Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bank Of Georgia Group Share Price
Bank Of Georgia Group Share Trades

Bank Of Georgia Group Share Trades

Bank Of Georgia Group share trades.

The following table shows today's trades for Bank Of Georgia Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGEO.L
Share PriceBGEO.L
ChartsBGEO.L
TradesBGEO.L
HistoryCompare
BGEO.LBGEO.L
Share NewsBGEO.L
RNSBGEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:47:10 - 09-Jun-26 10,346.079 67 Sell* 10,340.00 10,360.00
12:46:11 - 09-Jun-26 10,350.00 53 Unknown* 10,340.00 10,360.00
12:46:11 - 09-Jun-26 10,350.00 56 Unknown* 10,340.00 10,360.00
12:44:54 - 09-Jun-26 10,360.00 0 Unknown* 10,340.00 10,360.00
12:43:52 - 09-Jun-26 10,347.22 38 Sell* 10,340.00 10,360.00
12:43:45 - 09-Jun-26 10,350.00 1 Buy* 10,330.00 10,350.00
12:43:45 - 09-Jun-26 10,350.00 26 Buy* 10,330.00 10,350.00
12:43:45 - 09-Jun-26 10,350.00 27 Buy* 10,330.00 10,350.00
12:43:45 - 09-Jun-26 10,350.00 15 Buy* 10,330.00 10,350.00
12:41:41 - 09-Jun-26 10,360.00 0 Unknown* 10,340.00 10,360.00
12:40:25 - 09-Jun-26 10,347.529 38 Sell* 10,340.00 10,360.00
12:38:00 - 09-Jun-26 10,350.00 15 Sell* 10,350.00 10,370.00
12:37:11 - 09-Jun-26 10,360.00 21 Unknown* 10,350.00 10,370.00
12:37:01 - 09-Jun-26 10,360.00 6 Sell* 10,360.00 10,380.00
12:37:01 - 09-Jun-26 10,360.00 29 Sell* 10,360.00 10,380.00
12:36:11 - 09-Jun-26 10,370.00 31 Unknown* 10,360.00 10,380.00
12:36:11 - 09-Jun-26 10,370.00 66 Unknown* 10,360.00 10,380.00
12:36:11 - 09-Jun-26 10,370.00 50 Unknown* 10,360.00 10,380.00
12:36:11 - 09-Jun-26 10,370.00 27 Sell* 10,360.00 10,390.00
12:33:37 - 09-Jun-26 10,380.00 19 Sell* 10,380.00 10,390.00
12:20:07 - 09-Jun-26 10,370.00 19 Sell* 10,370.00 10,390.00
12:15:08 - 09-Jun-26 10,380.00 0 Unknown* 10,370.00 10,390.00
12:15:08 - 09-Jun-26 10,380.00 0 Unknown* 10,370.00 10,390.00
12:19:00 - 09-Jun-26 10,380.00 33 Sell* 10,380.00 10,400.00
12:19:00 - 09-Jun-26 10,390.00 11 Buy* 10,370.00 10,390.00
12:19:00 - 09-Jun-26 10,390.00 40 Buy* 10,370.00 10,390.00
12:19:00 - 09-Jun-26 10,390.00 27 Buy* 10,370.00 10,390.00
12:19:00 - 09-Jun-26 10,380.00 18 Buy* 10,370.00 10,380.00
12:19:00 - 09-Jun-26 10,380.00 29 Buy* 10,370.00 10,380.00
12:19:00 - 09-Jun-26 10,380.00 2 Buy* 10,370.00 10,380.00
12:18:44 - 09-Jun-26 10,380.00 7 Buy* 10,370.00 10,390.00
