Bank Of Georgia Group Share History

Bank Of Georgia Group Share Price history. The following table shows end-of-day data BGEO historical share prices for Bank Of Georgia Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BGEO.L
Share Price BGEO.L
Charts BGEO.L
Trades BGEO.L
History Compare
BGEO.L BGEO.L
Share News BGEO.L
RNS BGEO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-25	10,640.00	10,640.00	10,640.00	10,640.00	0
2026-05-22	10,840.00	10,930.00	10,500.00	10,640.00	49,201
2026-05-21	10,990.00	11,010.00	10,830.00	10,840.00	55,189
2026-05-20	10,920.00	11,100.00	10,700.00	11,020.00	130,826
2026-05-19	11,000.00	11,180.00	10,840.00	10,850.00	92,594
2026-05-18	10,760.00	11,180.00	10,750.00	11,060.00	93,290
2026-05-15	10,800.00	10,960.00	10,720.00	10,840.00	221,742
2026-05-14	10,730.00	10,990.00	10,730.00	10,990.00	42,227
2026-05-13	10,640.00	10,780.00	10,630.00	10,760.00	64,371
2026-05-12	10,630.00	10,700.00	10,490.00	10,630.00	142,267
2026-05-11	10,970.00	11,110.00	10,810.00	10,860.00	102,535
2026-05-08	11,520.00	11,680.00	11,000.00	11,030.00	71,568
2026-05-07	11,410.00	11,740.00	11,270.00	11,580.00	148,564
2026-05-06	11,000.00	11,390.00	10,990.00	11,190.00	138,559
2026-05-05	10,920.00	10,950.00	10,570.00	10,860.00	81,867
2026-05-04	10,850.00	10,850.00	10,850.00	10,850.00	0
2026-05-01	10,810.00	10,950.00	10,490.00	10,850.00	29,348
2026-04-30	10,950.00	11,070.00	10,820.00	11,040.00	36,910
2026-04-29	10,810.00	11,030.00	10,810.00	10,980.00	37,513
2026-04-28	10,980.00	10,980.00	10,760.00	10,870.00	50,218
2026-04-27	11,140.00	11,140.00	10,910.00	10,910.00	35,357
2026-04-24	11,200.00	11,220.00	11,010.00	11,040.00	87,901
2026-04-23	11,200.00	11,280.00	11,110.00	11,200.00	33,959
2026-04-22	11,430.00	11,500.00	11,210.00	11,270.00	110,157
2026-04-21	11,600.00	11,620.00	11,350.00	11,400.00	68,200
2026-04-20	11,600.00	11,610.00	11,340.00	11,610.00	77,775
2026-04-17	11,170.00	11,620.00	11,170.00	11,600.00	166,308
2026-04-16	11,190.00	11,300.00	11,110.00	11,250.00	124,536
2026-04-15	11,200.00	11,200.00	11,020.00	11,160.00	63,911
2026-04-14	11,000.00	11,130.00	10,910.00	11,130.00	59,754
2026-04-13	10,670.00	10,950.00	10,590.00	10,950.00	137,096
2026-04-10	10,770.00	10,900.00	10,560.00	10,760.00	84,136
2026-04-09	10,810.00	10,810.00	10,630.00	10,710.00	71,458
2026-04-08	10,740.00	10,920.00	10,350.00	10,790.00	125,808
2026-04-07	9,700.00	9,855.00	9,645.00	9,820.00	133,675
2026-04-06	9,700.00	9,700.00	9,700.00	9,700.00	0
2026-04-03	9,700.00	9,700.00	9,700.00	9,700.00	0
2026-04-02	9,565.00	9,700.00	9,360.00	9,700.00	115,802
2026-04-01	9,570.00	9,715.00	9,500.00	9,700.00	482,028
2026-03-31	9,085.00	9,420.00	9,085.00	9,280.00	82,287
2026-03-30	9,270.00	9,330.00	9,140.00	9,185.00	65,734
2026-03-27	9,430.00	9,440.00	9,165.00	9,325.00	73,401
2026-03-26	9,595.00	9,595.00	9,300.00	9,410.00	51,284
2026-03-25	9,520.00	9,780.00	9,475.00	9,680.00	101,191
2026-03-24	9,240.00	9,450.00	9,160.00	9,430.00	58,988
2026-03-23	9,065.00	9,540.00	8,970.00	9,270.00	191,731
2026-03-20	9,290.00	9,595.00	9,115.00	9,295.00	1,183,580
2026-03-19	9,615.00	9,655.00	9,085.00	9,310.00	152,974
2026-03-18	9,955.00	10,050.00	9,805.00	9,870.00	52,277
2026-03-17	9,830.00	9,880.00	9,595.00	9,880.00	161,879
2026-03-16	9,745.00	9,860.00	9,620.00	9,800.00	69,642
2026-03-13	9,960.00	9,980.00	9,725.00	9,810.00	86,638
2026-03-12	10,430.00	10,450.00	9,960.00	9,960.00	66,113
2026-03-11	10,480.00	10,620.00	10,390.00	10,440.00	60,325
2026-03-10	10,350.00	10,720.00	10,350.00	10,540.00	66,047
2026-03-09	10,310.00	10,490.00	10,160.00	10,220.00	174,706
2026-03-06	10,700.00	10,840.00	10,420.00	10,610.00	51,794
2026-03-05	11,190.00	11,240.00	10,800.00	10,800.00	147,897
2026-03-04	10,900.00	11,170.00	10,750.00	11,150.00	75,145
2026-03-03	11,420.00	11,420.00	10,690.00	11,040.00	87,528
2026-03-02	11,460.00	11,820.00	11,280.00	11,590.00	118,319
2026-02-27	11,640.00	12,040.00	11,550.00	11,630.00	101,417
2026-02-26	11,300.00	11,580.00	11,130.00	11,480.00	104,017
2026-02-25	10,500.00	11,340.00	10,500.00	11,320.00	157,612
2026-02-24	10,400.00	10,400.00	10,100.00	10,310.00	149,440
2026-02-23	10,310.00	10,460.00	10,280.00	10,380.00	72,680
2026-02-20	10,100.00	10,320.00	10,010.00	10,250.00	60,664
2026-02-19	10,020.00	10,110.00	10,000.00	10,010.00	31,859
2026-02-18	9,910.00	10,180.00	9,910.00	10,040.00	74,723
2026-02-17	9,770.00	9,990.00	9,770.00	9,990.00	41,567
2026-02-16	9,785.00	9,905.00	9,755.00	9,850.00	47,942
2026-02-13	9,830.00	9,830.00	9,530.00	9,700.00	62,383
2026-02-12	9,910.00	9,985.00	9,680.00	9,695.00	48,307
2026-02-11	9,970.00	9,975.00	9,720.00	9,880.00	47,454
2026-02-10	10,080.00	10,080.00	9,875.00	9,965.00	29,944
2026-02-09	9,800.00	10,060.00	9,800.00	10,050.00	48,802
2026-02-06	10,000.00	10,000.00	9,735.00	9,995.00	34,097
2026-02-05	9,885.00	10,030.00	9,760.00	9,830.00	62,892
2026-02-04	10,240.00	10,240.00	9,900.00	9,900.00	59,801
2026-02-03	10,390.00	10,390.00	10,100.00	10,200.00	206,422
2026-02-02	10,030.00	10,280.00	9,885.00	10,280.00	127,263
2026-01-30	10,090.00	10,220.00	10,040.00	10,090.00	48,085
2026-01-29	9,995.00	10,230.00	9,920.00	10,090.00	379,496
2026-01-28	10,200.00	10,200.00	9,835.00	9,880.00	297,920
2026-01-27	9,800.00	10,020.00	9,755.00	9,970.00	174,389
2026-01-26	9,635.00	9,765.00	9,580.00	9,765.00	155,096
2026-01-23	9,780.00	9,790.00	9,595.00	9,645.00	21,430
2026-01-22	9,505.00	9,875.00	9,495.00	9,785.00	57,011
2026-01-21	9,605.00	9,645.00	9,290.00	9,375.00	183,844
2026-01-20	9,515.00	9,580.00	9,445.00	9,520.00	25,767
2026-01-19	9,570.00	9,620.00	9,455.00	9,600.00	21,394
2026-01-16	9,325.00	9,670.00	9,325.00	9,640.00	43,732
2026-01-15	9,490.00	9,695.00	9,475.00	9,530.00	49,469
2026-01-14	9,400.00	9,570.00	9,320.00	9,565.00	93,365
2026-01-13	9,290.00	9,405.00	9,200.00	9,350.00	67,285
2026-01-12	9,185.00	9,325.00	9,075.00	9,260.00	46,673
2026-01-09	9,150.00	9,270.00	9,115.00	9,190.00	58,446
2026-01-08	9,150.00	9,190.00	9,050.00	9,180.00	70,982
2026-01-07	9,150.00	9,150.00	9,040.00	9,105.00	52,670
2026-01-06	8,950.00	9,145.00	8,950.00	9,145.00	85,123
2026-01-05	9,265.00	9,320.00	8,880.00	9,015.00	285,610
2026-01-02	9,300.00	9,340.00	9,215.00	9,215.00	166,851
2026-01-01	9,300.00	9,300.00	9,300.00	9,300.00	0
2025-12-31	9,400.00	9,400.00	9,245.00	9,300.00	130,709
2025-12-30	9,150.00	9,330.00	9,150.00	9,305.00	57,647
2025-12-29	9,135.00	9,295.00	9,080.00	9,210.00	48,309
2025-12-26	9,115.00	9,115.00	9,115.00	9,115.00	0
2025-12-25	9,115.00	9,115.00	9,115.00	9,115.00	0
2025-12-24	9,165.00	9,225.00	9,115.00	9,115.00	129,508
2025-12-23	9,195.00	9,220.00	9,085.00	9,165.00	86,152
2025-12-22	9,205.00	9,260.00	9,135.00	9,185.00	43,740
2025-12-19	9,125.00	9,250.00	9,125.00	9,250.00	168,611
2025-12-18	9,235.00	9,260.00	9,155.00	9,210.00	300,354
2025-12-17	9,210.00	9,315.00	9,185.00	9,260.00	76,189
2025-12-16	9,310.00	9,310.00	9,105.00	9,210.00	82,112
2025-12-15	9,300.00	9,320.00	9,140.00	9,295.00	39,813
2025-12-12	9,265.00	9,335.00	9,085.00	9,150.00	69,955
2025-12-11	9,340.00	9,340.00	9,140.00	9,260.00	40,236
2025-12-10	9,490.00	9,490.00	9,175.00	9,340.00	74,625
2025-12-09	9,500.00	9,500.00	9,200.00	9,335.00	212,391
2025-12-08	9,340.00	9,415.00	9,200.00	9,400.00	137,104
2025-12-05	9,250.00	9,460.00	9,170.00	9,170.00	40,712
2025-12-04	9,070.00	9,245.00	9,055.00	9,225.00	149,677
2025-12-03	9,105.00	9,130.00	8,945.00	9,070.00	98,402
2025-12-02	8,965.00	9,155.00	8,950.00	9,155.00	43,792
2025-12-01	8,905.00	8,965.00	8,805.00	8,965.00	17,158
2025-11-28	8,855.00	8,960.00	8,840.00	8,960.00	30,321
2025-11-27	8,705.00	8,865.00	8,705.00	8,850.00	22,342
2025-11-26	8,590.00	8,720.00	8,490.00	8,720.00	50,958
2025-11-25	8,550.00	8,600.00	8,465.00	8,595.00	64,382
2025-11-24	8,180.00	8,595.00	8,180.00	8,575.00	77,365
2025-11-21	7,960.00	8,445.00	7,960.00	8,330.00	125,099
2025-11-20	7,900.00	8,250.00	7,740.00	8,160.00	70,995
2025-11-19	7,895.00	7,895.00	7,670.00	7,765.00	40,012
2025-11-18	7,900.00	7,900.00	7,665.00	7,775.00	45,111
2025-11-17	7,915.00	7,970.00	7,835.00	7,835.00	32,765
2025-11-14	7,950.00	7,965.00	7,795.00	7,930.00	55,753
2025-11-13	7,990.00	8,100.00	7,915.00	8,100.00	33,591
2025-11-12	7,835.00	8,040.00	7,830.00	7,990.00	51,446
2025-11-11	7,935.00	8,160.00	7,825.00	7,945.00	85,736
2025-11-10	7,525.00	7,900.00	7,525.00	7,900.00	58,656
2025-11-07	7,680.00	7,725.00	7,530.00	7,585.00	43,686
2025-11-06	7,865.00	7,900.00	7,590.00	7,660.00	47,032
2025-11-05	7,860.00	7,930.00	7,815.00	7,870.00	43,391
2025-11-04	7,805.00	7,900.00	7,675.00	7,885.00	39,322
2025-11-03	8,020.00	8,045.00	7,860.00	7,965.00	150,147
2025-10-31	7,865.00	8,030.00	7,865.00	8,005.00	74,302
2025-10-30	7,775.00	7,910.00	7,705.00	7,910.00	88,627
2025-10-29	7,805.00	7,840.00	7,765.00	7,825.00	49,325
2025-10-28	7,655.00	7,800.00	7,650.00	7,800.00	42,895
2025-10-27	7,800.00	7,860.00	7,740.00	7,775.00	39,928
2025-10-24	7,845.00	7,845.00	7,610.00	7,775.00	58,225
2025-10-23	7,680.00	7,825.00	7,590.00	7,735.00	78,850
2025-10-22	7,540.00	7,740.00	7,525.00	7,660.00	119,461
2025-10-21	7,685.00	7,685.00	7,490.00	7,520.00	34,365
