | 693.00 | 170,179 |
| 2022-11-04 | 683.00 | 698.00 | 683.00 | 694.00 | 80,878 |
| 2022-11-03 | 681.00 | 683.00 | 673.00 | 683.00 | 227,760 |
| 2022-11-02 | 691.00 | 691.00 | 686.00 | 687.00 | 175,494 |
| 2022-11-01 | 681.00 | 690.00 | 681.00 | 685.00 | 156,190 |
| 2022-10-31 | 668.00 | 676.00 | 664.00 | 676.00 | 228,572 |
| 2022-10-28 | 663.00 | 670.00 | 660.00 | 670.00 | 100,529 |
| 2022-10-27 | 678.00 | 679.00 | 665.00 | 672.00 | 102,753 |
| 2022-10-26 | 664.00 | 684.00 | 664.00 | 683.00 | 67,441 |
| 2022-10-25 | 655.00 | 673.00 | 655.00 | 673.00 | 92,654 |
| 2022-10-24 | 653.00 | 658.00 | 643.00 | 654.00 | 164,003 |
| 2022-10-21 | 647.00 | 650.00 | 640.00 | 645.00 | 95,683 |
| 2022-10-20 | 651.00 | 656.00 | 648.00 | 654.00 | 145,317 |
| 2022-10-19 | 659.00 | 662.00 | 651.00 | 652.00 | 86,375 |
| 2022-10-18 | 655.00 | 667.00 | 653.00 | 659.00 | 92,507 |
| 2022-10-17 | 639.00 | 653.00 | 638.00 | 652.00 | 90,396 |
| 2022-10-14 | 644.00 | 660.00 | 633.00 | 637.00 | 123,570 |
| 2022-10-13 | 630.00 | 638.00 | 608.00 | 629.00 | 202,233 |
| 2022-10-12 | 644.00 | 644.00 | 631.00 | 631.00 | 100,007 |
| 2022-10-11 | 640.00 | 643.00 | 633.00 | 642.00 | 90,479 |
| 2022-10-10 | 652.00 | 655.00 | 648.00 | 650.00 | 48,149 |
| 2022-10-07 | 658.00 | 663.00 | 652.00 | 658.00 | 129,480 |
| 2022-10-06 | 665.00 | 670.00 | 661.00 | 666.00 | 58,404 |
| 2022-10-05 | 665.00 | 671.00 | 660.00 | 666.00 | 65,905 |
| 2022-10-04 | 647.00 | 671.00 | 645.00 | 667.00 | 74,478 |
| 2022-10-03 | 628.00 | 644.00 | 623.00 | 644.00 | 116,285 |
| 2022-09-30 | 629.00 | 639.00 | 625.00 | 639.00 | 242,589 |
| 2022-09-29 | 632.00 | 639.00 | 624.00 | 630.00 | 278,492 |
| 2022-09-28 | 640.00 | 644.00 | 621.00 | 643.00 | 376,486 |
| 2022-09-27 | 659.00 | 659.00 | 643.00 | 643.00 | 71,102 |
| 2022-09-26 | 655.00 | 665.00 | 650.00 | 650.00 | 175,061 |
| 2022-09-23 | 656.00 | 656.00 | 647.00 | 652.00 | 287,060 |
| 2022-09-22 | 670.00 | 670.00 | 659.00 | 659.00 | 364,137 |
| 2022-09-21 | 658.00 | 670.00 | 658.00 | 670.00 | 91,744 |
| 2022-09-20 | 677.00 | 677.00 | 659.00 | 663.00 | 60,045 |
| 2022-09-19 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2022-09-16 | 680.00 | 680.00 | 672.00 | 672.00 | 149,221 |
| 2022-09-15 | 687.00 | 693.00 | 679.00 | 679.00 | 93,400 |
| 2022-09-14 | 690.00 | 690.00 | 681.00 | 681.00 | 67,243 |
| 2022-09-13 | 714.00 | 724.00 | 697.00 | 699.00 | 237,983 |
| 2022-09-12 | 709.00 | 719.00 | 709.00 | 716.00 | 64,636 |
| 2022-09-09 | 695.00 | 710.00 | 695.00 | 702.00 | 80,579 |