12:18:44 - 09-Jun-26 10,380.00 1 Buy* 10,370.00 10,390.00
12:18:44 - 09-Jun-26 10,380.00 10 Buy* 10,370.00 10,390.00
12:18:44 - 09-Jun-26 10,380.00 23 Buy* 10,370.00 10,390.00
12:18:44 - 09-Jun-26 10,380.00 11 Buy* 10,370.00 10,390.00
12:18:44 - 09-Jun-26 10,380.00 12 Buy* 10,370.00 10,390.00
12:18:44 - 09-Jun-26 10,380.00 28 Buy* 10,370.00 10,390.00
12:14:40 - 09-Jun-26 0.00 1,410 Unknown* 10,360.00 10,380.00
12:03:25 - 09-Jun-26 10,380.00 2 Buy* 10,360.00 10,380.00
12:01:49 - 09-Jun-26 10,360.00 23 Sell* 10,360.00 10,380.00
11:59:59 - 09-Jun-26 10,380.00 0 Unknown* 10,360.00 10,380.00
11:54:47 - 09-Jun-26 10,370.00 2 Sell* 10,360.00 10,380.00
11:54:47 - 09-Jun-26 10,370.00 2 Sell* 10,360.00 10,380.00
11:54:06 - 09-Jun-26 10,380.00 29 Buy* 10,370.00 10,390.00
11:54:05 - 09-Jun-26 10,370.00 39 Sell* 10,360.00 10,380.00
11:54:05 - 09-Jun-26 10,380.00 8 Buy* 10,360.00 10,380.00
11:54:05 - 09-Jun-26 10,380.00 9 Buy* 10,360.00 10,380.00
11:54:05 - 09-Jun-26 10,380.00 31 Buy* 10,360.00 10,380.00
11:54:05 - 09-Jun-26 10,380.00 31 Buy* 10,360.00 10,380.00
11:52:50 - 09-Jun-26 10,367.552 142 Sell* 10,360.00 10,380.00
11:52:30 - 09-Jun-26 10,367.03 30 Sell* 10,360.00 10,380.00
11:49:01 - 09-Jun-26 10,360.00 0 Unknown* 10,360.00 10,380.00
11:49:02 - 09-Jun-26 10,360.00 0 Unknown* 10,360.00 10,380.00
11:49:01 - 09-Jun-26 10,360.00 0 Unknown* 10,360.00 10,380.00
11:39:30 - 09-Jun-26 10,360.00 1 Unknown* 10,360.00 10,380.00
11:37:17 - 09-Jun-26 10,380.00 29 Buy* 10,360.00 10,380.00
11:36:25 - 09-Jun-26 10,370.00 28 Buy* 10,350.00 10,370.00
11:34:25 - 09-Jun-26 10,360.00 10 Buy* 10,340.00 10,360.00
11:34:25 - 09-Jun-26 10,360.00 27 Buy* 10,340.00 10,360.00
11:34:15 - 09-Jun-26 10,350.00 27 Sell* 10,340.00 10,360.00
11:24:50 - 09-Jun-26 10,370.00 0 Unknown* 10,350.00 10,370.00
11:22:36 - 09-Jun-26 10,370.00 0 Unknown* 10,350.00 10,370.00
11:21:11 - 09-Jun-26 10,350.00 22 Sell* 10,350.00 10,370.00
11:17:08 - 09-Jun-26 10,360.00 13 Buy* 10,350.00 10,370.00
11:17:08 - 09-Jun-26 10,360.00 28 Buy* 10,340.00 10,360.00
11:16:30 - 09-Jun-26 10,350.00 6 Sell* 10,340.00 10,360.00
11:16:15 - 09-Jun-26 10,360.00 28 Sell* 10,360.00 10,380.00
11:14:33 - 09-Jun-26 10,370.00 24 Buy* 10,360.00 10,370.00
11:10:05 - 09-Jun-26 10,360.00 19 Buy* 10,350.00 10,370.00
11:10:05 - 09-Jun-26 10,360.00 29 Buy* 10,350.00 10,370.00
11:07:32 - 09-Jun-26 10,360.00 29 Buy* 10,340.00 10,360.00