2025-10-20	7,450.00	7,605.00	7,425.00	7,495.00	47,920
2025-10-17	7,595.00	7,595.00	7,325.00	7,380.00	61,186
2025-10-16	7,610.00	7,685.00	7,530.00	7,665.00	34,977
2025-10-15	7,790.00	7,800.00	7,585.00	7,600.00	38,773
2025-10-14	7,750.00	7,800.00	7,600.00	7,725.00	49,495
2025-10-13	7,795.00	7,980.00	7,795.00	7,950.00	75,521
2025-10-10	7,865.00	7,900.00	7,770.00	7,785.00	24,984
2025-10-09	7,855.00	7,885.00	7,785.00	7,850.00	53,142
2025-10-08	7,730.00	7,915.00	7,730.00	7,860.00	65,962
2025-10-07	7,745.00	7,795.00	7,670.00	7,710.00	31,263
2025-10-06	7,500.00	7,705.00	7,500.00	7,635.00	50,547
2025-10-03	7,510.00	7,715.00	7,510.00	7,605.00	51,626
2025-10-02	7,545.00	7,675.00	7,400.00	7,480.00	32,604
2025-10-01	7,650.00	7,680.00	7,535.00	7,665.00	94,662
2025-09-30	7,465.00	7,730.00	7,450.00	7,650.00	63,182
2025-09-29	7,530.00	7,535.00	7,375.00	7,495.00	44,701
2025-09-26	7,465.00	7,485.00	7,350.00	7,435.00	112,828
2025-09-25	7,470.00	7,505.00	7,375.00	7,435.00	38,191
2025-09-24	7,425.00	7,715.00	7,425.00	7,625.00	42,612
2025-09-23	7,385.00	7,520.00	7,380.00	7,470.00	60,090
2025-09-22	7,400.00	7,435.00	7,305.00	7,400.00	36,320
2025-09-19	7,815.00	7,815.00	7,305.00	7,390.00	234,023
2025-09-18	7,670.00	7,825.00	7,585.00	7,800.00	68,780
2025-09-17	7,760.00	7,760.00	7,500.00	7,620.00	74,415
2025-09-16	7,705.00	7,730.00	7,550.00	7,565.00	41,618
2025-09-15	7,505.00	7,730.00	7,505.00	7,725.00	72,293
2025-09-12	7,685.00	7,685.00	7,540.00	7,605.00	69,164
2025-09-11	7,815.00	7,815.00	7,570.00	7,595.00	117,644
2025-09-10	7,550.00	7,715.00	7,535.00	7,640.00	61,788
2025-09-09	7,290.00	7,620.00	7,270.00	7,575.00	100,485
2025-09-08	7,170.00	7,275.00	7,170.00	7,275.00	40,864
2025-09-05	7,095.00	7,295.00	7,095.00	7,150.00	32,036
2025-09-04	7,095.00	7,285.00	7,010.00	7,245.00	53,316
2025-09-03	7,030.00	7,065.00	6,920.00	7,035.00	56,848
2025-09-02	7,245.00	7,275.00	6,990.00	7,020.00	67,402
2025-09-01	7,400.00	7,400.00	7,215.00	7,290.00	50,897
2025-08-29	7,390.00	7,395.00	7,280.00	7,330.00	53,775
2025-08-28	7,410.00	7,435.00	7,290.00	7,415.00	44,088
2025-08-27	7,440.00	7,470.00	7,310.00	7,420.00	55,109
2025-08-26	7,500.00	7,620.00	7,355.00	7,505.00	83,234
2025-08-25	7,545.00	7,545.00	7,545.00	7,545.00	0
2025-08-22	7,585.00	7,585.00	7,435.00	7,545.00	55,212
2025-08-21	7,600.00	7,635.00	7,400.00	7,500.00	89,264
2025-08-20	7,465.00	7,705.00	7,000.00	7,640.00	106,536
2025-08-19	7,600.00	7,725.00	7,600.00	7,640.00	36,132
2025-08-18	7,910.00	7,910.00	7,630.00	7,715.00	35,749
2025-08-15	7,865.00	7,990.00	7,690.00	7,730.00	26,498
2025-08-14	7,805.00	8,050.00	7,805.00	7,940.00	112,985
2025-08-13	8,100.00	8,100.00	7,905.00	7,920.00	41,255
2025-08-12	7,785.00	8,035.00	7,785.00	8,000.00	45,171
2025-08-11	7,880.00	8,005.00	7,875.00	8,005.00	35,821
2025-08-08	7,895.00	7,895.00	7,630.00	7,880.00	48,516
2025-08-07	7,665.00	7,875.00	7,665.00	7,820.00	153,095
2025-08-06	7,950.00	7,950.00	7,615.00	7,690.00	33,430
2025-08-05	7,945.00	7,985.00	7,745.00	7,745.00	101,704
2025-08-04	7,650.00	7,830.00	7,650.00	7,785.00	35,620
2025-08-01	7,815.00	7,815.00	7,545.00	7,630.00	36,859
2025-07-31	7,705.00	7,780.00	7,595.00	7,615.00	81,381
2025-07-30	7,505.00	7,745.00	7,505.00	7,740.00	143,567
2025-07-29	7,460.00	7,560.00	7,460.00	7,535.00	37,672
2025-07-28	7,370.00	7,540.00	7,370.00	7,480.00	55,408
2025-07-25	7,475.00	7,475.00	7,335.00	7,355.00	29,756
2025-07-24	7,370.00	7,465.00	7,340.00	7,400.00	49,421
2025-07-23	7,435.00	7,435.00	7,280.00	7,325.00	22,734
2025-07-22	7,405.00	7,410.00	7,250.00	7,285.00	23,218
2025-07-21	7,315.00	7,395.00	7,270.00	7,380.00	26,064
2025-07-18	7,485.00	7,485.00	7,240.00	7,300.00	36,670
2025-07-17	7,480.00	7,480.00	7,280.00	7,330.00	42,864
2025-07-16	7,190.00	7,475.00	7,160.00	7,400.00	118,832
2025-07-15	7,195.00	7,225.00	7,095.00	7,120.00	37,504
2025-07-14	7,095.00	7,195.00	7,000.00	7,195.00	48,653
2025-07-11	7,120.00	7,120.00	6,970.00	7,120.00	54,280
2025-07-10	7,205.00	7,205.00	7,055.00	7,100.00	31,914
2025-07-09	7,105.00	7,220.00	7,005.00	7,040.00	49,352
2025-07-08	6,975.00	7,115.00	6,975.00	7,100.00	218,850
2025-07-07	7,085.00	7,085.00	6,945.00	6,980.00	40,228
2025-07-04	6,985.00	7,030.00	6,890.00	6,985.00	197,918
2025-07-03	6,945.00	7,040.00	6,740.00	7,015.00	35,596
2025-07-02	7,065.00	7,065.00	6,870.00	6,900.00	46,451
2025-07-01	7,015.00	7,040.00	6,895.00	6,920.00	50,669
2025-06-30	7,010.00	7,095.00	6,965.00	7,080.00	36,350
2025-06-27	6,995.00	7,000.00	6,910.00	6,995.00	71,079
2025-06-26	6,895.00	6,960.00	6,855.00	6,930.00	39,982
2025-06-25	6,750.00	6,815.00	6,720.00	6,815.00	115,493
2025-06-24	6,580.00	6,810.00	6,570.00	6,770.00	238,398
2025-06-23	6,675.00	6,675.00	6,540.00	6,540.00	86,787
2025-06-20	6,710.00	6,710.00	6,585.00	6,615.00	350,311
2025-06-19	6,610.00	6,695.00	6,530.00	6,560.00	32,627
2025-06-18	6,555.00	6,680.00	6,555.00	6,640.00	25,213
2025-06-17	6,550.00	6,645.00	6,545.00	6,600.00	48,541
2025-06-16	6,625.00	6,710.00	6,550.00	6,570.00	22,459
2025-06-13	6,945.00	6,945.00	6,515.00	6,605.00	22,956
2025-06-12	6,810.00	6,810.00	6,645.00	6,760.00	18,417
2025-06-11	6,800.00	6,820.00	6,705.00	6,725.00	27,713
2025-06-10	6,990.00	6,990.00	6,715.00	6,740.00	35,140
2025-06-09	7,015.00	7,015.00	6,880.00	6,945.00	26,493
2025-06-06	6,870.00	6,890.00	6,795.00	6,890.00	25,757
2025-06-05	6,875.00	6,880.00	6,760.00	6,865.00	41,164
2025-06-04	6,800.00	6,865.00	6,765.00	6,820.00	49,417
2025-06-03	6,795.00	6,795.00	6,610.00	6,740.00	54,749
2025-06-02	6,655.00	6,720.00	6,585.00	6,670.00	23,745
2025-05-30	6,600.00	6,785.00	6,600.00	6,680.00	95,077
2025-05-29	6,515.00	6,680.00	6,515.00	6,600.00	29,211
2025-05-28	6,715.00	6,790.00	6,515.00	6,545.00	98,292
2025-05-27	6,760.00	6,800.00	6,665.00	6,710.00	43,954
2025-05-26	6,685.00	6,685.00	6,685.00	6,685.00	0
2025-05-23	6,610.00	6,775.00	6,480.00	6,685.00	65,328
2025-05-22	6,645.00	6,720.00	6,415.00	6,630.00	69,145
2025-05-21	6,595.00	6,595.00	6,435.00	6,495.00	133,750
2025-05-20	6,425.00	6,610.00	6,415.00	6,475.00	98,529
2025-05-19	6,400.00	6,505.00	6,400.00	6,415.00	56,086
2025-05-16	6,145.00	6,420.00	6,145.00	6,365.00	130,019
2025-05-15	6,610.00	6,765.00	6,035.00	6,170.00	139,965
2025-05-14	6,685.00	6,795.00	6,675.00	6,750.00	67,567
2025-05-13	6,660.00	6,730.00	6,620.00	6,710.00	73,957
2025-05-12	6,535.00	6,640.00	6,515.00	6,640.00	181,154
2025-05-09	6,395.00	6,555.00	6,280.00	6,535.00	63,419
2025-05-08	6,460.00	6,460.00	6,100.00	6,305.00	69,121
2025-05-07	6,105.00	6,350.00	6,105.00	6,335.00	60,322
2025-05-06	6,030.00	6,325.00	6,030.00	6,325.00	59,958
2025-05-05	6,065.00	6,065.00	6,065.00	6,065.00	0
2025-05-02	6,065.00	6,250.00	5,940.00	6,065.00	81,727
2025-05-01	6,040.00	6,205.00	6,005.00	6,205.00	72,368
2025-04-30	5,930.00	6,000.00	5,915.00	6,000.00	82,216
2025-04-29	5,840.00	5,960.00	5,835.00	5,945.00	130,542
2025-04-28	5,750.00	5,865.00	5,730.00	5,815.00	66,402
2025-04-25	5,685.00	5,780.00	5,650.00	5,750.00	101,158
2025-04-24	5,615.00	5,700.00	5,615.00	5,660.00	58,650
2025-04-23	5,680.00	5,785.00	5,625.00	5,670.00	113,216
2025-04-22	5,490.00	5,555.00	5,325.00	5,545.00	38,194
2025-04-21	5,380.00	5,380.00	5,380.00	5,380.00	0
2025-04-18	5,380.00	5,380.00	5,380.00	5,380.00	0
2025-04-17	5,415.00	5,465.00	5,355.00	5,380.00	24,111
2025-04-16	5,465.00	5,480.00	5,395.00	5,415.00	134,356
2025-04-15	5,350.00	5,520.00	5,350.00	5,480.00	25,111
2025-04-14	5,250.00	5,405.00	5,245.00	5,380.00	26,076
2025-04-11	5,230.00	5,310.00	5,045.00	5,185.00	45,904
2025-04-10	5,310.00	5,405.00	5,175.00	5,230.00	124,054
2025-04-09	4,860.00	4,948.00	4,772.00	4,888.00	52,189
2025-04-08	4,818.00	5,055.00	4,778.00	4,988.00	90,114
2025-04-07	4,662.00	4,916.00	4,468.00	4,744.00	95,871
2025-04-04	5,330.00	5,330.00	4,764.00	4,856.00	96,567
2025-04-03	5,480.00	5,480.00	5,290.00	5,290.00	63,491
2025-04-02	5,465.00	5,535.00	5,415.00	5,535.00	27,055
2025-04-01	5,460.00	5,600.00	5,455.00	5,490.00	25,137
2025-03-31	5,520.00	5,520.00	5,410.00	5,460.00	63,909
2025-03-28	5,600.00	5,650.00	5,510.00	5,560.00	75,456
2025-03-27	5,680.00	5,700.00	5,600.00	5,600.00	31,781
2025-03-26	5,750.00	5,800.00	5,680.00	5,720.00	71,424
2025-03-25	5,680.00	5,730.00	5,630.00	5,710.00	69,794
2025-03-24	5,730.00	5,740.00	5,640.00	5,650.00	28,829
2025-03-21	5,680.00	5,720.00	5,600.00	5,690.00	143,222
2025-03-20	5,610.00	5,770.00	5,610.00	5,700.00	98,622
2025-03-19	5,740.00	5,760.00	5,690.00	5,730.00	89,628
2025-03-18	5,480.00	5,760.00	5,480.00	5,760.00	41,354
2025-03-17	5,470.00	5,650.00	5,460.00	5,480.00	22,539
2025-03-14	5,360.00	5,630.00	5,320.00	5,630.00	42,898
2025-03-13	5,320.00	5,480.00	5,280.00	5,360.00	69,828
2025-03-12	5,290.00	5,450.00	5,190.00	5,340.00	64,936
2025-03-11	5,300.00	5,300.00	5,110.00	5,180.00	38,613
2025-03-10	5,340.00	5,440.00	5,280.00	5,280.00	65,570
2025-03-07	5,450.00	5,450.00	5,350.00	5,440.00	32,271
2025-03-06	5,400.00	5,470.00	5,270.00	5,470.00	55,151
2025-03-05	5,200.00	5,410.00	5,200.00	5,360.00	72,447
2025-03-04	5,270.00	5,270.00	5,050.00	5,130.00	125,503
2025-03-03	5,350.00	5,440.00	5,300.00	5,330.00	36,665