| 2022-09-08 | 682.00 | 697.00 | 681.00 | 697.00 | 472,347 |
| 2022-09-07 | 672.00 | 681.00 | 664.00 | 681.00 | 149,852 |
| 2022-09-06 | 671.00 | 681.00 | 665.00 | 669.00 | 331,517 |
| 2022-09-05 | 670.00 | 674.00 | 667.00 | 670.00 | 195,619 |
| 2022-09-02 | 681.00 | 688.00 | 676.00 | 688.00 | 116,739 |
| 2022-09-01 | 696.00 | 696.00 | 671.00 | 671.00 | 73,732 |
| 2022-08-31 | 708.00 | 709.00 | 698.00 | 704.00 | 186,978 |
| 2022-08-30 | 710.00 | 710.00 | 701.00 | 707.00 | 238,571 |
| 2022-08-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-08-26 | 715.00 | 717.00 | 708.00 | 710.00 | 131,495 |
| 2022-08-25 | 708.00 | 718.00 | 708.00 | 716.00 | 115,014 |
| 2022-08-24 | 703.00 | 709.00 | 699.00 | 709.00 | 39,640 |
| 2022-08-23 | 708.00 | 708.00 | 703.00 | 703.00 | 211,387 |
| 2022-08-22 | 716.00 | 716.00 | 708.00 | 710.00 | 84,385 |
| 2022-08-19 | 723.00 | 726.00 | 718.00 | 722.00 | 161,802 |
| 2022-08-18 | 721.00 | 726.00 | 720.00 | 726.00 | 183,388 |
| 2022-08-17 | 726.00 | 728.00 | 721.00 | 721.00 | 50,170 |
| 2022-08-16 | 731.00 | 736.00 | 726.00 | 732.00 | 68,412 |
| 2022-08-15 | 734.00 | 735.00 | 732.00 | 734.00 | 39,867 |
| 2022-08-12 | 730.00 | 734.00 | 730.00 | 731.00 | 29,703 |
| 2022-08-11 | 740.00 | 740.00 | 730.00 | 737.00 | 187,576 |
| 2022-08-10 | 720.00 | 739.00 | 720.00 | 739.00 | 65,935 |
| 2022-08-09 | 736.00 | 736.00 | 725.00 | 725.00 | 50,537 |
| 2022-08-08 | 734.00 | 745.00 | 734.00 | 735.00 | 24,940 |
| 2022-08-05 | 741.00 | 747.00 | 734.00 | 739.00 | 27,451 |
| 2022-08-04 | 730.00 | 746.00 | 730.00 | 746.00 | 72,725 |
| 2022-08-03 | 731.00 | 739.00 | 730.00 | 735.00 | 39,673 |
| 2022-08-02 | 731.00 | 737.00 | 731.00 | 735.00 | 32,096 |
| 2022-08-01 | 749.00 | 749.00 | 739.00 | 739.00 | 122,248 |
| 2022-07-29 | 728.00 | 752.00 | 728.00 | 751.00 | 318,771 |
| 2022-07-28 | 722.00 | 729.00 | 711.00 | 729.00 | 82,498 |
| 2022-07-27 | 711.00 | 720.00 | 711.00 | 720.00 | 110,666 |
| 2022-07-26 | 706.00 | 713.00 | 705.00 | 713.00 | 119,119 |
| 2022-07-25 | 714.00 | 716.00 | 705.00 | 712.00 | 90,112 |
| 2022-07-22 | 716.00 | 724.00 | 711.00 | 716.00 | 77,784 |
| 2022-07-21 | 697.00 | 720.00 | 697.00 | 718.00 | 92,720 |
| 2022-07-20 | 694.00 | 703.00 | 694.00 | 699.00 | 99,075 |
| 2022-07-19 | 680.00 | 697.00 | 680.00 | 697.00 | 79,056 |
| 2022-07-18 | 685.00 | 693.00 | 685.00 | 688.00 | 45,879 |
| 2022-07-15 | 660.00 | 683.00 | 660.00 | 683.00 | 159,883 |
| 2022-07-14 | 659.00 | 664.00 | 659.00 | 664.00 | 130,914 |
| 2022-07-13 | 661.00 | 666.00 | 657.00 | 665.00 | 224,869 |
