Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bank Of Georgia Group Share Price
Bank Of Georgia Group Share Trades

Bank Of Georgia Group Share Trades

Bank Of Georgia Group share trades.

The following table shows today's trades for Bank Of Georgia Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGEO.L
Share PriceBGEO.L
ChartsBGEO.L
TradesBGEO.L
HistoryCompare
BGEO.LBGEO.L
Share NewsBGEO.L
RNSBGEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:05:42 - 21-Sep-26 13,980.00 0 Unknown* 13,970.00 13,990.00
09:05:42 - 21-Sep-26 13,980.00 20 Buy* 13,970.00 13,990.00
09:05:42 - 21-Sep-26 13,980.00 11 Buy* 13,970.00 13,990.00
09:05:42 - 21-Sep-26 13,980.00 30 Buy* 13,970.00 13,990.00
09:05:42 - 21-Sep-26 13,980.00 12 Buy* 13,970.00 13,990.00
09:01:50 - 21-Sep-26 13,969.256 21 Sell* 13,960.00 13,980.00
08:57:25 - 21-Sep-26 13,970.00 6 Buy* 13,960.00 13,970.00
08:55:12 - 21-Sep-26 13,960.00 1 Buy* 13,950.00 13,970.00
08:55:12 - 21-Sep-26 13,960.00 20 Buy* 13,950.00 13,970.00
08:54:52 - 21-Sep-26 13,959.80 35 Buy* 13,940.00 13,960.00
08:53:27 - 21-Sep-26 13,950.00 20 Buy* 13,940.00 13,960.00
08:52:54 - 21-Sep-26 13,950.00 50 Buy* 13,940.00 13,960.00
08:52:54 - 21-Sep-26 13,950.00 21 Buy* 13,930.00 13,950.00
08:52:24 - 21-Sep-26 13,940.00 10 Sell* 13,930.00 13,970.00
08:52:24 - 21-Sep-26 13,940.00 21 Sell* 13,940.00 13,970.00
08:51:35 - 21-Sep-26 13,950.00 9 Buy* 13,920.00 13,950.00
08:51:35 - 21-Sep-26 13,950.00 2 Buy* 13,920.00 13,950.00
08:51:35 - 21-Sep-26 13,950.00 10 Buy* 13,920.00 13,950.00
08:51:35 - 21-Sep-26 13,950.00 20 Buy* 13,920.00 13,950.00
08:50:33 - 21-Sep-26 13,940.00 22 Sell* 13,920.00 13,950.00
08:50:33 - 21-Sep-26 13,940.00 4 Sell* 13,920.00 13,950.00
08:49:22 - 21-Sep-26 13,970.00 0 Unknown* 13,940.00 13,960.00
08:48:29 - 21-Sep-26 13,958.3404 52 Buy* 13,940.00 13,970.00
08:47:17 - 21-Sep-26 13,990.00 0 Unknown* 13,960.00 13,990.00
08:46:52 - 21-Sep-26 13,980.00 19 Sell* 13,980.00 14,000.00
08:46:52 - 21-Sep-26 13,980.00 17 Sell* 13,980.00 14,000.00
08:45:29 - 21-Sep-26 13,992.2617 35 Sell* 13,980.00 14,010.00
08:45:10 - 21-Sep-26 14,010.00 1 Buy* 13,980.00 14,010.00
08:43:30 - 21-Sep-26 14,001.966 21 Buy* 13,980.00 14,010.00
08:42:17 - 21-Sep-26 14,010.00 0 Unknown* 13,980.00 14,010.00
08:38:21 - 21-Sep-26 14,010.00 0 Unknown* 13,990.00 14,010.00
08:37:19 - 21-Sep-26 14,005.7199 16 Buy* 13,990.00 14,020.00
08:36:47 - 21-Sep-26 14,020.00 0 Unknown* 13,990.00 14,020.00
08:35:24 - 21-Sep-26 13,980.00 0 Unknown* 13,980.00 14,010.00
08:33:18 - 21-Sep-26 14,000.00 58 Buy* 13,980.00 14,000.00
08:33:17 - 21-Sep-26 14,000.00 15 Buy* 13,990.00 14,010.00
08:33:17 - 21-Sep-26 14,000.00 20 Buy* 13,980.00 14,000.00
08:33:16 - 21-Sep-26 13,990.00 61 Buy* 13,980.00 14,000.00
08:33:16 - 21-Sep-26 13,990.00 21 Buy* 13,980.00 14,000.00
08:32:56 - 21-Sep-26 13,980.00 10 Sell* 13,970.00 13,990.00
08:32:47 - 21-Sep-26 13,990.00 20 Buy* 13,980.00 14,000.00
08:32:47 - 21-Sep-26 13,990.00 13 Buy* 13,970.00 13,990.00
08:32:47 - 21-Sep-26 13,990.00 10 Buy* 13,970.00 13,990.00
08:32:47 - 21-Sep-26 13,980.00 4 Sell* 13,970.00 14,000.00