2025-02-28	5,320.00	5,370.00	5,280.00	5,290.00	91,518
2025-02-27	5,540.00	5,590.00	5,360.00	5,390.00	39,076
2025-02-26	5,430.00	5,600.00	5,340.00	5,590.00	61,789
2025-02-25	5,490.00	5,930.00	5,330.00	5,420.00	130,229
2025-02-24	5,320.00	5,450.00	5,240.00	5,310.00	142,738
2025-02-21	5,180.00	5,380.00	5,180.00	5,330.00	123,973
2025-02-20	5,260.00	5,300.00	5,170.00	5,170.00	25,876
2025-02-19	5,160.00	5,310.00	5,160.00	5,170.00	47,472
2025-02-18	5,230.00	5,290.00	5,220.00	5,280.00	22,440
2025-02-17	5,090.00	5,270.00	5,090.00	5,240.00	14,727
2025-02-14	5,190.00	5,250.00	5,120.00	5,210.00	25,380
2025-02-13	5,200.00	5,220.00	5,010.00	5,140.00	46,836
2025-02-12	4,980.00	5,320.00	4,980.00	5,170.00	88,788
2025-02-11	4,865.00	4,990.00	4,860.00	4,980.00	106,120
2025-02-10	4,860.00	4,915.00	4,785.00	4,885.00	20,464
2025-02-07	4,780.00	4,840.00	4,755.00	4,815.00	42,733
2025-02-06	4,650.00	4,790.00	4,620.00	4,790.00	107,216
2025-02-05	4,615.00	4,635.00	4,550.00	4,620.00	79,427
2025-02-04	4,675.00	4,710.00	4,650.00	4,655.00	39,602
2025-02-03	4,750.00	4,750.00	4,625.00	4,690.00	28,625
2025-01-31	4,715.00	4,790.00	4,715.00	4,755.00	366,711
2025-01-30	4,845.00	4,855.00	4,745.00	4,755.00	34,114
2025-01-29	4,625.00	4,975.00	4,540.00	4,850.00	153,934
2025-01-28	4,540.00	4,550.00	4,510.00	4,540.00	57,887
2025-01-27	4,540.00	4,620.00	4,500.00	4,545.00	40,775
2025-01-24	4,635.00	4,650.00	4,570.00	4,630.00	38,880
2025-01-23	4,630.00	4,635.00	4,580.00	4,635.00	46,707
2025-01-22	4,690.00	4,720.00	4,605.00	4,630.00	119,917
2025-01-21	4,570.00	4,640.00	4,550.00	4,595.00	35,319
2025-01-20	4,595.00	4,595.00	4,525.00	4,550.00	190,525
2025-01-17	4,580.00	4,635.00	4,550.00	4,555.00	36,267
2025-01-16	4,650.00	4,740.00	4,605.00	4,610.00	34,430
2025-01-15	4,510.00	4,660.00	4,510.00	4,630.00	117,629
2025-01-14	4,415.00	4,510.00	4,415.00	4,470.00	207,647
2025-01-13	4,500.00	4,500.00	4,420.00	4,460.00	37,917
2025-01-10	4,560.00	4,560.00	4,475.00	4,500.00	43,216
2025-01-09	4,635.00	4,635.00	4,510.00	4,585.00	53,278
2025-01-08	4,655.00	4,800.00	4,585.00	4,615.00	46,874
2025-01-07	4,790.00	4,790.00	4,530.00	4,670.00	86,738
2025-01-06	4,655.00	4,745.00	4,600.00	4,730.00	75,366
2025-01-03	4,600.00	4,670.00	4,535.00	4,650.00	136,613
2025-01-02	4,725.00	4,725.00	4,530.00	4,665.00	59,226
2025-01-01	4,710.00	4,710.00	4,710.00	4,710.00	0
2024-12-31	4,690.00	4,745.00	4,690.00	4,710.00	24,279
2024-12-30	4,605.00	4,695.00	4,565.00	4,695.00	33,808
2024-12-27	4,700.00	4,710.00	4,575.00	4,600.00	48,019
2024-12-26	4,700.00	4,700.00	4,700.00	4,700.00	0
2024-12-25	4,700.00	4,700.00	4,700.00	4,700.00	0
2024-12-24	4,655.00	4,700.00	4,640.00	4,700.00	8,917
2024-12-23	4,685.00	4,690.00	4,550.00	4,610.00	40,197
2024-12-20	4,590.00	4,685.00	4,570.00	4,680.00	117,085
2024-12-19	4,750.00	4,795.00	4,660.00	4,695.00	99,079
2024-12-18	4,690.00	4,815.00	4,640.00	4,750.00	80,902
2024-12-17	4,640.00	4,700.00	4,600.00	4,615.00	206,102
2024-12-16	4,600.00	4,640.00	4,570.00	4,625.00	40,017
2024-12-13	4,530.00	4,665.00	4,530.00	4,580.00	24,334
2024-12-12	4,560.00	4,690.00	4,550.00	4,635.00	69,583
2024-12-11	4,510.00	4,580.00	4,500.00	4,560.00	295,515
2024-12-10	4,580.00	4,640.00	4,530.00	4,530.00	134,741
2024-12-09	4,635.00	4,650.00	4,565.00	4,575.00	74,351
2024-12-06	4,585.00	4,645.00	4,585.00	4,615.00	60,503
2024-12-05	4,635.00	4,690.00	4,525.00	4,585.00	93,327
2024-12-04	4,700.00	4,755.00	4,610.00	4,630.00	107,671
2024-12-03	4,700.00	5,000.00	4,625.00	4,665.00	347,357
2024-12-02	4,660.00	4,720.00	4,420.00	4,680.00	118,080
2024-11-29	4,795.00	4,940.00	4,580.00	4,685.00	298,116
2024-11-28	5,010.00	5,120.00	4,975.00	4,995.00	183,819
2024-11-27	5,010.00	5,010.00	4,950.00	5,000.00	142,405
2024-11-26	4,965.00	5,010.00	4,945.00	5,000.00	35,356
2024-11-25	4,950.00	5,050.00	4,870.00	4,985.00	185,894
2024-11-22	4,925.00	4,990.00	4,835.00	4,895.00	75,598
2024-11-21	4,795.00	4,950.00	4,795.00	4,950.00	36,655
2024-11-20	4,890.00	4,925.00	4,855.00	4,870.00	34,623
2024-11-19	4,890.00	4,910.00	4,805.00	4,880.00	53,782
2024-11-18	4,895.00	4,990.00	4,865.00	4,895.00	28,350
2024-11-15	4,880.00	4,925.00	4,830.00	4,915.00	36,850
2024-11-14	4,825.00	4,955.00	4,825.00	4,925.00	48,228
2024-11-13	4,890.00	4,935.00	4,715.00	4,830.00	72,193
2024-11-12	4,905.00	5,200.00	4,825.00	4,825.00	213,547
2024-11-11	4,620.00	4,830.00	4,575.00	4,830.00	67,698
2024-11-08	4,680.00	4,705.00	4,565.00	4,575.00	52,565
2024-11-07	4,625.00	4,730.00	4,605.00	4,720.00	65,256
2024-11-06	4,395.00	4,635.00	4,395.00	4,615.00	84,092
2024-11-05	4,250.00	4,375.00	4,250.00	4,370.00	56,123
2024-11-04	4,205.00	4,330.00	4,205.00	4,260.00	153,768
2024-11-01	4,075.00	4,270.00	4,075.00	4,260.00	55,823
2024-10-31	4,035.00	4,200.00	4,005.00	4,160.00	138,143
2024-10-30	3,900.00	4,085.00	3,900.00	4,085.00	237,060
2024-10-29	3,745.00	3,965.00	3,745.00	3,950.00	178,528
2024-10-28	3,955.00	3,955.00	3,605.00	3,775.00	157,109
2024-10-25	4,030.00	4,075.00	3,960.00	4,000.00	64,667
2024-10-24	4,140.00	4,140.00	3,940.00	4,030.00	175,151
2024-10-23	4,075.00	4,165.00	4,045.00	4,060.00	199,166
2024-10-22	4,105.00	4,195.00	4,090.00	4,150.00	35,050
2024-10-21	4,115.00	4,160.00	4,035.00	4,095.00	54,357
2024-10-18	4,135.00	4,165.00	4,030.00	4,115.00	53,338
2024-10-17	4,095.00	4,110.00	4,045.00	4,080.00	79,720
2024-10-16	4,090.00	4,090.00	4,030.00	4,045.00	48,736
2024-10-15	4,080.00	4,080.00	3,960.00	4,035.00	97,074
2024-10-14	4,000.00	4,015.00	3,940.00	4,005.00	44,521
2024-10-11	3,850.00	3,960.00	3,850.00	3,960.00	37,594
2024-10-10	3,860.00	3,895.00	3,790.00	3,895.00	38,969
2024-10-09	3,705.00	3,785.00	3,680.00	3,785.00	48,941
2024-10-08	3,795.00	3,795.00	3,690.00	3,705.00	36,459
2024-10-07	3,710.00	3,760.00	3,665.00	3,715.00	70,284
2024-10-04	3,700.00	3,800.00	3,665.00	3,780.00	39,456
2024-10-03	3,635.00	3,680.00	3,590.00	3,655.00	77,017
2024-10-02	3,600.00	3,635.00	3,570.00	3,620.00	45,286
2024-10-01	3,705.00	3,705.00	3,550.00	3,560.00	53,818
2024-09-30	3,790.00	3,795.00	3,645.00	3,675.00	86,387
2024-09-27	3,800.00	3,820.00	3,730.00	3,775.00	58,009
2024-09-26	3,725.00	3,830.00	3,710.00	3,820.00	48,140
2024-09-25	3,895.00	3,895.00	3,755.00	3,785.00	37,767
2024-09-24	3,945.00	3,945.00	3,830.00	3,850.00	36,065
2024-09-23	3,955.00	3,955.00	3,865.00	3,885.00	49,727
2024-09-20	4,015.00	4,040.00	3,860.00	3,905.00	252,163
2024-09-19	3,980.00	4,045.00	3,900.00	4,045.00	47,783
2024-09-18	3,940.00	3,980.00	3,930.00	3,935.00	159,784
2024-09-17	4,020.00	4,050.00	3,940.00	3,950.00	177,110
2024-09-16	4,060.00	4,100.00	4,005.00	4,005.00	44,236
2024-09-13	4,040.00	4,120.00	4,030.00	4,085.00	44,001
2024-09-12	4,070.00	4,175.00	4,035.00	4,065.00	115,659
2024-09-11	4,190.00	4,190.00	4,005.00	4,060.00	45,790
2024-09-10	4,135.00	4,200.00	4,100.00	4,100.00	34,304
2024-09-09	4,095.00	4,160.00	4,080.00	4,120.00	41,821
2024-09-06	4,310.00	4,310.00	4,040.00	4,055.00	79,734
2024-09-05	4,415.00	4,430.00	4,315.00	4,325.00	115,213
2024-09-04	4,340.00	4,475.00	4,340.00	4,420.00	38,554
2024-09-03	4,525.00	4,610.00	4,395.00	4,460.00	45,952
2024-09-02	4,550.00	4,645.00	4,535.00	4,575.00	45,767
2024-08-30	4,605.00	4,605.00	4,505.00	4,550.00	106,213
2024-08-29	4,510.00	4,615.00	4,510.00	4,610.00	67,369
2024-08-28	4,485.00	4,580.00	4,430.00	4,540.00	78,557
2024-08-27	4,350.00	4,485.00	4,335.00	4,485.00	60,228
2024-08-26	4,355.00	4,355.00	4,355.00	4,355.00	0
2024-08-23	4,365.00	4,450.00	4,325.00	4,355.00	46,796
2024-08-22	4,375.00	4,485.00	4,120.00	4,330.00	108,283
2024-08-21	4,445.00	4,445.00	4,300.00	4,320.00	57,865
2024-08-20	4,300.00	4,390.00	4,300.00	4,315.00	28,099
2024-08-19	4,255.00	4,380.00	4,255.00	4,375.00	28,838
2024-08-16	4,300.00	4,350.00	4,275.00	4,335.00	41,423
2024-08-15	4,065.00	4,315.00	4,065.00	4,315.00	38,647
2024-08-14	4,005.00	4,085.00	3,980.00	4,085.00	92,874
2024-08-13	4,175.00	4,175.00	4,000.00	4,005.00	123,941
2024-08-12	4,050.00	4,155.00	3,995.00	4,105.00	28,057
2024-08-09	4,050.00	4,085.00	3,985.00	3,995.00	87,595
2024-08-08	3,990.00	4,010.00	3,910.00	3,995.00	84,019
2024-08-07	4,100.00	4,100.00	3,975.00	3,975.00	171,179
2024-08-06	4,055.00	4,190.00	3,905.00	3,980.00	168,991
2024-08-05	4,035.00	4,110.00	3,905.00	4,065.00	132,098
2024-08-02	4,300.00	4,350.00	4,115.00	4,150.00	57,593
2024-08-01	4,600.00	4,620.00	4,325.00	4,385.00	75,221
2024-07-31	4,660.00	4,675.00	4,525.00	4,560.00	53,882
2024-07-30	4,615.00	4,685.00	4,535.00	4,570.00	43,623
2024-07-29	4,610.00	4,710.00	4,505.00	4,505.00	49,590
2024-07-26	4,450.00	4,620.00	4,450.00	4,600.00	43,319
2024-07-25	4,310.00	4,455.00	4,310.00	4,430.00	39,848
2024-07-24	4,300.00	4,420.00	4,300.00	4,400.00	29,495
2024-07-23	4,360.00	4,395.00	4,320.00	4,355.00	45,203
2024-07-22	4,445.00	4,445.00	4,340.00	4,350.00	86,345
2024-07-19	4,565.00	4,565.00	4,390.00	4,390.00	151,087
2024-07-18	4,505.00	4,570.00	4,465.00	4,490.00	41,188
2024-07-17	4,570.00	4,585.00	4,460.00	4,510.00	64,050
2024-07-16	4,465.00	4,560.00	4,465.00	4,535.00	53,675
2024-07-15	4,395.00	4,545.00	4,360.00	4,515.00	73,920