| 2022-07-12 | 659.00 | 670.00 | 658.00 | 668.00 | 132,406 |
| 2022-07-11 | 658.00 | 671.00 | 658.00 | 667.00 | 46,041 |
| 2022-07-08 | 671.00 | 674.00 | 661.00 | 669.00 | 140,651 |
| 2022-07-07 | 675.00 | 678.00 | 671.00 | 678.00 | 55,803 |
| 2022-07-06 | 669.00 | 675.00 | 662.00 | 669.00 | 70,333 |
| 2022-07-05 | 666.00 | 667.00 | 651.00 | 657.00 | 303,468 |
| 2022-07-04 | 665.00 | 673.00 | 665.00 | 665.00 | 68,881 |
| 2022-07-01 | 652.00 | 672.00 | 652.00 | 668.00 | 86,357 |
| 2022-06-30 | 660.00 | 661.00 | 651.00 | 660.00 | 180,274 |
| 2022-06-29 | 671.00 | 678.00 | 663.00 | 675.00 | 140,979 |
| 2022-06-28 | 685.00 | 686.00 | 675.00 | 677.00 | 396,554 |
| 2022-06-27 | 670.00 | 683.00 | 669.00 | 680.00 | 632,793 |
| 2022-06-24 | 650.00 | 670.00 | 650.00 | 666.00 | 488,028 |
| 2022-06-23 | 660.00 | 660.00 | 644.00 | 644.00 | 177,589 |
| 2022-06-22 | 659.00 | 662.00 | 647.00 | 657.00 | 421,937 |
| 2022-06-21 | 664.00 | 669.00 | 663.00 | 665.00 | 94,912 |
| 2022-06-20 | 652.00 | 665.00 | 652.00 | 662.00 | 209,807 |
| 2022-06-17 | 664.00 | 664.00 | 648.00 | 662.00 | 343,858 |
| 2022-06-16 | 674.00 | 674.00 | 649.00 | 653.00 | 566,751 |
| 2022-06-15 | 683.00 | 685.00 | 670.00 | 675.00 | 318,725 |
| 2022-06-14 | 685.00 | 685.00 | 671.00 | 673.00 | 414,736 |
| 2022-06-13 | 692.00 | 692.00 | 671.00 | 680.00 | 307,628 |
| 2022-06-10 | 704.00 | 709.00 | 693.00 | 693.00 | 199,645 |
| 2022-06-09 | 715.00 | 720.00 | 706.00 | 708.00 | 148,529 |
| 2022-06-08 | 720.00 | 723.00 | 717.00 | 720.00 | 197,079 |
| 2022-06-07 | 727.00 | 732.00 | 715.00 | 717.00 | 72,736 |
| 2022-06-06 | 733.00 | 737.00 | 729.00 | 729.00 | 42,752 |
| 2022-06-03 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2022-06-02 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2022-06-01 | 749.00 | 749.00 | 727.00 | 727.00 | 86,993 |
| 2022-05-31 | 746.00 | 748.00 | 742.00 | 746.00 | 380,319 |
| 2022-05-30 | 735.00 | 761.00 | 735.00 | 747.00 | 251,286 |
| 2022-05-27 | 720.00 | 730.00 | 717.00 | 729.00 | 53,371 |
| 2022-05-26 | 709.00 | 719.00 | 709.00 | 718.00 | 207,528 |
| 2022-05-25 | 710.00 | 711.00 | 703.00 | 706.00 | 113,702 |
| 2022-05-24 | 695.00 | 710.00 | 695.00 | 702.00 | 222,107 |
| 2022-05-23 | 698.00 | 709.00 | 698.00 | 708.00 | 224,143 |
| 2022-05-20 | 685.00 | 693.00 | 685.00 | 687.00 | 550,419 |
| 2022-05-19 | 689.00 | 689.00 | 675.00 | 686.00 | 122,502 |
| 2022-05-18 | 706.00 | 707.00 | 692.00 | 693.00 | 182,959 |
| 2022-05-17 | 697.00 | 712.00 | 696.00 | 706.00 | 221,506 |
