Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aminex Share Price
Aminex Share History

Aminex Share History

Aminex Share Price history. The following table shows end-of-day data AEX historical share prices for Aminex, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEX.L
Share PriceAEX.L
ChartsAEX.L
TradesAEX.L
HistoryCompare
AEX.LAEX.L
Share NewsAEX.L
RNSAEX.L
Accounts
Date Open High Low Close Volume
2026-04-142.342.342.202.301,435,350
2026-04-132.302.402.302.304,984,182
2026-04-102.182.352.182.353,564,730
2026-04-092.202.202.172.202,749,707
2026-04-082.152.172.152.176,824,782
2026-04-072.202.352.152.159,505,991
2026-04-062.202.202.202.200
2026-04-032.202.202.202.200
2026-04-022.202.202.102.201,909,240
2026-04-012.252.202.202.202,479,779
2026-03-312.202.302.302.302,381,856
2026-03-302.182.202.102.204,553,314
2026-03-272.182.252.182.254,513,992
2026-03-262.252.242.152.152,417,173
2026-03-252.202.252.152.251,701,757
2026-03-242.202.302.202.301,842,457
2026-03-232.202.202.102.202,642,369
2026-03-202.102.252.252.251,174,714
2026-03-192.252.352.102.107,043,321
2026-03-182.252.252.252.251,304,426
2026-03-172.252.252.202.25877,188
2026-03-162.252.302.302.302,423,901
2026-03-132.252.252.252.252,405,558
2026-03-122.252.252.252.255,114,162
2026-03-112.252.252.252.252,410,344
2026-03-102.252.112.112.115,566,996
2026-03-092.252.252.102.102,588,791
2026-03-062.252.252.062.251,680,819
2026-03-052.252.162.162.163,535,188
2026-03-042.102.252.102.253,511,742
2026-03-032.302.302.102.105,424,595
2026-03-022.252.402.252.406,865,342
2026-02-272.202.402.202.202,432,042
2026-02-262.252.302.182.206,007,880
2026-02-252.302.302.302.302,241,415
2026-02-242.352.452.302.453,952,940
2026-02-232.252.452.252.357,284,511
2026-02-202.252.322.092.092,259,067
2026-02-192.252.372.252.251,766,547
2026-02-182.162.302.162.25866,189
2026-02-172.152.402.152.309,343,399
2026-02-162.152.302.152.153,982,624
2026-02-132.252.302.102.106,005,372
2026-02-122.152.402.402.405,704,444
2026-02-112.152.282.102.152,528,098
2026-02-102.052.152.002.155,490,590
2026-02-092.002.102.002.004,541,309
2026-02-062.002.001.922.001,302,246
2026-02-052.002.052.052.053,530,298
2026-02-042.052.202.042.048,716,468
2026-02-032.102.202.052.205,523,436
2026-02-022.152.152.062.064,021,095
2026-01-302.052.102.052.056,859,108
2026-01-292.002.052.002.051,744,143
2026-01-282.002.002.002.001,088,595
2026-01-272.002.102.002.002,041,956
2026-01-262.002.041.952.005,291,336
2026-01-231.952.092.002.005,519,462
2026-01-221.881.951.881.953,976,761
2026-01-211.851.901.801.906,928,640
2026-01-201.781.851.751.855,056,608
2026-01-191.721.831.721.806,647,467
2026-01-161.751.751.751.751,044,380
2026-01-151.751.751.721.752,424,103
2026-01-141.751.761.751.751,957,763
2026-01-131.731.751.741.758,269,534
2026-01-121.781.781.731.73972,033
2026-01-091.781.781.781.781,317,991
2026-01-081.781.751.751.751,616,723
2026-01-071.751.781.781.782,478,404
2026-01-061.781.781.751.751,308,562