2024-07-12	4,385.00	4,410.00	4,345.00	4,390.00	50,484
2024-07-11	4,375.00	4,380.00	4,280.00	4,345.00	50,576
2024-07-10	4,270.00	4,365.00	4,245.00	4,365.00	76,984
2024-07-09	4,390.00	4,390.00	4,220.00	4,265.00	171,534
2024-07-08	4,165.00	4,380.00	4,150.00	4,380.00	332,327
2024-07-05	4,065.00	4,170.00	4,045.00	4,170.00	631,317
2024-07-04	4,010.00	4,040.00	3,985.00	4,040.00	53,458
2024-07-03	4,070.00	4,105.00	4,060.00	4,095.00	97,989
2024-07-02	4,195.00	4,195.00	4,055.00	4,055.00	146,799
2024-07-01	3,965.00	4,130.00	3,965.00	4,100.00	359,928
2024-06-28	4,010.00	4,065.00	3,990.00	4,035.00	61,784
2024-06-27	3,990.00	4,025.00	3,970.00	4,000.00	69,669
2024-06-26	4,015.00	4,050.00	3,955.00	3,955.00	75,267
2024-06-25	4,080.00	4,140.00	3,990.00	3,990.00	200,771
2024-06-24	3,905.00	4,085.00	3,900.00	4,080.00	172,292
2024-06-21	3,990.00	3,990.00	3,895.00	3,905.00	389,845
2024-06-20	3,870.00	3,995.00	3,825.00	3,995.00	93,059
2024-06-19	3,775.00	3,850.00	3,715.00	3,815.00	64,806
2024-06-18	3,770.00	3,880.00	3,770.00	3,835.00	102,811
2024-06-17	3,780.00	3,865.00	3,780.00	3,850.00	98,480
2024-06-14	3,820.00	3,910.00	3,650.00	3,800.00	155,115
2024-06-13	3,725.00	3,895.00	3,725.00	3,845.00	1,063,479
2024-06-12	3,635.00	3,725.00	3,635.00	3,725.00	82,731
2024-06-11	3,755.00	3,755.00	3,640.00	3,640.00	81,824
2024-06-10	3,730.00	3,750.00	3,635.00	3,680.00	91,900
2024-06-07	3,810.00	3,860.00	3,740.00	3,740.00	73,613
2024-06-06	3,730.00	3,830.00	3,690.00	3,810.00	224,957
2024-06-05	3,750.00	3,750.00	3,680.00	3,695.00	87,829
2024-06-04	3,725.00	3,775.00	3,645.00	3,750.00	91,890
2024-06-03	3,710.00	3,795.00	3,710.00	3,750.00	122,024
2024-05-31	3,695.00	3,790.00	3,670.00	3,710.00	278,887
2024-05-30	3,840.00	3,855.00	3,680.00	3,680.00	256,516
2024-05-29	3,950.00	4,030.00	3,715.00	3,840.00	238,302
2024-05-28	4,015.00	4,020.00	3,915.00	3,925.00	121,666
2024-05-27	4,015.00	4,015.00	4,015.00	4,015.00	0
2024-05-24	3,945.00	4,100.00	3,920.00	4,015.00	93,958
2024-05-23	4,015.00	4,040.00	3,965.00	3,965.00	165,644
2024-05-22	4,185.00	4,185.00	4,030.00	4,030.00	207,901
2024-05-21	4,200.00	4,305.00	4,165.00	4,185.00	83,442
2024-05-20	4,155.00	4,255.00	4,155.00	4,205.00	87,132
2024-05-17	4,270.00	4,375.00	4,110.00	4,140.00	241,017
2024-05-16	4,140.00	4,215.00	3,955.00	4,185.00	237,290
2024-05-15	4,700.00	4,700.00	3,850.00	4,105.00	502,355
2024-05-14	5,000.00	5,020.00	4,720.00	4,720.00	116,621
2024-05-13	4,940.00	5,020.00	4,885.00	4,970.00	284,997
2024-05-10	4,890.00	5,020.00	4,840.00	4,940.00	58,074
2024-05-09	4,760.00	4,870.00	4,670.00	4,850.00	134,495
2024-05-08	4,805.00	4,805.00	4,695.00	4,735.00	226,369
2024-05-07	4,750.00	4,770.00	4,640.00	4,680.00	94,114
2024-05-06	4,725.00	4,725.00	4,725.00	4,725.00	0
2024-05-03	5,110.00	5,120.00	4,595.00	4,725.00	271,029
2024-05-02	5,410.00	5,440.00	5,080.00	5,090.00	102,942
2024-05-01	5,360.00	5,440.00	5,360.00	5,420.00	38,245
2024-04-30	5,250.00	5,500.00	5,250.00	5,380.00	74,738
2024-04-29	5,400.00	5,430.00	5,280.00	5,380.00	111,549
2024-04-26	5,320.00	5,390.00	5,250.00	5,360.00	209,535
2024-04-25	5,170.00	5,300.00	5,150.00	5,290.00	46,219
2024-04-24	5,190.00	5,320.00	5,160.00	5,200.00	93,693
2024-04-23	4,830.00	5,170.00	4,830.00	5,160.00	77,704
2024-04-22	4,870.00	4,930.00	4,830.00	4,895.00	93,764
2024-04-19	4,770.00	4,850.00	4,770.00	4,835.00	64,732
2024-04-18	4,750.00	4,900.00	4,750.00	4,900.00	45,514
2024-04-17	4,850.00	4,895.00	4,790.00	4,840.00	47,786
2024-04-16	4,865.00	4,910.00	4,805.00	4,850.00	72,394
2024-04-15	4,940.00	5,040.00	4,930.00	4,965.00	48,889
2024-04-12	5,020.00	5,020.00	4,940.00	4,950.00	64,173
2024-04-11	5,000.00	5,000.00	4,880.00	4,920.00	60,647
2024-04-10	5,000.00	5,000.00	4,905.00	4,980.00	66,731
2024-04-09	5,100.00	5,120.00	4,985.00	4,985.00	67,279
2024-04-08	5,130.00	5,150.00	5,070.00	5,100.00	79,176
2024-04-05	5,090.00	5,120.00	4,990.00	5,120.00	41,460
2024-04-04	5,010.00	5,090.00	5,010.00	5,090.00	53,691
2024-04-03	4,985.00	5,100.00	4,985.00	5,050.00	59,882
2024-04-02	5,050.00	5,130.00	5,000.00	5,000.00	53,207
2024-04-01	5,050.00	5,050.00	5,050.00	5,050.00	0
2024-03-29	5,050.00	5,050.00	5,050.00	5,050.00	0
2024-03-28	5,000.00	5,190.00	4,800.00	5,050.00	146,644
2024-03-27	4,860.00	5,060.00	4,860.00	5,060.00	157,249
2024-03-26	4,785.00	4,910.00	4,775.00	4,905.00	66,623
2024-03-25	4,785.00	4,830.00	4,730.00	4,770.00	65,280
2024-03-22	4,885.00	4,885.00	4,770.00	4,785.00	66,800
2024-03-21	4,825.00	4,915.00	4,730.00	4,880.00	71,705
2024-03-20	4,740.00	4,830.00	4,685.00	4,770.00	112,636
2024-03-19	4,830.00	4,860.00	4,745.00	4,745.00	81,390
2024-03-18	4,890.00	4,945.00	4,830.00	4,855.00	117,336
2024-03-15	5,250.00	5,250.00	4,735.00	4,845.00	245,947
2024-03-14	5,210.00	5,270.00	5,160.00	5,180.00	39,965
2024-03-13	5,180.00	5,310.00	5,130.00	5,130.00	200,751
2024-03-12	5,140.00	5,190.00	5,120.00	5,180.00	40,176
2024-03-11	5,160.00	5,170.00	5,060.00	5,110.00	51,958
2024-03-08	5,140.00	5,190.00	5,080.00	5,160.00	113,542
2024-03-07	5,130.00	5,160.00	4,985.00	5,150.00	180,551
2024-03-06	5,040.00	5,180.00	5,030.00	5,150.00	63,200
2024-03-05	4,995.00	5,190.00	4,950.00	5,020.00	120,875
2024-03-04	5,030.00	5,170.00	4,955.00	4,995.00	192,462
2024-03-01	4,745.00	5,020.00	4,745.00	5,020.00	145,965
2024-02-29	4,560.00	4,740.00	4,560.00	4,710.00	210,791
2024-02-28	4,650.00	4,650.00	4,535.00	4,600.00	121,841
2024-02-27	4,580.00	4,620.00	4,520.00	4,520.00	90,484
2024-02-26	4,560.00	4,620.00	4,545.00	4,600.00	57,209
2024-02-23	4,590.00	4,705.00	4,515.00	4,560.00	104,695
2024-02-22	4,395.00	4,570.00	4,360.00	4,570.00	99,644
2024-02-21	4,290.00	4,385.00	4,175.00	4,385.00	92,942
2024-02-20	4,260.00	4,360.00	4,185.00	4,245.00	95,791
2024-02-19	4,055.00	4,285.00	3,985.00	4,225.00	476,218
2024-02-16	4,000.00	4,140.00	3,950.00	3,965.00	57,190
2024-02-15	3,895.00	4,030.00	3,820.00	4,030.00	56,088
2024-02-14	3,850.00	3,940.00	3,850.00	3,870.00	32,503
2024-02-13	3,780.00	3,840.00	3,780.00	3,835.00	17,415
2024-02-12	3,695.00	3,840.00	3,695.00	3,840.00	36,568
2024-02-09	3,690.00	3,760.00	3,660.00	3,750.00	29,606
2024-02-08	3,720.00	3,740.00	3,685.00	3,695.00	20,666
2024-02-07	3,810.00	3,810.00	3,710.00	3,740.00	21,030
2024-02-06	3,820.00	3,820.00	3,755.00	3,800.00	33,133
2024-02-05	3,775.00	3,800.00	3,735.00	3,745.00	125,662
2024-02-02	3,810.00	3,825.00	3,780.00	3,790.00	23,883
2024-02-01	3,735.00	3,845.00	3,735.00	3,795.00	37,337
2024-01-31	3,800.00	3,815.00	3,770.00	3,795.00	283,254
2024-01-30	3,710.00	3,795.00	3,710.00	3,785.00	33,157
2024-01-29	3,725.00	3,800.00	3,725.00	3,755.00	180,001
2024-01-26	3,745.00	3,780.00	3,720.00	3,780.00	29,662
2024-01-25	3,735.00	3,770.00	3,715.00	3,745.00	30,083
2024-01-24	3,800.00	3,800.00	3,685.00	3,735.00	37,390
2024-01-23	3,730.00	3,795.00	3,715.00	3,715.00	55,007
2024-01-22	3,880.00	3,880.00	3,775.00	3,795.00	34,642
2024-01-19	3,860.00	3,860.00	3,775.00	3,775.00	65,304
2024-01-18	3,865.00	3,880.00	3,825.00	3,850.00	20,714
2024-01-17	3,870.00	3,870.00	3,795.00	3,845.00	57,231
2024-01-16	3,850.00	3,915.00	3,845.00	3,905.00	175,591
2024-01-15	3,855.00	3,945.00	3,855.00	3,915.00	29,623
2024-01-12	3,935.00	3,980.00	3,880.00	3,905.00	28,091
2024-01-11	4,040.00	4,040.00	3,895.00	3,905.00	67,521
2024-01-10	3,940.00	4,045.00	3,935.00	4,025.00	52,616
2024-01-09	3,925.00	3,975.00	3,905.00	3,940.00	52,837
2024-01-08	3,870.00	3,945.00	3,840.00	3,945.00	43,168
2024-01-05	3,890.00	3,905.00	3,840.00	3,845.00	32,525
2024-01-04	3,885.00	3,910.00	3,860.00	3,895.00	37,831
2024-01-03	3,950.00	3,975.00	3,880.00	3,895.00	125,092
2024-01-02	4,000.00	4,020.00	3,975.00	4,005.00	48,313
2024-01-01	3,975.00	3,975.00	3,975.00	3,975.00	0
2023-12-29	3,900.00	3,975.00	3,900.00	3,975.00	93,883
2023-12-28	3,930.00	3,980.00	3,930.00	3,935.00	121,683
2023-12-27	3,935.00	3,980.00	3,920.00	3,980.00	130,676
2023-12-26	3,930.00	3,930.00	3,930.00	3,930.00	0
2023-12-25	3,930.00	3,930.00	3,930.00	3,930.00	0
2023-12-22	3,880.00	3,940.00	3,875.00	3,930.00	114,604
2023-12-21	3,825.00	3,890.00	3,825.00	3,890.00	40,696
2023-12-20	3,700.00	3,875.00	3,695.00	3,835.00	95,850
2023-12-19	3,630.00	3,690.00	3,590.00	3,680.00	86,724
2023-12-18	3,510.00	3,630.00	3,510.00	3,605.00	43,207
2023-12-15	3,490.00	3,605.00	3,490.00	3,565.00	253,305
2023-12-14	3,450.00	3,550.00	3,440.00	3,465.00	64,418
2023-12-13	3,450.00	3,450.00	3,390.00	3,405.00	52,301
2023-12-12	3,440.00	3,450.00	3,375.00	3,395.00	43,947
2023-12-11	3,315.00	3,425.00	3,315.00	3,425.00	44,044
2023-12-08	3,350.00	3,405.00	3,340.00	3,390.00	29,402
2023-12-07	3,430.00	3,430.00	3,295.00	3,370.00	70,746
2023-12-06	3,430.00	3,430.00	3,360.00	3,370.00	40,131
2023-12-05	3,500.00	3,500.00	3,410.00	3,420.00	65,302
2023-12-04	3,480.00	3,500.00	3,435.00	3,460.00	25,817
2023-12-01	3,500.00	3,510.00	3,450.00	3,480.00	41,793
2023-11-30	3,490.00	3,490.00	3,425.00	3,450.00	126,047
2023-11-29	3,430.00	3,495.00	3,420.00	3,495.00	29,567
2023-11-28	3,460.00	3,475.00	3,415.00	3,435.00	55,289
2023-11-27	3,480.00	3,505.00	3,450.00	3,460.00	30,661
2023-11-24	3,495.00	3,525.00	3,470.00	3,485.00	32,388
