Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aminex Share Price
Aminex Share Trades

Aminex Share Trades

Aminex share trades.

The following table shows today's trades for Aminex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEX.L
Share PriceAEX.L
ChartsAEX.L
TradesAEX.L
HistoryCompare
AEX.LAEX.L
Share NewsAEX.L
RNSAEX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 03-May-24 1.28 117,000 Sell* 1.25 1.35
15:29:12 - 03-May-24 1.338 442,841 Buy* 1.25 1.35
15:27:40 - 03-May-24 1.347 733,998 Buy* 1.25 1.35
15:26:13 - 03-May-24 1.307 377,717 Buy* 1.25 1.35
15:24:25 - 03-May-24 1.257 250,000 Sell* 1.25 1.35
15:22:51 - 03-May-24 1.307 36,957 Buy* 1.25 1.35
15:17:18 - 03-May-24 1.309 2,683 Buy* 1.25 1.35
15:07:07 - 03-May-24 1.309 200,000 Buy* 1.25 1.35
14:48:54 - 03-May-24 1.255 41,000 Sell* 1.25 1.35
14:47:18 - 03-May-24 1.255 104,221 Sell* 1.25 1.35
14:44:21 - 03-May-24 1.317 41,000 Buy* 1.25 1.35
14:18:48 - 03-May-24 1.329 5,662 Buy* 1.25 1.35
13:42:01 - 03-May-24 1.347 50,000 Buy* 1.20 1.35
13:27:16 - 03-May-24 1.298 50,000 Buy* 1.20 1.30
13:25:11 - 03-May-24 1.299 75,000 Buy* 1.20 1.30
12:55:51 - 03-May-24 1.251 10,000 Buy* 1.20 1.30
12:50:19 - 03-May-24 1.299 56,821 Buy* 1.20 1.30
12:49:56 - 03-May-24 1.25 250,000 Unknown* 1.20 1.30
12:47:08 - 03-May-24 1.25 78,812 Buy* 1.20 1.25
12:23:36 - 03-May-24 1.25 1,931 Buy* 1.20 1.25
11:59:08 - 03-May-24 1.25 80,000 Buy* 1.20 1.25
11:59:08 - 03-May-24 1.20 163 Sell* 1.20 1.25
11:59:08 - 03-May-24 1.25 1,021 Buy* 1.20 1.25
11:58:31 - 03-May-24 1.248 237,056 Buy* 1.20 1.25
11:34:57 - 03-May-24 1.248 6,985 Buy* 1.20 1.25
11:33:35 - 03-May-24 1.225 295,000 Unknown* 1.20 1.25
11:22:15 - 03-May-24 1.24 478,125 Buy* 1.20 1.25
11:08:09 - 03-May-24 1.24 22,517 Buy* 1.20 1.25
11:07:46 - 03-May-24 1.218 1,000,000 Sell* 1.20 1.25
11:07:32 - 03-May-24 1.249 16,251 Buy* 1.20 1.25
09:51:13 - 03-May-24 1.248 78,907 Buy* 1.20 1.25
09:43:59 - 03-May-24 1.221 260,915 Sell* 1.20 1.25
09:40:00 - 03-May-24 1.239 9,318 Buy* 1.20 1.25
09:29:17 - 03-May-24 1.247 490,682 Buy* 1.20 1.25
09:07:44 - 03-May-24 1.25 553,508 Buy* 1.20 1.25
08:59:27 - 03-May-24 1.217 12,159 Sell* 1.20 1.25
08:25:58 - 03-May-24 1.20 1,064 Sell* 1.20 1.25
08:17:16 - 03-May-24 1.247 396,043 Buy* 1.20 1.25
08:05:49 - 03-May-24 1.211 245,110 Sell* 1.20 1.25
07:30:07 - 03-May-24 1.239 3,995 Buy* 1.20 1.25
07:24:51 - 03-May-24 1.239 48,826 Buy* 1.20 1.25
07:15:41 - 03-May-24 1.211 190,390 Sell* 1.20 1.25
07:09:06 - 03-May-24 1.239 64,568 Buy* 1.20 1.25
07:00:23 - 03-May-24 1.237 206,985 Buy* 1.20 1.25
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.