| 2022-05-16 | 690.00 | 699.00 | 690.00 | 695.00 | 205,942 |
| 2022-05-13 | 687.00 | 697.00 | 687.00 | 696.00 | 100,586 |
| 2022-05-12 | 685.00 | 685.00 | 673.00 | 680.00 | 207,373 |
| 2022-05-11 | 690.00 | 695.00 | 688.00 | 692.00 | 143,455 |
| 2022-05-10 | 695.00 | 698.00 | 686.00 | 686.00 | 80,703 |
| 2022-05-09 | 704.00 | 704.00 | 686.00 | 686.00 | 97,394 |
| 2022-05-06 | 715.00 | 715.00 | 702.00 | 707.00 | 207,748 |
| 2022-05-05 | 721.00 | 732.00 | 713.00 | 713.00 | 140,079 |
| 2022-05-04 | 722.00 | 723.00 | 713.00 | 713.00 | 65,896 |
| 2022-05-03 | 730.00 | 732.00 | 720.00 | 720.00 | 159,851 |
| 2022-05-02 | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 2022-04-29 | 727.00 | 733.00 | 725.00 | 733.00 | 216,170 |
| 2022-04-28 | 716.00 | 724.00 | 711.00 | 722.00 | 388,239 |
| 2022-04-27 | 720.00 | 720.00 | 709.00 | 714.00 | 108,098 |
| 2022-04-26 | 723.00 | 726.00 | 714.00 | 714.00 | 305,585 |
| 2022-04-25 | 715.00 | 722.00 | 706.00 | 720.00 | 98,199 |
| 2022-04-22 | 730.00 | 730.00 | 724.00 | 724.00 | 152,357 |
| 2022-04-21 | 733.00 | 743.00 | 733.00 | 734.00 | 79,216 |
| 2022-04-20 | 735.00 | 735.00 | 729.00 | 734.00 | 47,283 |
| 2022-04-19 | 730.00 | 731.00 | 722.00 | 728.00 | 101,562 |
| 2022-04-18 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-15 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-14 | 731.00 | 737.00 | 731.00 | 737.00 | 36,219 |
| 2022-04-13 | 730.00 | 736.00 | 730.00 | 732.00 | 163,131 |
| 2022-04-12 | 740.00 | 740.00 | 731.00 | 734.00 | 84,367 |
| 2022-04-11 | 741.00 | 748.00 | 741.00 | 742.00 | 129,292 |
| 2022-04-08 | 749.00 | 750.00 | 742.00 | 747.00 | 137,560 |
| 2022-04-07 | 740.00 | 745.00 | 736.00 | 742.00 | 233,206 |
| 2022-04-06 | 748.00 | 748.00 | 731.00 | 738.00 | 185,452 |
| 2022-04-05 | 744.00 | 755.00 | 744.00 | 750.00 | 97,529 |
| 2022-04-04 | 750.00 | 751.00 | 743.00 | 747.00 | 188,108 |
| 2022-04-01 | 741.00 | 747.00 | 741.00 | 746.00 | 198,139 |
| 2022-03-31 | 744.00 | 745.00 | 740.00 | 742.00 | 345,629 |
| 2022-03-30 | 750.00 | 750.00 | 732.00 | 740.00 | 939,170 |
| 2022-03-29 | 740.00 | 770.00 | 740.00 | 745.00 | 422,856 |
| 2022-03-28 | 738.00 | 744.00 | 738.00 | 740.00 | 99,218 |
| 2022-03-25 | 733.00 | 745.00 | 733.00 | 735.00 | 60,702 |
| 2022-03-24 | 732.00 | 737.00 | 732.00 | 734.00 | 54,956 |
| 2022-03-23 | 741.00 | 757.00 | 727.00 | 740.00 | 325,093 |
| 2022-03-22 | 745.00 | 745.00 | 735.00 | 745.00 | 212,959 |
| 2022-03-21 | 735.00 | 743.00 | 734.00 | 743.00 | 133,381 |