08:32:47 - 21-Sep-26 13,980.00 29 Sell* 13,980.00 14,000.00
08:32:25 - 21-Sep-26 13,980.00 14 Sell* 13,980.00 14,010.00
08:31:30 - 21-Sep-26 14,007.55 1 Buy* 13,980.00 14,010.00
08:29:44 - 21-Sep-26 14,010.00 8 Buy* 13,980.00 14,010.00
08:29:30 - 21-Sep-26 13,995.00 124 Sell* 13,980.00 14,010.00
08:28:18 - 21-Sep-26 14,000.00 14 Buy* 13,960.00 14,000.00
08:27:01 - 21-Sep-26 13,980.00 21 Buy* 13,960.00 13,990.00
08:25:24 - 21-Sep-26 13,979.1306 21 Buy* 13,950.00 14,000.00
08:23:39 - 21-Sep-26 13,980.00 31 Buy* 13,920.00 13,980.00
08:23:39 - 21-Sep-26 13,980.00 42 Buy* 13,920.00 13,980.00
08:23:39 - 21-Sep-26 13,980.00 60 Buy* 13,920.00 13,980.00
08:22:19 - 21-Sep-26 13,970.00 12 Buy* 13,920.00 13,970.00
08:22:19 - 21-Sep-26 13,970.00 7 Buy* 13,920.00 13,970.00
08:22:18 - 21-Sep-26 13,940.00 13 Sell* 13,940.00 13,990.00
08:22:16 - 21-Sep-26 13,990.00 7 Buy* 13,940.00 13,990.00
08:21:40 - 21-Sep-26 13,970.00 8 Buy* 13,950.00 13,980.00
08:21:31 - 21-Sep-26 13,960.00 2 Sell* 13,940.00 13,970.00
08:21:31 - 21-Sep-26 13,960.00 15 Sell* 13,940.00 13,970.00
08:21:31 - 21-Sep-26 13,960.00 19 Sell* 13,960.00 13,980.00
08:21:30 - 21-Sep-26 13,970.00 1 Sell* 13,970.00 13,990.00
08:21:03 - 21-Sep-26 13,990.00 4 Sell* 13,960.00 14,010.00
08:21:03 - 21-Sep-26 13,990.00 20 Sell* 13,960.00 14,010.00
08:21:03 - 21-Sep-26 13,990.00 20 Sell* 13,970.00 14,000.00
08:21:03 - 21-Sep-26 13,990.00 31 Buy* 13,970.00 14,000.00
08:21:03 - 21-Sep-26 13,980.00 12 Buy* 13,970.00 14,000.00
08:20:50 - 21-Sep-26 13,980.00 8 Buy* 13,960.00 13,980.00
08:20:24 - 21-Sep-26 13,970.00 12 Buy* 13,960.00 13,970.00
08:20:17 - 21-Sep-26 13,980.00 10 Buy* 13,930.00 13,980.00
08:20:17 - 21-Sep-26 13,960.00 31 Sell* 13,960.00 13,990.00
08:20:17 - 21-Sep-26 13,960.00 9 Sell* 13,960.00 13,990.00
08:20:17 - 21-Sep-26 13,980.00 8 Buy* 13,930.00 13,980.00
08:20:17 - 21-Sep-26 13,960.00 109 Buy* 13,920.00 13,960.00
08:20:14 - 21-Sep-26 13,960.00 99 Buy* 13,920.00 13,960.00
08:20:04 - 21-Sep-26 13,960.00 2 Buy* 13,920.00 13,980.00
08:20:04 - 21-Sep-26 13,960.00 30 Buy* 13,920.00 13,960.00
08:20:04 - 21-Sep-26 13,960.00 146 Buy* 13,920.00 13,960.00
08:20:04 - 21-Sep-26 13,960.00 124 Buy* 13,910.00 13,960.00
08:20:04 - 21-Sep-26 13,960.00 142 Buy* 13,910.00 13,960.00
08:16:33 - 21-Sep-26 13,940.00 8 Buy* 13,880.00 13,940.00
08:15:58 - 21-Sep-26 13,940.00 0 Unknown* 13,880.00 13,940.00
08:15:58 - 21-Sep-26 13,940.00 0 Unknown* 13,880.00 13,940.00
08:15:58 - 21-Sep-26 13,940.00 0 Unknown* 13,880.00 13,940.00
Top Risers
Share Change
80 Mile (80M)0.94835.82%
Nativo Resources (NTVO)0.43517.57%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Craneware (CRW)1,010.00-24.74%
Kefi Gold & Copper (KEFI)0.66-14.62%
Elixirr International (ELIX)542.00-12.86%
Acuity RM Group plc (ACRM)1.30-12.75%
Top By Volume
Share Volume
80 Mile (80M)0.948166,437,714
Kefi Gold & Copper (KEFI)0.66159,084,019
Buccaneer Ergy (BUCE)0.01481,522,131
Forgent (FORG)0.00880,578,247
Nativo Resources (NTVO)0.43576,433,445

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.