2026-01-051.701.781.701.783,358,236
2026-01-021.731.841.841.842,289,309
2026-01-011.731.731.731.730
2025-12-311.731.731.731.73308,268
2025-12-301.801.741.731.733,381,640
2025-12-291.771.801.771.774,415,547
2025-12-261.801.801.801.800
2025-12-251.801.801.801.800
2025-12-241.751.801.751.804,346,899
2025-12-231.601.801.601.7516,335,504
2025-12-221.551.601.521.604,938,024
2025-12-191.551.551.551.553,904,862
2025-12-181.501.551.521.5514,140,476
2025-12-171.451.501.451.504,764,288
2025-12-161.481.551.451.458,628,629
2025-12-151.451.551.481.486,383,492
2025-12-121.431.451.401.458,233,355
2025-12-111.441.451.401.401,732,129
2025-12-101.431.441.431.434,237,298
2025-12-091.431.431.431.43561,541
2025-12-081.451.451.431.431,365,171
2025-12-051.451.451.451.451,798,467
2025-12-041.451.451.451.451,033,215
2025-12-031.331.451.331.457,252,694
2025-12-021.351.351.331.332,229,567
2025-12-011.431.441.351.353,285,433
2025-11-281.501.501.431.438,028,020
2025-11-271.501.501.481.503,272,535
2025-11-261.501.501.501.501,181,681
2025-11-251.481.501.481.5021,701,960
2025-11-241.481.421.421.42648,054
2025-11-211.481.481.481.481,987,492
2025-11-201.481.481.481.481,369,695
2025-11-191.481.481.481.486,324,580
2025-11-181.551.551.481.483,708,817
2025-11-171.551.551.551.552,179,355
2025-11-141.551.551.551.551,487,338
2025-11-131.601.601.551.551,409,043
2025-11-121.551.551.551.551,764,024
2025-11-111.581.581.551.5813,722,742
2025-11-101.601.601.581.584,865,842
2025-11-071.601.601.601.602,213,633
2025-11-061.601.601.581.602,544,974
2025-11-051.581.611.551.607,034,421
2025-11-041.631.631.551.5512,521,887
2025-11-031.661.681.621.625,706,109
2025-10-311.681.681.681.683,025,492
2025-10-301.701.671.651.673,325,157
2025-10-291.701.701.701.701,586,584
2025-10-281.701.711.701.701,846,438
2025-10-271.701.711.701.706,577,159
2025-10-241.681.731.671.6714,265,201
2025-10-231.681.701.701.709,778,598
2025-10-221.681.701.681.704,506,425
2025-10-211.701.701.681.687,093,536
2025-10-201.701.701.701.701,874,316
2025-10-171.731.731.701.7021,719,126
2025-10-161.731.751.731.733,628,512
2025-10-151.751.751.651.7318,037,451
2025-10-141.801.801.751.757,884,212
2025-10-131.781.821.821.821,119,483
2025-10-101.781.801.751.785,310,622
2025-10-091.801.801.781.789,667,628
2025-10-081.781.891.801.898,202,958
2025-10-071.801.881.781.7843,487,890
2025-10-061.831.811.731.8186,357,901
2025-10-032.002.001.881.9311,306,294
2025-10-022.102.112.002.007,972,748
2025-10-012.152.202.102.106,447,689
2025-09-302.252.352.152.152,415,195
2025-09-292.152.252.182.258,957,961
2025-09-262.202.152.152.154,652,269
2025-09-252.302.282.202.203,017,777
2025-09-242.302.452.212.214,210,472
2025-09-232.302.452.302.303,662,756
2025-09-222.252.352.302.307,818,631
2025-09-192.302.302.232.251,183,764
2025-09-182.252.302.252.303,258,793
2025-09-172.252.352.252.259,602,381
2025-09-162.102.252.072.255,201,423
2025-09-152.002.032.032.036,259,953
2025-09-122.002.102.002.001,238,825
2025-09-112.052.122.002.001,219,303