2023-11-23	3,410.00	3,520.00	3,395.00	3,510.00	41,083
2023-11-22	3,470.00	3,495.00	3,400.00	3,410.00	44,310
2023-11-21	3,500.00	3,540.00	3,460.00	3,460.00	43,122
2023-11-20	3,425.00	3,535.00	3,420.00	3,520.00	56,561
2023-11-17	3,380.00	3,445.00	3,365.00	3,425.00	237,918
2023-11-16	3,445.00	3,445.00	3,320.00	3,360.00	57,104
2023-11-15	3,420.00	3,450.00	3,345.00	3,450.00	79,303
2023-11-14	3,520.00	3,520.00	3,205.00	3,375.00	181,772
2023-11-13	3,535.00	3,600.00	3,425.00	3,560.00	60,206
2023-11-10	3,555.00	3,575.00	3,505.00	3,535.00	35,172
2023-11-09	3,540.00	3,575.00	3,505.00	3,570.00	245,562
2023-11-08	3,440.00	3,615.00	3,440.00	3,540.00	242,657
2023-11-07	3,470.00	3,570.00	3,455.00	3,495.00	84,882
2023-11-06	3,435.00	3,535.00	3,435.00	3,480.00	50,947
2023-11-03	3,440.00	3,490.00	3,425.00	3,445.00	34,017
2023-11-02	3,345.00	3,445.00	3,335.00	3,435.00	100,137
2023-11-01	3,335.00	3,405.00	3,325.00	3,340.00	51,039
2023-10-31	3,305.00	3,400.00	3,305.00	3,330.00	85,437
2023-10-30	3,205.00	3,340.00	3,200.00	3,185.00	39,799
2023-10-27	3,260.00	3,260.00	3,160.00	3,185.00	33,731
2023-10-26	3,150.00	3,210.00	3,150.00	3,190.00	51,819
2023-10-25	3,250.00	3,250.00	3,180.00	3,210.00	84,404
2023-10-24	3,325.00	3,330.00	3,235.00	3,250.00	40,709
2023-10-23	3,250.00	3,340.00	3,205.00	3,330.00	63,306
2023-10-20	3,355.00	3,355.00	3,225.00	3,255.00	240,738
2023-10-19	3,260.00	3,330.00	3,255.00	3,270.00	132,954
2023-10-18	3,450.00	3,450.00	3,305.00	3,310.00	91,283
2023-10-17	3,415.00	3,455.00	3,380.00	3,435.00	83,390
2023-10-16	3,445.00	3,445.00	3,400.00	3,425.00	206,039
2023-10-13	3,415.00	3,470.00	3,390.00	3,430.00	67,872
2023-10-12	3,510.00	3,535.00	3,445.00	3,500.00	32,504
2023-10-11	3,525.00	3,580.00	3,500.00	3,525.00	40,822
2023-10-10	3,450.00	3,550.00	3,450.00	3,535.00	35,958
2023-10-09	3,460.00	3,495.00	3,430.00	3,475.00	37,108
2023-10-06	3,440.00	3,540.00	3,440.00	3,480.00	272,288
2023-10-05	3,465.00	3,480.00	3,365.00	3,405.00	62,134
2023-10-04	3,690.00	3,690.00	3,515.00	3,515.00	88,749
2023-10-03	3,720.00	3,725.00	3,635.00	3,650.00	62,448
2023-10-02	3,700.00	3,745.00	3,630.00	3,660.00	71,713
2023-09-29	3,695.00	3,695.00	3,630.00	3,690.00	63,697
2023-09-28	3,555.00	3,690.00	3,555.00	3,660.00	44,941
2023-09-27	3,655.00	3,655.00	3,570.00	3,570.00	107,229
2023-09-26	3,700.00	3,700.00	3,615.00	3,640.00	30,260
2023-09-25	3,660.00	3,660.00	3,600.00	3,640.00	200,999
2023-09-22	3,725.00	3,760.00	3,660.00	3,660.00	96,485
2023-09-21	3,605.00	3,725.00	3,605.00	3,695.00	89,232
2023-09-20	3,745.00	3,745.00	3,575.00	3,680.00	101,783
2023-09-19	3,680.00	3,735.00	3,660.00	3,730.00	236,260
2023-09-18	3,695.00	3,725.00	3,620.00	3,665.00	102,794
2023-09-15	3,620.00	3,705.00	3,570.00	3,705.00	266,486
2023-09-14	3,495.00	3,615.00	3,475.00	3,615.00	105,762
2023-09-13	3,485.00	3,485.00	3,415.00	3,475.00	53,398
2023-09-12	3,420.00	3,470.00	3,365.00	3,470.00	41,430
2023-09-11	3,450.00	3,450.00	3,320.00	3,355.00	58,429
2023-09-08	3,370.00	3,395.00	3,335.00	3,395.00	53,619
2023-09-07	3,400.00	3,410.00	3,360.00	3,365.00	27,717
2023-09-06	3,450.00	3,450.00	3,400.00	3,420.00	55,698
2023-09-05	3,435.00	3,490.00	3,435.00	3,470.00	22,159
2023-09-04	3,470.00	3,505.00	3,450.00	3,460.00	22,288
2023-09-01	3,495.00	3,545.00	3,430.00	3,465.00	40,305
2023-08-31	3,565.00	3,585.00	3,470.00	3,485.00	218,895
2023-08-30	3,575.00	3,620.00	3,545.00	3,575.00	39,007
2023-08-29	3,550.00	3,555.00	3,475.00	3,545.00	132,935
2023-08-28	3,480.00	3,480.00	3,480.00	3,480.00	0
2023-08-25	3,490.00	3,565.00	3,455.00	3,480.00	42,218
2023-08-24	3,565.00	3,565.00	3,475.00	3,505.00	31,648
2023-08-23	3,490.00	3,585.00	3,455.00	3,465.00	36,587
2023-08-22	3,375.00	3,530.00	3,360.00	3,475.00	83,872
2023-08-21	3,410.00	3,415.00	3,305.00	3,395.00	64,656
2023-08-18	3,590.00	3,615.00	3,300.00	3,400.00	113,965
2023-08-17	3,300.00	3,700.00	3,300.00	3,635.00	193,621
2023-08-16	3,205.00	3,250.00	3,200.00	3,210.00	55,061
2023-08-15	3,230.00	3,270.00	3,155.00	3,205.00	39,204
2023-08-14	3,195.00	3,255.00	3,190.00	3,195.00	43,779
2023-08-11	3,140.00	3,210.00	3,140.00	3,200.00	62,069
2023-08-10	3,105.00	3,170.00	3,080.00	3,170.00	33,924
2023-08-09	3,080.00	3,115.00	3,070.00	3,115.00	23,521
2023-08-08	3,100.00	3,120.00	3,040.00	3,065.00	43,732
2023-08-07	3,110.00	3,135.00	3,105.00	3,110.00	24,916
2023-08-04	3,120.00	3,155.00	3,075.00	3,140.00	23,063
2023-08-03	3,160.00	3,160.00	3,070.00	3,095.00	52,822
2023-08-02	3,240.00	3,240.00	3,175.00	3,185.00	48,860
2023-08-01	3,260.00	3,280.00	3,240.00	3,275.00	35,229
2023-07-31	3,205.00	3,280.00	3,200.00	3,255.00	59,622
2023-07-28	3,250.00	3,320.00	3,170.00	3,210.00	342,079
2023-07-27	3,220.00	3,285.00	3,200.00	3,260.00	47,454
2023-07-26	3,175.00	3,230.00	3,160.00	3,230.00	54,749
2023-07-25	3,165.00	3,220.00	3,165.00	3,180.00	79,866
2023-07-24	3,140.00	3,220.00	3,140.00	3,180.00	166,215
2023-07-21	3,185.00	3,245.00	3,155.00	3,175.00	44,457
2023-07-20	3,170.00	3,225.00	3,115.00	3,205.00	60,411
2023-07-19	3,105.00	3,180.00	3,105.00	3,180.00	65,903
2023-07-18	3,045.00	3,120.00	3,045.00	3,110.00	51,282
2023-07-17	3,050.00	3,125.00	3,030.00	3,055.00	58,808
2023-07-14	3,015.00	3,100.00	3,000.00	3,070.00	81,720
2023-07-13	2,940.00	3,025.00	2,915.00	3,025.00	69,352
2023-07-12	2,815.00	2,945.00	2,815.00	2,945.00	52,798
2023-07-11	2,720.00	2,855.00	2,720.00	2,820.00	76,448
2023-07-10	2,735.00	2,795.00	2,735.00	2,795.00	62,996
2023-07-07	2,745.00	2,770.00	2,670.00	2,750.00	85,621
2023-07-06	2,745.00	2,775.00	2,650.00	2,650.00	126,506
2023-07-05	2,850.00	2,850.00	2,735.00	2,755.00	68,926
2023-07-04	2,915.00	2,955.00	2,780.00	2,780.00	93,271
2023-07-03	3,000.00	3,000.00	2,930.00	2,940.00	59,889
2023-06-30	3,020.00	3,020.00	2,905.00	2,925.00	143,118
2023-06-29	3,005.00	3,030.00	2,930.00	2,940.00	444,446
2023-06-28	3,070.00	3,155.00	3,060.00	3,150.00	106,969
2023-06-27	3,035.00	3,100.00	3,035.00	3,090.00	163,788
2023-06-26	2,940.00	3,060.00	2,920.00	3,030.00	112,996
2023-06-23	3,045.00	3,080.00	2,955.00	2,965.00	69,449
2023-06-22	3,085.00	3,095.00	3,025.00	3,050.00	69,505
2023-06-21	2,995.00	3,140.00	2,995.00	3,090.00	76,975
2023-06-20	3,050.00	3,080.00	3,040.00	3,050.00	45,573
2023-06-19	3,000.00	3,080.00	2,975.00	3,060.00	511,856
2023-06-16	2,985.00	3,060.00	2,920.00	2,990.00	268,577
2023-06-15	2,940.00	2,955.00	2,910.00	2,915.00	169,875
2023-06-14	3,005.00	3,005.00	2,915.00	2,930.00	149,325
2023-06-13	3,045.00	3,045.00	2,925.00	2,950.00	139,438
2023-06-12	3,020.00	3,030.00	2,965.00	2,965.00	100,231
2023-06-09	2,980.00	3,045.00	2,975.00	3,020.00	75,429
2023-06-08	3,050.00	3,070.00	3,025.00	3,050.00	77,480
2023-06-07	3,050.00	3,075.00	3,030.00	3,045.00	69,131
2023-06-06	3,120.00	3,120.00	2,990.00	3,060.00	87,150
2023-06-05	3,055.00	3,065.00	3,025.00	3,030.00	91,042
2023-06-02	3,095.00	3,095.00	3,020.00	3,045.00	276,803
2023-06-01	3,005.00	3,060.00	3,005.00	3,040.00	75,447
2023-05-31	3,025.00	3,055.00	3,005.00	3,015.00	115,160
2023-05-30	3,150.00	3,180.00	3,050.00	3,070.00	92,254
2023-05-29	3,180.00	3,180.00	3,180.00	3,180.00	0
2023-05-26	3,205.00	3,215.00	3,150.00	3,180.00	63,751
2023-05-25	3,145.00	3,225.00	3,145.00	3,210.00	77,518
2023-05-24	3,155.00	3,230.00	3,125.00	3,215.00	116,646
2023-05-23	3,290.00	3,350.00	3,140.00	3,175.00	309,374
2023-05-22	3,270.00	3,290.00	3,135.00	3,245.00	171,641
2023-05-19	3,360.00	3,360.00	3,210.00	3,270.00	141,309
2023-05-18	3,250.00	3,385.00	3,250.00	3,320.00	171,720
2023-05-17	3,440.00	3,550.00	3,070.00	3,250.00	448,454
2023-05-16	3,345.00	3,380.00	3,310.00	3,375.00	83,420
2023-05-15	3,325.00	3,340.00	3,280.00	3,340.00	193,404
2023-05-12	3,260.00	3,345.00	3,260.00	3,325.00	276,782
2023-05-11	3,150.00	3,260.00	3,150.00	3,260.00	209,466
2023-05-10	3,075.00	3,150.00	3,040.00	3,150.00	111,003
2023-05-09	3,000.00	3,090.00	3,000.00	3,090.00	205,771
2023-05-08	3,035.00	3,035.00	3,035.00	3,035.00	0
2023-05-05	2,995.00	3,050.00	2,980.00	3,035.00	179,386
2023-05-04	2,980.00	3,000.00	2,950.00	2,965.00	107,806
2023-05-03	2,935.00	3,005.00	2,915.00	2,990.00	131,886
2023-05-02	2,945.00	3,000.00	2,920.00	2,935.00	86,705
2023-05-01	2,960.00	2,960.00	2,960.00	2,960.00	0
2023-04-28	3,040.00	3,060.00	2,950.00	2,960.00	216,456
2023-04-27	2,925.00	3,035.00	2,925.00	3,035.00	78,681
2023-04-26	2,845.00	2,940.00	2,800.00	2,935.00	113,176
2023-04-25	2,845.00	2,860.00	2,810.00	2,840.00	93,613
2023-04-24	2,800.00	2,895.00	2,800.00	2,840.00	69,542
2023-04-21	2,760.00	2,850.00	2,760.00	2,840.00	52,927
2023-04-20	2,855.00	2,865.00	2,790.00	2,790.00	87,617
2023-04-19	2,840.00	2,865.00	2,830.00	2,835.00	77,246
2023-04-18	2,845.00	2,905.00	2,840.00	2,845.00	107,134
2023-04-17	2,810.00	2,845.00	2,775.00	2,845.00	137,033
2023-04-14	2,775.00	2,825.00	2,770.00	2,785.00	177,526
2023-04-13	2,795.00	2,815.00	2,760.00	2,800.00	134,096
2023-04-12	2,750.00	2,810.00	2,750.00	2,790.00	107,600
2023-04-11	2,780.00	2,810.00	2,745.00	2,765.00	145,708
2023-04-10	2,775.00	2,775.00	2,775.00	2,775.00	0
2023-04-07	2,775.00	2,775.00	2,775.00	2,775.00	0
