Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bank Of Georgia Group Share Price
Bank Of Georgia Group Share Trades

Bank Of Georgia Group Share Trades

Bank Of Georgia Group share trades.

The following table shows today's trades for Bank Of Georgia Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGEO.L
Share PriceBGEO.L
ChartsBGEO.L
TradesBGEO.L
HistoryCompare
BGEO.LBGEO.L
Share NewsBGEO.L
RNSBGEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:58:47 - 26-May-26 10,820.00 9 Buy* 10,800.00 10,820.00
08:57:59 - 26-May-26 10,810.00 26 Sell* 10,800.00 10,820.00
08:57:59 - 26-May-26 10,810.00 3 Sell* 10,800.00 10,820.00
08:57:59 - 26-May-26 10,810.00 12 Sell* 10,800.00 10,820.00
08:57:35 - 26-May-26 10,820.00 2 Unknown* 10,810.00 10,830.00
08:57:35 - 26-May-26 10,810.00 2 Sell* 10,810.00 10,830.00
08:57:35 - 26-May-26 10,820.00 10 Sell* 10,800.00 10,830.00
08:57:35 - 26-May-26 10,820.00 110 Sell* 10,810.00 10,840.00
08:57:35 - 26-May-26 10,830.00 16 Buy* 10,810.00 10,840.00
08:57:35 - 26-May-26 10,830.00 35 Buy* 10,810.00 10,840.00
08:57:35 - 26-May-26 10,830.00 100 Buy* 10,820.00 10,840.00
08:57:35 - 26-May-26 10,830.00 26 Buy* 10,820.00 10,840.00
08:57:35 - 26-May-26 10,820.00 26 Buy* 10,820.00 10,840.00
08:57:35 - 26-May-26 10,810.00 1 Buy* 10,820.00 10,840.00
08:57:35 - 26-May-26 10,810.00 2 Buy* 10,800.00 10,810.00
08:57:35 - 26-May-26 10,810.00 5 Buy* 10,800.00 10,810.00
08:57:35 - 26-May-26 10,810.00 21 Buy* 10,790.00 10,810.00
08:57:35 - 26-May-26 10,810.00 18 Buy* 10,790.00 10,810.00
08:57:35 - 26-May-26 10,810.00 26 Buy* 10,790.00 10,810.00
08:57:34 - 26-May-26 10,800.00 5 Unknown* 10,790.00 10,810.00
08:56:37 - 26-May-26 10,800.00 7 Unknown* 10,790.00 10,810.00
08:56:37 - 26-May-26 10,800.00 3 Unknown* 10,790.00 10,810.00
08:22:10 - 26-May-26 10,820.00 0 Unknown* 10,790.00 10,810.00
08:22:10 - 26-May-26 10,820.00 0 Unknown* 10,790.00 10,810.00
08:54:24 - 26-May-26 10,810.00 0 Unknown* 10,790.00 10,810.00
08:51:41 - 26-May-26 10,810.00 2 Sell* 10,800.00 10,820.00
08:51:41 - 26-May-26 10,810.00 27 Sell* 10,800.00 10,820.00
08:21:40 - 26-May-26 10,830.00 0 Unknown* 10,810.00 10,830.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,810.00 10,830.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,810.00 10,830.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,810.00 10,830.00
08:50:26 - 26-May-26 10,820.00 7 Buy* 10,810.00 10,830.00
08:50:26 - 26-May-26 10,820.00 3 Buy* 10,810.00 10,830.00
08:50:26 - 26-May-26 10,820.00 20 Buy* 10,800.00 10,820.00
08:50:26 - 26-May-26 10,820.00 26 Buy* 10,800.00 10,820.00
08:50:25 - 26-May-26 10,810.00 97 Unknown* 10,800.00 10,820.00
08:50:25 - 26-May-26 10,810.00 35 Buy* 10,800.00 10,820.00
08:50:25 - 26-May-26 10,810.00 11 Buy* 10,800.00 10,820.00
08:50:25 - 26-May-26 10,810.00 28 Buy* 10,800.00 10,820.00
08:47:59 - 26-May-26 10,790.00 11 Sell* 10,790.00 10,810.00
08:47:59 - 26-May-26 10,790.00 35 Sell* 10,790.00 10,810.00
08:47:55 - 26-May-26 10,790.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,790.00 10,810.00
08:46:54 - 26-May-26 10,800.00 6 Unknown* 10,790.00 10,810.00