| 2022-03-18 | 731.00 | 743.00 | 728.00 | 740.00 | 169,052 |
| 2022-03-17 | 737.00 | 739.00 | 728.00 | 730.00 | 224,978 |
| 2022-03-16 | 713.00 | 736.00 | 711.00 | 731.00 | 273,295 |
| 2022-03-15 | 700.00 | 705.00 | 697.00 | 701.00 | 238,451 |
| 2022-03-14 | 699.00 | 709.00 | 692.00 | 708.00 | 129,791 |
| 2022-03-11 | 690.00 | 701.00 | 675.00 | 694.00 | 174,918 |
| 2022-03-10 | 685.00 | 686.00 | 677.00 | 682.00 | 224,096 |
| 2022-03-09 | 667.00 | 683.00 | 665.00 | 678.00 | 191,341 |
| 2022-03-08 | 669.00 | 682.00 | 650.00 | 650.00 | 114,903 |
| 2022-03-07 | 665.00 | 680.00 | 641.00 | 667.00 | 236,404 |
| 2022-03-04 | 702.00 | 704.00 | 675.00 | 682.00 | 374,344 |
| 2022-03-03 | 719.00 | 723.00 | 703.00 | 713.00 | 130,751 |
| 2022-03-02 | 707.00 | 725.00 | 703.00 | 722.00 | 93,814 |
| 2022-03-01 | 723.00 | 723.00 | 703.00 | 708.00 | 145,874 |
| 2022-02-28 | 699.00 | 727.00 | 698.00 | 727.00 | 297,378 |
| 2022-02-25 | 685.00 | 710.00 | 684.00 | 710.00 | 173,253 |
| 2022-02-24 | 670.00 | 682.00 | 659.00 | 676.00 | 215,748 |
| 2022-02-23 | 702.00 | 702.00 | 686.00 | 686.00 | 191,693 |
| 2022-02-22 | 690.00 | 701.00 | 684.00 | 694.00 | 140,435 |
| 2022-02-21 | 710.00 | 711.00 | 695.00 | 698.00 | 171,296 |
| 2022-02-18 | 715.00 | 720.00 | 709.00 | 714.00 | 97,421 |
| 2022-02-17 | 721.00 | 725.00 | 716.00 | 720.00 | 147,059 |
| 2022-02-16 | 717.00 | 726.00 | 715.00 | 726.00 | 169,575 |
| 2022-02-15 | 713.00 | 723.00 | 713.00 | 722.00 | 139,895 |
| 2022-02-14 | 722.00 | 722.00 | 708.00 | 709.00 | 171,797 |
| 2022-02-11 | 731.00 | 731.00 | 727.00 | 729.00 | 121,502 |
| 2022-02-10 | 744.00 | 744.00 | 737.00 | 738.00 | 178,217 |
| 2022-02-09 | 732.00 | 747.00 | 730.00 | 743.00 | 203,468 |
| 2022-02-08 | 734.00 | 734.00 | 725.00 | 732.00 | 203,000 |
| 2022-02-07 | 742.00 | 742.00 | 732.00 | 732.00 | 105,835 |
| 2022-02-04 | 741.00 | 741.00 | 732.00 | 732.00 | 389,671 |
| 2022-02-03 | 750.00 | 750.00 | 737.00 | 740.00 | 130,660 |
| 2022-02-02 | 752.00 | 756.00 | 751.00 | 751.00 | 134,497 |
| 2022-02-01 | 736.00 | 749.00 | 736.00 | 746.00 | 721,506 |
| 2022-01-31 | 731.00 | 737.00 | 730.00 | 737.00 | 275,775 |
| 2022-01-28 | 726.00 | 727.00 | 716.00 | 719.00 | 181,554 |
| 2022-01-27 | 723.00 | 732.00 | 720.00 | 730.00 | 168,919 |
| 2022-01-26 | 725.00 | 732.00 | 725.00 | 728.00 | 164,588 |
| 2022-01-25 | 726.00 | 726.00 | 716.00 | 717.00 | 142,857 |
| 2022-01-24 | 745.00 | 749.00 | 709.00 | 722.00 | 222,706 |
| 2022-01-21 | 758.00 | 759.00 | 750.00 | 750.00 | 243,456 |
| 2022-01-20 | 765.00 | 767.00 | 757.00 | 764.00 | 167,119 |