2023-04-06	2,685.00	2,820.00	2,685.00	2,775.00	213,691
2023-04-05	2,805.00	2,825.00	2,735.00	2,755.00	95,200
2023-04-04	2,715.00	2,835.00	2,715.00	2,785.00	104,026
2023-04-03	2,760.00	2,825.00	2,760.00	2,760.00	91,150
2023-03-31	2,710.00	2,775.00	2,710.00	2,750.00	71,192
2023-03-30	2,680.00	2,755.00	2,675.00	2,735.00	107,937
2023-03-29	2,640.00	2,695.00	2,615.00	2,680.00	108,253
2023-03-28	2,620.00	2,650.00	2,570.00	2,605.00	113,916
2023-03-27	2,550.00	2,620.00	2,550.00	2,595.00	96,086
2023-03-24	2,510.00	2,550.00	2,465.00	2,530.00	226,809
2023-03-23	2,550.00	2,590.00	2,505.00	2,540.00	130,322
2023-03-22	2,560.00	2,605.00	2,555.00	2,555.00	182,897
2023-03-21	2,440.00	2,600.00	2,440.00	2,580.00	100,564
2023-03-20	2,350.00	2,465.00	2,230.00	2,440.00	154,962
2023-03-17	2,525.00	2,535.00	2,390.00	2,395.00	366,225
2023-03-16	2,525.00	2,550.00	2,415.00	2,440.00	153,564
2023-03-15	2,600.00	2,645.00	2,485.00	2,505.00	200,812
2023-03-14	2,435.00	2,590.00	2,390.00	2,580.00	176,520
2023-03-13	2,705.00	2,705.00	2,420.00	2,435.00	312,837
2023-03-10	2,775.00	2,775.00	2,620.00	2,710.00	134,041
2023-03-09	2,750.00	2,775.00	2,695.00	2,735.00	105,184
2023-03-08	2,905.00	2,910.00	2,720.00	2,760.00	184,556
2023-03-07	2,990.00	3,030.00	2,915.00	2,920.00	92,835
2023-03-06	2,940.00	3,000.00	2,920.00	3,000.00	84,332
2023-03-03	2,890.00	2,935.00	2,880.00	2,935.00	164,811
2023-03-02	2,820.00	2,920.00	2,820.00	2,890.00	350,184
2023-03-01	2,805.00	2,875.00	2,760.00	2,870.00	88,702
2023-02-28	2,800.00	2,800.00	2,765.00	2,790.00	129,106
2023-02-27	2,730.00	2,810.00	2,730.00	2,805.00	60,709
2023-02-24	2,780.00	2,810.00	2,745.00	2,755.00	73,320
2023-02-23	2,695.00	2,785.00	2,670.00	2,770.00	88,563
2023-02-22	2,745.00	2,745.00	2,690.00	2,705.00	58,788
2023-02-21	2,760.00	2,770.00	2,720.00	2,755.00	314,884
2023-02-20	2,895.00	2,910.00	2,780.00	2,785.00	42,442
2023-02-17	2,800.00	2,925.00	2,730.00	2,885.00	124,127
2023-02-16	2,765.00	3,005.00	2,760.00	2,790.00	197,821
2023-02-15	2,670.00	2,730.00	2,670.00	2,720.00	59,770
2023-02-14	2,710.00	2,720.00	2,660.00	2,680.00	69,776
2023-02-13	2,675.00	2,735.00	2,675.00	2,715.00	46,336
2023-02-10	2,710.00	2,730.00	2,670.00	2,675.00	41,371
2023-02-09	2,750.00	2,750.00	2,725.00	2,730.00	17,238
2023-02-08	2,700.00	2,745.00	2,685.00	2,745.00	41,942
2023-02-07	2,675.00	2,750.00	2,675.00	2,735.00	52,547
2023-02-06	2,735.00	2,760.00	2,695.00	2,700.00	63,821
2023-02-03	2,720.00	2,765.00	2,670.00	2,750.00	46,172
2023-02-02	2,640.00	2,710.00	2,600.00	2,670.00	89,467
2023-02-01	2,710.00	2,710.00	2,645.00	2,675.00	48,739
2023-01-31	2,680.00	2,705.00	2,655.00	2,670.00	65,412
2023-01-30	2,690.00	2,690.00	2,630.00	2,685.00	71,289
2023-01-27	2,620.00	2,685.00	2,620.00	2,685.00	40,780
2023-01-26	2,655.00	2,700.00	2,655.00	2,685.00	46,180
2023-01-25	2,650.00	2,695.00	2,650.00	2,660.00	46,713
2023-01-24	2,605.00	2,675.00	2,580.00	2,665.00	34,237
2023-01-23	2,700.00	2,715.00	2,600.00	2,605.00	69,307
2023-01-20	2,685.00	2,695.00	2,660.00	2,695.00	29,900
2023-01-19	2,620.00	2,680.00	2,620.00	2,670.00	35,320
2023-01-18	2,595.00	2,645.00	2,580.00	2,635.00	67,341
2023-01-17	2,605.00	2,650.00	2,585.00	2,600.00	48,752
2023-01-16	2,660.00	2,675.00	2,600.00	2,605.00	34,004
2023-01-13	2,670.00	2,680.00	2,650.00	2,660.00	51,839
2023-01-12	2,650.00	2,685.00	2,595.00	2,660.00	54,104
2023-01-11	2,675.00	2,715.00	2,655.00	2,655.00	59,471
2023-01-10	2,700.00	2,715.00	2,665.00	2,670.00	38,465
2023-01-09	2,680.00	2,735.00	2,680.00	2,705.00	485,274
2023-01-06	2,740.00	2,765.00	2,700.00	2,720.00	316,093
2023-01-05	2,640.00	2,745.00	2,640.00	2,745.00	57,556
2023-01-04	2,610.00	2,655.00	2,600.00	2,655.00	309,518
2023-01-03	2,600.00	2,645.00	2,580.00	2,615.00	93,149
2023-01-02	2,605.00	2,605.00	2,605.00	2,605.00	0
2022-12-30	2,620.00	2,625.00	2,595.00	2,605.00	19,086
2022-12-29	2,605.00	2,620.00	2,570.00	2,620.00	33,725
2022-12-28	2,570.00	2,625.00	2,560.00	2,600.00	57,536
2022-12-27	2,565.00	2,565.00	2,565.00	2,565.00	0
2022-12-26	2,565.00	2,565.00	2,565.00	2,565.00	0
2022-12-23	2,500.00	2,580.00	2,500.00	2,565.00	25,422
2022-12-22	2,490.00	2,595.00	2,490.00	2,555.00	30,931
2022-12-21	2,535.00	2,560.00	2,515.00	2,540.00	40,760
2022-12-20	2,495.00	2,550.00	2,485.00	2,550.00	59,139
2022-12-19	2,450.00	2,505.00	2,450.00	2,475.00	35,849
2022-12-16	2,540.00	2,545.00	2,460.00	2,520.00	226,186
2022-12-15	2,570.00	2,570.00	2,520.00	2,545.00	50,506
2022-12-14	2,600.00	2,610.00	2,535.00	2,560.00	100,361
2022-12-13	2,580.00	2,635.00	2,580.00	2,600.00	148,488
2022-12-12	2,650.00	2,650.00	2,595.00	2,605.00	73,441
2022-12-09	2,585.00	2,645.00	2,585.00	2,635.00	86,995
2022-12-08	2,620.00	2,620.00	2,550.00	2,590.00	230,748
2022-12-07	2,660.00	2,695.00	2,625.00	2,630.00	114,741
2022-12-06	2,550.00	2,645.00	2,535.00	2,635.00	449,027
2022-12-05	2,565.00	2,595.00	2,550.00	2,555.00	144,169
2022-12-02	2,510.00	2,600.00	2,500.00	2,585.00	100,317
2022-12-01	2,535.00	2,540.00	2,465.00	2,510.00	134,352
2022-11-30	2,555.00	2,555.00	2,510.00	2,530.00	114,170
2022-11-29	2,505.00	2,570.00	2,505.00	2,540.00	160,849
2022-11-28	2,535.00	2,545.00	2,490.00	2,490.00	185,168
2022-11-25	2,555.00	2,555.00	2,520.00	2,540.00	131,760
2022-11-24	2,565.00	2,590.00	2,555.00	2,570.00	80,874
2022-11-23	2,495.00	2,555.00	2,485.00	2,545.00	75,847
2022-11-22	2,485.00	2,510.00	2,460.00	2,495.00	84,277
2022-11-21	2,520.00	2,545.00	2,480.00	2,495.00	113,595
2022-11-18	2,480.00	2,585.00	2,460.00	2,535.00	119,882
2022-11-17	2,320.00	2,450.00	2,320.00	2,450.00	117,094
2022-11-16	2,385.00	2,395.00	2,355.00	2,375.00	109,182
2022-11-15	2,405.00	2,435.00	2,370.00	2,370.00	120,859
2022-11-14	2,435.00	2,485.00	2,395.00	2,435.00	106,101
2022-11-11	2,475.00	2,525.00	2,440.00	2,440.00	111,730
2022-11-10	2,450.00	2,505.00	2,400.00	2,470.00	154,878
2022-11-09	2,390.00	2,420.00	2,375.00	2,415.00	65,113
2022-11-08	2,475.00	2,475.00	2,390.00	2,400.00	85,728
2022-11-07	2,415.00	2,520.00	2,415.00	2,460.00	254,110
2022-11-04	2,365.00	2,450.00	2,320.00	2,420.00	204,299
2022-11-03	2,265.00	2,385.00	2,255.00	2,350.00	177,315
2022-11-02	2,250.00	2,270.00	2,220.00	2,255.00	303,912
2022-11-01	2,170.00	2,245.00	2,160.00	2,245.00	420,688
2022-10-31	2,135.00	2,170.00	2,110.00	2,125.00	96,982
2022-10-28	2,140.00	2,160.00	2,100.00	2,135.00	93,144
2022-10-27	2,150.00	2,165.00	2,125.00	2,145.00	65,814
2022-10-26	2,160.00	2,205.00	2,155.00	2,160.00	127,362
2022-10-25	2,120.00	2,170.00	2,085.00	2,165.00	457,196
2022-10-24	2,035.00	2,135.00	2,035.00	2,105.00	121,290
2022-10-21	2,050.00	2,050.00	2,000.00	2,025.00	76,281
2022-10-20	1,994.00	2,045.00	1,994.00	2,025.00	68,176
2022-10-19	2,030.00	2,040.00	1,978.00	2,020.00	57,317
2022-10-18	2,050.00	2,075.00	2,020.00	2,020.00	78,684
2022-10-17	1,956.00	2,045.00	1,954.00	2,030.00	285,029
2022-10-14	2,025.00	2,030.00	1,946.00	1,954.00	97,613
2022-10-13	1,996.00	2,010.00	1,928.00	2,005.00	87,223
2022-10-12	1,920.00	1,988.00	1,900.00	1,984.00	77,418
2022-10-11	1,952.00	1,976.00	1,930.00	1,962.00	115,292
2022-10-10	1,940.00	1,982.00	1,932.00	1,976.00	301,227
2022-10-07	2,010.00	2,010.00	1,912.00	1,944.00	89,569
2022-10-06	1,996.00	1,996.00	1,928.00	1,960.00	82,688
2022-10-05	1,988.00	2,000.00	1,960.00	2,000.00	82,100
2022-10-04	1,974.00	2,020.00	1,974.00	1,988.00	103,574
2022-10-03	2,035.00	2,035.00	1,896.00	1,954.00	90,785
2022-09-30	1,920.00	1,996.00	1,920.00	1,988.00	123,658
2022-09-29	2,005.00	2,005.00	1,930.00	1,954.00	115,550
2022-09-28	2,010.00	2,055.00	1,974.00	2,010.00	121,882
2022-09-27	2,070.00	2,110.00	2,030.00	2,040.00	110,861
2022-09-26	2,115.00	2,115.00	1,968.00	2,045.00	120,077
2022-09-23	2,110.00	2,110.00	2,055.00	2,075.00	325,052
2022-09-22	2,140.00	2,140.00	2,065.00	2,090.00	69,666
2022-09-21	2,045.00	2,100.00	2,045.00	2,095.00	123,968
2022-09-20	2,115.00	2,125.00	2,080.00	2,095.00	74,481
2022-09-19	2,085.00	2,085.00	2,085.00	2,085.00	0
2022-09-16	2,120.00	2,120.00	2,075.00	2,085.00	188,913
2022-09-15	2,115.00	2,130.00	2,055.00	2,100.00	119,397
2022-09-14	2,150.00	2,155.00	2,105.00	2,105.00	88,635
2022-09-13	2,200.00	2,215.00	2,140.00	2,165.00	116,971
2022-09-12	2,145.00	2,205.00	2,140.00	2,205.00	138,270
2022-09-09	2,090.00	2,150.00	2,090.00	2,125.00	101,787
2022-09-08	2,090.00	2,135.00	2,055.00	2,080.00	144,776
2022-09-07	2,080.00	2,095.00	2,065.00	2,085.00	66,288
2022-09-06	2,065.00	2,095.00	2,065.00	2,080.00	66,403
2022-09-05	2,030.00	2,080.00	2,030.00	2,065.00	70,084
2022-09-02	2,015.00	2,070.00	2,005.00	2,070.00	103,655
2022-09-01	1,916.00	2,015.00	1,916.00	2,005.00	79,037
2022-08-31	2,005.00	2,015.00	1,998.00	2,000.00	199,004
2022-08-30	1,972.00	2,025.00	1,944.00	2,015.00	89,301
2022-08-29	2,035.00	2,035.00	2,035.00	2,035.00	0
2022-08-26	2,060.00	2,080.00	2,035.00	2,035.00	100,175
2022-08-25	2,100.00	2,125.00	2,015.00	2,040.00	150,629
2022-08-24	2,085.00	2,120.00	2,085.00	2,095.00	84,560
2022-08-23	2,035.00	2,115.00	2,035.00	2,090.00	153,821
2022-08-22	2,020.00	2,090.00	2,020.00	2,085.00	114,650
2022-08-19	2,025.00	2,070.00	2,000.00	2,065.00	111,246