08:21:11 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:11 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:11 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:11 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:11 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:11 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:42:03 - 26-May-26 10,800.00 5 Unknown* 10,790.00 10,810.00
08:42:03 - 26-May-26 10,800.00 8 Unknown* 10,790.00 10,810.00
08:21:42 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:42 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:42 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:42 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:42 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:21:41 - 26-May-26 10,830.00 0 Unknown* 10,790.00 10,810.00
08:41:17 - 26-May-26 10,800.00 22 Sell* 10,800.00 10,820.00
08:41:17 - 26-May-26 10,800.00 47 Sell* 10,800.00 10,820.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,800.00 10,820.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,800.00 10,820.00
08:21:41 - 26-May-26 10,850.00 0 Unknown* 10,800.00 10,820.00
08:39:02 - 26-May-26 10,800.00 10 Sell* 10,790.00 10,820.00
08:39:02 - 26-May-26 10,800.00 14 Sell* 10,800.00 10,820.00
08:39:02 - 26-May-26 10,800.00 28 Sell* 10,800.00 10,820.00
08:39:02 - 26-May-26 10,810.00 54 Sell* 10,800.00 10,820.00
08:39:02 - 26-May-26 10,810.00 20 Sell* 10,800.00 10,820.00
08:39:02 - 26-May-26 10,810.00 28 Sell* 10,800.00 10,820.00
08:39:02 - 26-May-26 10,810.00 10 Sell* 10,800.00 10,820.00
08:38:33 - 26-May-26 10,810.00 16 Buy* 10,790.00 10,810.00
08:38:23 - 26-May-26 10,800.00 26 Buy* 10,790.00 10,810.00
08:38:23 - 26-May-26 10,800.00 10 Buy* 10,790.00 10,810.00
08:38:23 - 26-May-26 10,800.00 20 Buy* 10,790.00 10,810.00
08:38:23 - 26-May-26 10,800.00 23 Buy* 10,790.00 10,810.00
08:37:17 - 26-May-26 10,800.00 0 Unknown* 10,780.00 10,800.00
08:36:55 - 26-May-26 10,800.00 0 Unknown* 10,780.00 10,800.00
08:36:55 - 26-May-26 10,800.00 0 Unknown* 10,780.00 10,800.00
08:36:55 - 26-May-26 10,800.00 0 Unknown* 10,780.00 10,800.00
08:36:22 - 26-May-26 10,800.00 0 Unknown* 10,780.00 10,800.00
08:36:10 - 26-May-26 10,800.00 0 Unknown* 10,780.00 10,800.00
08:33:34 - 26-May-26 10,770.00 42 Sell* 10,770.00 10,790.00
08:33:23 - 26-May-26 10,780.00 31 Buy* 10,770.00 10,790.00
08:33:23 - 26-May-26 10,780.00 5 Buy* 10,770.00 10,790.00
08:33:23 - 26-May-26 10,780.00 9 Buy* 10,770.00 10,790.00
08:33:13 - 26-May-26 10,770.00 32 Sell* 10,760.00 10,780.00
08:33:13 - 26-May-26 10,770.00 22 Sell* 10,760.00 10,780.00
08:32:48 - 26-May-26 10,790.00 22 Buy* 10,770.00 10,790.00
08:32:48 - 26-May-26 10,790.00 8 Buy* 10,770.00 10,790.00
08:32:40 - 26-May-26 10,780.00 28 Sell* 10,770.00 10,790.00
08:32:40 - 26-May-26 10,790.00 8 Buy* 10,780.00 10,800.00
Top Risers
Share Change
IQE (IQE)54.8019.78%
Bradda Head Lithium (BHL)3.4019.3%
Clean Power Hyd (CPH2)14.12518.95%
Headlam (HEAD)48.6015.71%
Kazera Global (KZG)1.17514.63%
Top Fallers
Share Change
Sound Energy (SOU)2.75-41.49%
Union Jack (UJO)4.15-12.63%
Sancus Lend (LEND)1.10-12%
Diaceutics (DXRX)150.50-9.61%
Enwell Energy (ENW)10.90-9.17%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0013174,464,283
Forgent (FORG)0.0145130,221,676
Quantum Helium (QHE)0.0277566,358,394
Alba Mineral Resources (ALBA)0.01660,126,470
Premier African Minerals (PREM)0.019558,612,167

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.