11:07:32 - 09-Jun-26 10,350.00 21 Buy* 10,340.00 10,360.00
11:07:32 - 09-Jun-26 10,350.00 29 Buy* 10,340.00 10,360.00
11:06:58 - 09-Jun-26 10,345.00 11 Buy* 10,320.00 10,350.00
11:06:58 - 09-Jun-26 10,345.00 1 Buy* 10,320.00 10,350.00
11:06:58 - 09-Jun-26 10,345.00 53 Buy* 10,320.00 10,350.00
11:06:58 - 09-Jun-26 10,345.00 42 Buy* 10,320.00 10,350.00
11:06:58 - 09-Jun-26 10,350.00 65 Sell* 10,330.00 10,350.00
11:06:56 - 09-Jun-26 10,360.00 1 Unknown* 10,350.00 10,370.00
11:06:56 - 09-Jun-26 10,360.00 30 Sell* 10,350.00 10,370.00
11:06:56 - 09-Jun-26 10,360.00 18 Sell* 10,350.00 10,370.00
11:02:39 - 09-Jun-26 10,370.00 1 Unknown* 10,360.00 10,380.00
11:02:39 - 09-Jun-26 10,370.00 28 Sell* 10,370.00 10,390.00
11:01:03 - 09-Jun-26 10,380.00 31 Unknown* 10,370.00 10,390.00
11:00:36 - 09-Jun-26 10,378.033 229 Sell* 10,370.00 10,390.00
10:57:20 - 09-Jun-26 10,380.00 26 Buy* 10,360.00 10,380.00
10:57:20 - 09-Jun-26 10,380.00 4 Buy* 10,360.00 10,380.00
10:57:20 - 09-Jun-26 10,380.00 39 Buy* 10,360.00 10,380.00
10:57:20 - 09-Jun-26 10,380.00 28 Buy* 10,360.00 10,380.00
10:57:08 - 09-Jun-26 10,360.00 0 Unknown* 10,360.00 10,380.00
10:57:08 - 09-Jun-26 10,360.00 7 Sell* 10,360.00 10,380.00
10:57:08 - 09-Jun-26 10,360.00 10 Sell* 10,360.00 10,380.00
10:57:08 - 09-Jun-26 10,370.00 10 Buy* 10,360.00 10,380.00
10:57:08 - 09-Jun-26 10,370.00 27 Buy* 10,360.00 10,380.00
10:57:08 - 09-Jun-26 10,360.00 9 Buy* 10,360.00 10,380.00
10:52:00 - 09-Jun-26 10,370.00 11 Buy* 10,360.00 10,380.00
10:52:00 - 09-Jun-26 10,370.00 11 Buy* 10,360.00 10,380.00
10:52:00 - 09-Jun-26 10,370.00 28 Buy* 10,360.00 10,380.00
10:49:40 - 09-Jun-26 10,380.00 0 Unknown* 10,360.00 10,380.00
10:49:25 - 09-Jun-26 10,370.00 2 Sell* 10,360.00 10,380.00
Top Risers
Share Change
Jade Road Inv (JADE)7.00900%
Mindflair (MFAI)0.52523.53%
Thor Energy (THR)0.7016.67%
Futura Medical (FUM)0.69816.33%
Medpal AI (MPAL)3.1014.81%
Top Fallers
Share Change
Silver Bullet (SBDS)11.50-54%
LBG Media (LBG)26.00-25.71%
Huddled Group (HUD)0.525-19.23%
Celsius Resources Limited (CLA)0.325-16.67%
Quadrise (QED)1.895-11.45%
Top By Volume
Share Volume
Forgent (FORG)0.016577,099,319
Premier African Minerals (PREM)0.0225347,364,869
Quantum Helium (QHE)0.023333,418,969
Ethernity Net (ENET)0.0013221,431,708
Tower Resources (TRP)0.0205168,188,240

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.