2022-08-18	1,986.00	2,030.00	1,980.00	2,015.00	106,172
2022-08-17	1,922.00	1,986.00	1,922.00	1,974.00	110,879
2022-08-16	1,848.00	1,950.00	1,838.00	1,924.00	213,740
2022-08-15	1,794.00	1,828.00	1,790.00	1,828.00	210,991
2022-08-12	1,750.00	1,814.00	1,750.00	1,800.00	82,019
2022-08-11	1,730.00	1,774.00	1,730.00	1,740.00	68,852
2022-08-10	1,704.00	1,734.00	1,670.00	1,732.00	48,946
2022-08-09	1,662.00	1,698.00	1,662.00	1,690.00	48,110
2022-08-08	1,734.00	1,734.00	1,652.00	1,684.00	60,647
2022-08-05	1,668.00	1,732.00	1,666.00	1,710.00	90,406
2022-08-04	1,626.00	1,666.00	1,626.00	1,662.00	51,457
2022-08-03	1,580.00	1,626.00	1,580.00	1,624.00	49,910
2022-08-02	1,542.00	1,596.00	1,530.00	1,592.00	66,129
2022-08-01	1,544.00	1,554.00	1,516.00	1,542.00	80,068
2022-07-29	1,450.00	1,514.00	1,450.00	1,506.00	118,136
2022-07-28	1,410.00	1,450.00	1,410.00	1,440.00	170,384
2022-07-27	1,418.00	1,438.00	1,408.00	1,428.00	52,401
2022-07-26	1,454.00	1,470.00	1,412.00	1,428.00	66,783
2022-07-25	1,438.00	1,482.00	1,434.00	1,458.00	182,349
2022-07-22	1,430.00	1,440.00	1,416.00	1,438.00	74,419
2022-07-21	1,398.00	1,440.00	1,398.00	1,434.00	67,060
2022-07-20	1,436.00	1,448.00	1,420.00	1,426.00	60,851
2022-07-19	1,390.00	1,442.00	1,390.00	1,436.00	53,449
2022-07-18	1,434.00	1,440.00	1,410.00	1,412.00	111,461
2022-07-15	1,390.00	1,440.00	1,384.00	1,438.00	74,464
2022-07-14	1,410.00	1,424.00	1,372.00	1,380.00	71,027
2022-07-13	1,438.00	1,438.00	1,392.00	1,412.00	69,853
2022-07-12	1,388.00	1,412.00	1,370.00	1,406.00	63,783
2022-07-11	1,384.00	1,390.00	1,350.00	1,386.00	70,757
2022-07-08	1,358.00	1,398.00	1,356.00	1,392.00	57,528
2022-07-07	1,328.00	1,376.00	1,326.00	1,374.00	53,850
2022-07-06	1,334.00	1,340.00	1,312.00	1,334.00	59,585
2022-07-05	1,354.00	1,372.00	1,300.00	1,306.00	63,614
2022-07-04	1,340.00	1,368.00	1,340.00	1,350.00	58,858
2022-07-01	1,332.00	1,364.00	1,302.00	1,338.00	79,282
2022-06-30	1,356.00	1,356.00	1,272.00	1,306.00	141,486
2022-06-29	1,420.00	1,452.00	1,404.00	1,404.00	55,055
2022-06-28	1,468.00	1,468.00	1,430.00	1,438.00	74,454
2022-06-27	1,426.00	1,478.00	1,426.00	1,452.00	39,521
2022-06-24	1,414.00	1,458.00	1,414.00	1,458.00	83,316
2022-06-23	1,486.00	1,498.00	1,432.00	1,432.00	59,935
2022-06-22	1,482.00	1,504.00	1,458.00	1,496.00	97,625
2022-06-21	1,470.00	1,512.00	1,470.00	1,486.00	173,759
2022-06-20	1,494.00	1,510.00	1,492.00	1,502.00	68,618
2022-06-17	1,430.00	1,514.00	1,430.00	1,476.00	679,189
2022-06-16	1,470.00	1,496.00	1,456.00	1,460.00	53,462
2022-06-15	1,474.00	1,504.00	1,474.00	1,504.00	80,345
2022-06-14	1,520.00	1,554.00	1,470.00	1,470.00	158,903
2022-06-13	1,554.00	1,554.00	1,504.00	1,530.00	70,591
2022-06-10	1,560.00	1,602.00	1,548.00	1,554.00	71,777
2022-06-09	1,626.00	1,626.00	1,578.00	1,578.00	100,960
2022-06-08	1,660.00	1,660.00	1,622.00	1,622.00	107,325
2022-06-07	1,610.00	1,660.00	1,610.00	1,648.00	123,440
2022-06-06	1,620.00	1,658.00	1,606.00	1,642.00	161,813
2022-06-03	1,620.00	1,620.00	1,620.00	1,620.00	0
2022-06-02	1,620.00	1,620.00	1,620.00	1,620.00	0
2022-06-01	1,628.00	1,640.00	1,610.00	1,620.00	124,375
2022-05-31	1,604.00	1,660.00	1,604.00	1,604.00	449,026
2022-05-30	1,548.00	1,606.00	1,548.00	1,590.00	116,280
2022-05-27	1,490.00	1,550.00	1,490.00	1,550.00	116,848
2022-05-26	1,472.00	1,498.00	1,470.00	1,490.00	58,520
2022-05-25	1,454.00	1,474.00	1,438.00	1,470.00	51,663
2022-05-24	1,418.00	1,456.00	1,412.00	1,450.00	52,209
2022-05-23	1,392.00	1,438.00	1,390.00	1,428.00	72,981
2022-05-20	1,378.00	1,418.00	1,360.00	1,404.00	77,133
2022-05-19	1,360.00	1,364.00	1,322.00	1,354.00	53,165
2022-05-18	1,356.00	1,386.00	1,344.00	1,370.00	38,471
2022-05-17	1,342.00	1,378.00	1,340.00	1,360.00	35,141
2022-05-16	1,286.00	1,370.00	1,286.00	1,368.00	50,162
2022-05-13	1,246.00	1,296.00	1,246.00	1,290.00	165,729
2022-05-12	1,248.00	1,276.00	1,216.00	1,270.00	123,583
2022-05-11	1,206.00	1,276.00	1,196.00	1,272.00	137,391
2022-05-10	1,168.00	1,210.00	1,166.00	1,166.00	42,740
2022-05-09	1,158.00	1,196.00	1,134.00	1,160.00	29,613
2022-05-06	1,178.00	1,196.00	1,162.00	1,170.00	85,037
2022-05-05	1,210.00	1,224.00	1,182.00	1,182.00	73,343
2022-05-04	1,238.00	1,248.00	1,204.00	1,208.00	36,099
2022-05-03	1,262.00	1,262.00	1,232.00	1,240.00	57,107
2022-05-02	1,228.00	1,228.00	1,228.00	1,228.00	0
2022-04-29	1,246.00	1,252.00	1,226.00	1,228.00	29,651
2022-04-28	1,216.00	1,268.00	1,216.00	1,256.00	27,869
2022-04-27	1,238.00	1,242.00	1,210.00	1,234.00	77,712
2022-04-26	1,264.00	1,272.00	1,238.00	1,244.00	51,423
2022-04-25	1,244.00	1,260.00	1,232.00	1,254.00	37,955
2022-04-22	1,258.00	1,296.00	1,258.00	1,266.00	39,595
2022-04-21	1,262.00	1,328.00	1,262.00	1,276.00	73,718
2022-04-20	1,250.00	1,272.00	1,236.00	1,266.00	40,373
2022-04-19	1,204.00	1,246.00	1,196.00	1,224.00	97,886
2022-04-18	1,230.00	1,230.00	1,230.00	1,230.00	0
2022-04-15	1,230.00	1,230.00	1,230.00	1,230.00	0
2022-04-14	1,202.00	1,242.00	1,202.00	1,230.00	42,194
2022-04-13	1,248.00	1,248.00	1,218.00	1,246.00	61,884
2022-04-12	1,250.00	1,250.00	1,206.00	1,230.00	68,789
2022-04-11	1,220.00	1,232.00	1,196.00	1,222.00	77,006
2022-04-08	1,180.00	1,220.00	1,180.00	1,220.00	36,514
2022-04-07	1,156.00	1,218.00	1,156.00	1,190.00	124,607
2022-04-06	1,190.00	1,202.00	1,170.00	1,186.00	64,989
2022-04-05	1,204.00	1,224.00	1,186.00	1,186.00	57,515
2022-04-04	1,230.00	1,240.00	1,204.00	1,216.00	71,968
2022-04-01	1,222.00	1,246.00	1,202.00	1,212.00	117,930
2022-03-31	1,258.00	1,258.00	1,188.00	1,188.00	48,537
2022-03-30	1,290.00	1,290.00	1,216.00	1,222.00	114,853
2022-03-29	1,194.00	1,300.00	1,194.00	1,282.00	84,020
2022-03-28	1,186.00	1,212.00	1,182.00	1,192.00	48,755
2022-03-25	1,190.00	1,206.00	1,174.00	1,180.00	43,013
2022-03-24	1,188.00	1,218.00	1,168.00	1,194.00	67,580
2022-03-23	1,160.00	1,200.00	1,160.00	1,194.00	38,266
2022-03-22	1,160.00	1,216.00	1,160.00	1,192.00	58,520
2022-03-21	1,192.00	1,194.00	1,164.00	1,194.00	70,607
2022-03-18	1,214.00	1,218.00	1,152.00	1,176.00	101,012
2022-03-17	1,110.00	1,248.00	1,110.00	1,226.00	119,909
2022-03-16	1,130.00	1,144.00	1,108.00	1,130.00	130,953
2022-03-15	1,150.00	1,150.00	1,098.00	1,126.00	84,950
2022-03-14	1,146.00	1,194.00	1,140.00	1,158.00	101,320
2022-03-11	1,118.00	1,184.00	1,118.00	1,138.00	93,493
2022-03-10	1,148.00	1,158.00	1,102.00	1,136.00	60,411
2022-03-09	1,098.00	1,154.00	1,082.00	1,136.00	98,944
2022-03-08	987.00	1,084.00	986.00	1,072.00	301,519
2022-03-07	1,066.00	1,066.00	960.00	986.00	192,525
2022-03-04	1,196.00	1,196.00	1,062.00	1,078.00	207,692
2022-03-03	1,242.00	1,252.00	1,202.00	1,206.00	162,966
2022-03-02	1,204.00	1,230.00	1,156.00	1,218.00	100,904
2022-03-01	1,300.00	1,314.00	1,220.00	1,224.00	109,223
2022-02-28	1,314.00	1,320.00	1,242.00	1,318.00	310,224
2022-02-25	1,298.00	1,372.00	1,298.00	1,344.00	191,698
2022-02-24	1,438.00	1,438.00	1,238.00	1,326.00	515,717
2022-02-23	1,460.00	1,510.00	1,456.00	1,484.00	135,156
2022-02-22	1,420.00	1,502.00	1,290.00	1,502.00	279,740
2022-02-21	1,466.00	1,492.00	1,402.00	1,414.00	53,480
2022-02-18	1,536.00	1,538.00	1,486.00	1,506.00	61,347
2022-02-17	1,610.00	1,636.00	1,546.00	1,554.00	127,290
2022-02-16	1,602.00	1,646.00	1,600.00	1,622.00	77,267
2022-02-15	1,566.00	1,638.00	1,566.00	1,622.00	301,004
2022-02-14	1,560.00	1,584.00	1,512.00	1,568.00	113,027
2022-02-11	1,528.00	1,580.00	1,528.00	1,580.00	87,330
2022-02-10	1,548.00	1,576.00	1,534.00	1,558.00	67,414
2022-02-09	1,496.00	1,544.00	1,482.00	1,540.00	75,943
2022-02-08	1,484.00	1,528.00	1,480.00	1,482.00	96,716
2022-02-07	1,428.00	1,498.00	1,428.00	1,482.00	88,152
2022-02-04	1,452.00	1,452.00	1,418.00	1,450.00	59,186
2022-02-03	1,478.00	1,492.00	1,452.00	1,452.00	54,614
2022-02-02	1,462.00	1,508.00	1,462.00	1,484.00	34,679
2022-02-01	1,488.00	1,488.00	1,454.00	1,466.00	49,461
2022-01-31	1,490.00	1,490.00	1,442.00	1,468.00	56,832
2022-01-28	1,478.00	1,478.00	1,436.00	1,458.00	41,933
2022-01-27	1,468.00	1,500.00	1,462.00	1,486.00	50,482
2022-01-26	1,464.00	1,506.00	1,464.00	1,504.00	46,245
2022-01-25	1,416.00	1,474.00	1,416.00	1,472.00	130,999
2022-01-24	1,456.00	1,466.00	1,408.00	1,418.00	65,582
2022-01-21	1,494.00	1,494.00	1,450.00	1,472.00	62,872
2022-01-20	1,518.00	1,526.00	1,494.00	1,510.00	100,053
2022-01-19	1,540.00	1,544.00	1,510.00	1,520.00	44,561
2022-01-18	1,570.00	1,576.00	1,540.00	1,546.00	95,385
2022-01-17	1,560.00	1,588.00	1,560.00	1,576.00	30,654
2022-01-14	1,608.00	1,608.00	1,576.00	1,582.00	71,292
2022-01-13	1,574.00	1,606.00	1,574.00	1,592.00	131,295
2022-01-12	1,590.00	1,600.00	1,548.00	1,584.00	184,882
2022-01-11	1,600.00	1,600.00	1,560.00	1,566.00	44,339
2022-01-10	1,618.00	1,618.00	1,584.00	1,590.00	43,505
2022-01-07	1,636.00	1,638.00	1,608.00	1,614.00	41,115
2022-01-06	1,640.00	1,644.00	1,618.00	1,636.00	48,759
2022-01-05	1,646.00	1,646.00	1,608.00	1,644.00	97,081
2022-01-04	1,630.00	1,656.00	1,610.00	1,646.00	51,158
2022-01-03	1,668.00	1,668.00	1,668.00	1,668.00	0
2021-12-31	1,602.00	1,668.00	1,602.00	1,668.00	26,131
2021-12-30	1,626.00	1,626.00	1,582.00	1,626.00	71,345