| 2022-01-19 | 754.00 | 768.00 | 754.00 | 764.00 | 206,318 |
| 2022-01-18 | 774.00 | 775.00 | 758.00 | 760.00 | 247,712 |
| 2022-01-17 | 783.00 | 783.00 | 774.00 | 774.00 | 114,924 |
| 2022-01-14 | 788.00 | 788.00 | 775.00 | 775.00 | 86,388 |
| 2022-01-13 | 789.00 | 790.00 | 786.00 | 787.00 | 85,267 |
| 2022-01-12 | 790.00 | 793.00 | 787.00 | 791.00 | 134,720 |
| 2022-01-11 | 788.00 | 792.00 | 784.00 | 785.00 | 385,112 |
| 2022-01-10 | 801.00 | 806.00 | 780.00 | 780.00 | 95,216 |
| 2022-01-07 | 816.00 | 816.00 | 800.00 | 804.00 | 111,175 |
| 2022-01-06 | 827.00 | 828.00 | 814.00 | 820.00 | 90,915 |
| 2022-01-05 | 844.00 | 844.00 | 835.00 | 837.00 | 166,219 |
| 2022-01-04 | 845.00 | 854.00 | 837.00 | 845.00 | 286,134 |
| 2022-01-03 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2021-12-31 | 842.00 | 848.00 | 842.00 | 848.00 | 60,415 |
| 2021-12-30 | 840.00 | 847.00 | 840.00 | 846.00 | 120,334 |
| 2021-12-29 | 837.00 | 847.00 | 837.00 | 842.00 | 95,081 |
| 2021-12-28 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2021-12-27 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2021-12-24 | 833.00 | 834.00 | 833.00 | 833.00 | 10,361 |
| 2021-12-23 | 826.00 | 834.00 | 826.00 | 834.00 | 78,040 |
| 2021-12-22 | 817.00 | 826.00 | 817.00 | 826.00 | 96,505 |
| 2021-12-21 | 822.00 | 822.00 | 817.00 | 818.00 | 75,815 |
| 2021-12-20 | 817.00 | 817.00 | 805.00 | 809.00 | 94,498 |
| 2021-12-17 | 831.00 | 832.00 | 822.00 | 832.00 | 153,906 |
| 2021-12-16 | 836.00 | 837.00 | 829.00 | 832.00 | 74,655 |
| 2021-12-15 | 819.00 | 825.00 | 819.00 | 821.00 | 190,631 |
| 2021-12-14 | 834.00 | 834.00 | 818.00 | 823.00 | 354,378 |
| 2021-12-13 | 830.00 | 831.00 | 827.00 | 828.00 | 173,008 |
| 2021-12-10 | 831.00 | 832.00 | 827.00 | 832.00 | 178,311 |
| 2021-12-09 | 836.00 | 836.00 | 831.00 | 832.00 | 71,957 |
| 2021-12-08 | 824.00 | 840.00 | 824.00 | 835.00 | 178,741 |
| 2021-12-07 | 822.00 | 831.00 | 821.00 | 829.00 | 141,970 |
| 2021-12-06 | 822.00 | 822.00 | 814.00 | 818.00 | 239,850 |
| 2021-12-03 | 816.00 | 822.00 | 812.00 | 814.00 | 164,421 |
| 2021-12-02 | 818.00 | 822.00 | 809.00 | 812.00 | 144,344 |
| 2021-12-01 | 830.00 | 830.00 | 821.00 | 826.00 | 210,948 |
| 2021-11-30 | 812.00 | 827.00 | 812.00 | 822.00 | 356,821 |
| 2021-11-29 | 820.00 | 828.00 | 816.00 | 824.00 | 172,352 |
| 2021-11-26 | 820.00 | 826.00 | 813.00 | 820.00 | 278,494 |
| 2021-11-25 | 831.00 | 841.00 | 831.00 | 839.00 | 240,353 |
| 2021-11-24 | 847.00 | 847.00 | 826.00 | 836.00 | 158,376 |