2021-12-29	1,548.00	1,624.00	1,548.00	1,612.00	180,271
2021-12-28	1,538.00	1,538.00	1,538.00	1,538.00	0
2021-12-27	1,538.00	1,538.00	1,538.00	1,538.00	0
2021-12-24	1,550.00	1,550.00	1,536.00	1,538.00	5,938
2021-12-23	1,568.00	1,588.00	1,546.00	1,548.00	63,230
2021-12-22	1,596.00	1,596.00	1,570.00	1,570.00	11,878
2021-12-21	1,554.00	1,586.00	1,550.00	1,586.00	46,281
2021-12-20	1,520.00	1,554.00	1,498.00	1,544.00	84,716
2021-12-17	1,564.00	1,572.00	1,542.00	1,542.00	23,576
2021-12-16	1,550.00	1,566.00	1,542.00	1,556.00	65,984
2021-12-15	1,586.00	1,588.00	1,556.00	1,562.00	15,141
2021-12-14	1,598.00	1,600.00	1,572.00	1,576.00	140,994
2021-12-13	1,614.00	1,614.00	1,574.00	1,580.00	23,598
2021-12-10	1,584.00	1,620.00	1,572.00	1,606.00	399,732
2021-12-09	1,546.00	1,594.00	1,546.00	1,594.00	1,360,638
2021-12-08	1,574.00	1,598.00	1,560.00	1,574.00	149,767
2021-12-07	1,588.00	1,612.00	1,588.00	1,600.00	116,077
2021-12-06	1,610.00	1,626.00	1,588.00	1,588.00	39,373
2021-12-03	1,640.00	1,646.00	1,614.00	1,638.00	34,254
2021-12-02	1,570.00	1,622.00	1,564.00	1,606.00	458,792
2021-12-01	1,584.00	1,586.00	1,538.00	1,584.00	82,273
2021-11-30	1,560.00	1,576.00	1,540.00	1,542.00	275,451
2021-11-29	1,584.00	1,584.00	1,556.00	1,564.00	21,401
2021-11-26	1,630.00	1,630.00	1,552.00	1,552.00	53,287
2021-11-25	1,636.00	1,654.00	1,618.00	1,640.00	16,954
2021-11-24	1,646.00	1,646.00	1,604.00	1,616.00	18,238
2021-11-23	1,670.00	1,670.00	1,634.00	1,636.00	41,663
2021-11-22	1,664.00	1,692.00	1,630.00	1,658.00	63,871
2021-11-19	1,634.00	1,664.00	1,622.00	1,664.00	49,987
2021-11-18	1,582.00	1,638.00	1,580.00	1,638.00	37,862
2021-11-17	1,550.00	1,588.00	1,548.00	1,584.00	30,849
2021-11-16	1,564.00	1,578.00	1,532.00	1,564.00	18,291
2021-11-15	1,628.00	1,628.00	1,560.00	1,564.00	185,811
2021-11-12	1,630.00	1,696.00	1,600.00	1,600.00	21,504
2021-11-11	1,600.00	1,674.00	1,600.00	1,656.00	53,885
2021-11-10	1,532.00	1,600.00	1,520.00	1,600.00	56,306
2021-11-09	1,564.00	1,568.00	1,556.00	1,566.00	8,431
2021-11-08	1,544.00	1,580.00	1,544.00	1,544.00	13,892
2021-11-05	1,522.00	1,566.00	1,500.00	1,562.00	90,807
2021-11-04	1,588.00	1,588.00	1,520.00	1,522.00	11,698
2021-11-03	1,544.00	1,566.00	1,534.00	1,560.00	17,133
2021-11-02	1,550.00	1,568.00	1,526.00	1,544.00	17,568
2021-11-01	1,532.00	1,550.00	1,522.00	1,550.00	6,198
2021-10-29	1,500.00	1,546.00	1,492.00	1,518.00	32,326
2021-10-28	1,510.00	1,548.00	1,500.00	1,528.00	20,165
2021-10-27	1,550.00	1,560.00	1,520.00	1,520.00	44,069
2021-10-26	1,518.00	1,558.00	1,518.00	1,550.00	31,796
2021-10-25	1,552.00	1,560.00	1,526.00	1,542.00	23,177
2021-10-22	1,500.00	1,536.00	1,500.00	1,514.00	28,220
2021-10-21	1,568.00	1,582.00	1,514.00	1,538.00	29,824
2021-10-20	1,568.00	1,610.00	1,568.00	1,600.00	50,268
2021-10-19	1,544.00	1,600.00	1,520.00	1,586.00	31,784
2021-10-18	1,562.00	1,564.00	1,538.00	1,544.00	25,526
2021-10-15	1,562.00	1,580.00	1,540.00	1,540.00	33,053
2021-10-14	1,584.00	1,584.00	1,542.00	1,560.00	29,063
2021-10-13	1,580.00	1,580.00	1,534.00	1,542.00	614,309
2021-10-12	1,596.00	1,596.00	1,550.00	1,576.00	51,000
2021-10-11	1,582.00	1,592.00	1,562.00	1,580.00	13,912
2021-10-08	1,630.00	1,630.00	1,596.00	1,606.00	11,829
2021-10-07	1,600.00	1,630.00	1,570.00	1,630.00	17,626
2021-10-06	1,600.00	1,600.00	1,568.00	1,582.00	29,862
2021-10-05	1,586.00	1,600.00	1,580.00	1,600.00	14,582
2021-10-04	1,570.00	1,594.00	1,550.00	1,570.00	38,134
2021-10-01	1,544.00	1,576.00	1,544.00	1,568.00	47,207
2021-09-30	1,552.00	1,560.00	1,546.00	1,554.00	39,043
2021-09-29	1,576.00	1,580.00	1,520.00	1,576.00	38,230
2021-09-28	1,540.00	1,560.00	1,534.00	1,542.00	19,630
2021-09-27	1,584.00	1,586.00	1,544.00	1,558.00	31,615
2021-09-24	1,540.00	1,566.00	1,522.00	1,554.00	21,849
2021-09-23	1,572.00	1,574.00	1,536.00	1,548.00	24,242
2021-09-22	1,478.00	1,574.00	1,478.00	1,572.00	169,080
2021-09-21	1,480.00	1,498.00	1,446.00	1,468.00	75,892
2021-09-20	1,498.00	1,514.00	1,462.00	1,472.00	46,997
2021-09-17	1,526.00	1,564.00	1,526.00	1,540.00	44,618
2021-09-16	1,460.00	1,538.00	1,450.00	1,538.00	48,868
2021-09-15	1,520.00	1,520.00	1,460.00	1,460.00	54,305
2021-09-14	1,498.00	1,556.00	1,480.00	1,508.00	31,520
2021-09-13	1,600.00	1,608.00	1,532.00	1,544.00	16,448
2021-09-10	1,594.00	1,608.00	1,576.00	1,600.00	13,814
2021-09-09	1,590.00	1,606.00	1,550.00	1,586.00	11,568
2021-09-08	1,550.00	1,566.00	1,538.00	1,552.00	55,023
2021-09-07	1,590.00	1,602.00	1,562.00	1,562.00	12,793
2021-09-06	1,628.00	1,630.00	1,574.00	1,590.00	19,835
2021-09-03	1,612.00	1,622.00	1,588.00	1,588.00	15,569
2021-09-02	1,642.00	1,644.00	1,600.00	1,610.00	71,741
2021-09-01	1,660.00	1,682.00	1,636.00	1,636.00	17,897
2021-08-31	1,598.00	1,692.00	1,596.00	1,670.00	94,132
2021-08-30	1,588.00	1,588.00	1,588.00	1,588.00	0
2021-08-27	1,598.00	1,598.00	1,580.00	1,588.00	10,329
2021-08-26	1,580.00	1,606.00	1,580.00	1,588.00	19,348
2021-08-25	1,590.00	1,614.00	1,570.00	1,576.00	32,783
2021-08-24	1,492.00	1,566.00	1,478.00	1,562.00	26,047
2021-08-23	1,494.00	1,502.00	1,452.00	1,454.00	29,435
2021-08-20	1,474.00	1,476.00	1,450.00	1,476.00	11,672
2021-08-19	1,490.00	1,498.00	1,452.00	1,464.00	86,395
2021-08-18	1,550.00	1,550.00	1,492.00	1,500.00	64,548
2021-08-17	1,516.00	1,538.00	1,500.00	1,518.00	51,659
2021-08-16	1,536.00	1,554.00	1,516.00	1,524.00	29,810
2021-08-13	1,598.00	1,598.00	1,540.00	1,550.00	51,152
2021-08-12	1,560.00	1,600.00	1,560.00	1,594.00	23,060
2021-08-11	1,578.00	1,598.00	1,578.00	1,580.00	46,821
2021-08-10	1,550.00	1,594.00	1,550.00	1,594.00	32,192
2021-08-09	1,620.00	1,644.00	1,572.00	1,572.00	52,646
2021-08-06	1,532.00	1,660.00	1,532.00	1,654.00	89,837
2021-08-05	1,460.00	1,552.00	1,460.00	1,552.00	57,515
2021-08-04	1,476.00	1,478.00	1,464.00	1,466.00	28,027
2021-08-03	1,494.00	1,494.00	1,470.00	1,474.00	17,186
2021-08-02	1,500.00	1,512.00	1,490.00	1,494.00	21,582
2021-07-30	1,498.00	1,520.00	1,486.00	1,500.00	50,667
2021-07-29	1,484.00	1,502.00	1,478.00	1,500.00	27,802
2021-07-28	1,468.00	1,490.00	1,460.00	1,470.00	40,888
2021-07-27	1,422.00	1,470.00	1,422.00	1,470.00	37,207
2021-07-26	1,466.00	1,466.00	1,432.00	1,460.00	25,083
2021-07-23	1,416.00	1,468.00	1,416.00	1,460.00	35,340
2021-07-22	1,454.00	1,454.00	1,424.00	1,424.00	15,098
2021-07-21	1,414.00	1,454.00	1,414.00	1,450.00	31,154
2021-07-20	1,380.00	1,426.00	1,380.00	1,426.00	50,212
2021-07-19	1,456.00	1,456.00	1,384.00	1,384.00	80,195
2021-07-16	1,456.00	1,468.00	1,440.00	1,452.00	36,228
2021-07-15	1,450.00	1,460.00	1,418.00	1,452.00	41,160
2021-07-14	1,454.00	1,456.00	1,434.00	1,450.00	24,027
2021-07-13	1,472.00	1,472.00	1,420.00	1,434.00	35,649
2021-07-12	1,450.00	1,476.00	1,440.00	1,454.00	43,923
2021-07-09	1,442.00	1,462.00	1,400.00	1,452.00	46,864
2021-07-08	1,404.00	1,430.00	1,372.00	1,414.00	52,158
2021-07-07	1,444.00	1,448.00	1,406.00	1,414.00	34,243
2021-07-06	1,452.00	1,456.00	1,426.00	1,430.00	33,576
2021-07-05	1,448.00	1,452.00	1,436.00	1,452.00	19,964
2021-07-02	1,392.00	1,464.00	1,388.00	1,440.00	84,996
2021-07-01	1,344.00	1,388.00	1,332.00	1,384.00	99,308
2021-06-30	1,346.00	1,360.00	1,326.00	1,344.00	87,293
2021-06-29	1,350.00	1,354.00	1,338.00	1,340.00	35,445
2021-06-28	1,346.00	1,358.00	1,328.00	1,344.00	65,082
2021-06-25	1,334.00	1,346.00	1,318.00	1,340.00	42,677
2021-06-24	1,354.00	1,372.00	1,312.00	1,330.00	68,231
2021-06-23	1,358.00	1,360.00	1,328.00	1,344.00	76,690
2021-06-22	1,340.00	1,352.00	1,338.00	1,350.00	70,535
2021-06-21	1,340.00	1,340.00	1,308.00	1,328.00	16,399
2021-06-18	1,340.00	1,340.00	1,316.00	1,316.00	71,703
2021-06-17	1,328.00	1,330.00	1,316.00	1,320.00	164,586
2021-06-16	1,340.00	1,340.00	1,320.00	1,330.00	30,544
2021-06-15	1,330.00	1,338.00	1,320.00	1,328.00	47,068
2021-06-14	1,312.00	1,328.00	1,304.00	1,328.00	55,259
2021-06-11	1,290.00	1,290.00	1,274.00	1,276.00	29,837
2021-06-10	1,300.00	1,300.00	1,266.00	1,276.00	45,476
2021-06-09	1,290.00	1,306.00	1,270.00	1,300.00	61,265
2021-06-08	1,294.00	1,308.00	1,284.00	1,304.00	24,648
2021-06-07	1,262.00	1,284.00	1,258.00	1,280.00	16,997
2021-06-04	1,254.00	1,280.00	1,242.00	1,264.00	36,378
2021-06-03	1,282.00	1,282.00	1,238.00	1,250.00	31,080
2021-06-02	1,334.00	1,334.00	1,274.00	1,280.00	34,216
2021-06-01	1,280.00	1,332.00	1,280.00	1,310.00	32,264
2021-05-28	1,310.00	1,324.00	1,300.00	1,310.00	76,426
2021-05-27	1,270.00	1,306.00	1,270.00	1,298.00	102,670
2021-05-26	1,268.00	1,280.00	1,248.00	1,276.00	30,490

Share	Price	Change
Bradda Head Lithium (BHL)	3.70	29.82%
IQE (IQE)	54.90	20%
Clean Power Hyd (CPH2)	14.125	18.95%
Futura Medical (FUM)	0.78	16.42%
Kazera Global (KZG)	1.175	14.63%

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	3.80	-20%
Mercantile Ports & Logistics (MPL)	1.20	-11.11%
Jangada Mines (JAN)	1.35	-10%
Great Western Mining Corporation PLC (GWMO)	4.30	-9.47%

Share	Price	Volume
Tower Resources (TRP)	0.0215	629,762,250
Ethernity Net (ENET)	0.0013	181,825,551
Forgent (FORG)	0.0145	160,084,153
Premier African Minerals (PREM)	0.0195	82,951,339
Quantum Helium (QHE)	0.02775	69,364,419