2025-09-102.102.242.052.056,908,124
2025-09-092.102.152.102.104,609,194
2025-09-082.052.202.102.201,613,429
2025-09-052.052.052.052.052,165,846
2025-09-042.032.102.032.054,232,017
2025-09-032.052.052.032.035,760,757
2025-09-021.982.051.982.052,791,481
2025-09-011.941.981.901.981,599,152
2025-08-291.901.981.981.983,316,739
2025-08-281.901.861.861.863,557,213
2025-08-271.951.951.901.903,512,726
2025-08-261.901.981.791.857,340,517
2025-08-251.901.901.901.900
2025-08-221.901.901.901.90279,189
2025-08-211.951.951.851.853,542,236
2025-08-201.951.951.951.954,264,242
2025-08-191.951.951.951.951,954,294
2025-08-182.052.051.951.955,978,341
2025-08-152.002.052.002.055,343,532
2025-08-142.002.001.902.007,652,167
2025-08-131.902.051.982.008,127,188
2025-08-121.901.981.981.985,089,960
2025-08-111.901.901.901.90772,058
2025-08-081.801.951.801.907,704,712
2025-08-071.801.851.801.803,693,023
2025-08-061.731.851.731.804,495,489
2025-08-051.681.731.651.732,220,118
2025-08-041.801.701.681.683,835,948
2025-08-011.731.701.701.73362,963
2025-07-311.881.881.731.739,039,162
2025-07-301.731.851.851.854,958,209
2025-07-291.701.801.701.737,158,853
2025-07-281.601.801.631.804,663,568
2025-07-251.701.701.601.6010,898,467
2025-07-241.801.801.701.708,979,648
2025-07-231.951.851.851.857,786,412
2025-07-221.751.951.851.9525,076,616
2025-07-211.651.781.721.756,443,099
2025-07-181.731.651.601.659,487,380
2025-07-171.601.651.581.6510,609,113
2025-07-161.501.601.501.605,866,083
2025-07-151.501.501.501.501,455,163
2025-07-141.481.541.501.507,075,118
2025-07-111.481.481.481.481,315,396
2025-07-101.531.531.481.481,338,109
2025-07-091.481.531.481.533,156,690
2025-07-081.481.481.431.481,966,257
2025-07-071.401.501.451.457,191,711
2025-07-041.501.501.451.4512,531,879
2025-07-031.201.461.151.4612,787,914
2025-07-021.201.201.201.20600,000
2025-07-011.201.201.101.201,029,754
2025-06-301.301.301.201.202,854,461
2025-06-271.131.301.131.305,843,287
2025-06-261.101.131.101.13873,025
2025-06-251.101.101.101.101,108,701
2025-06-241.151.231.101.105,222,683
2025-06-231.151.181.151.151,203,384
2025-06-201.201.301.151.158,182,092
2025-06-191.201.201.201.20396,768
2025-06-181.201.201.201.204,627,929
2025-06-171.201.201.201.20634,321
2025-06-161.201.201.201.20946,536
2025-06-131.251.251.181.202,206,414
2025-06-121.251.251.251.25946,421
2025-06-111.281.281.251.254,903,651
2025-06-101.231.281.231.281,809,758
2025-06-091.231.231.231.231,790,540
2025-06-061.231.231.231.23546,628
2025-06-051.181.231.181.232,600,364
2025-06-041.231.231.231.23416,811
2025-06-031.231.231.231.23249,862
2025-06-021.201.281.201.231,134,938
2025-05-301.231.231.231.23985,810
2025-05-291.251.251.231.23271,951
2025-05-281.231.281.231.25972,112
2025-05-271.201.301.231.231,694,742
2025-05-261.201.201.201.200
2025-05-231.151.231.201.204,453,309
2025-05-221.181.181.151.153,629,755
2025-05-211.181.181.181.18956,110
2025-05-201.101.201.101.183,511,368
2025-05-191.101.101.101.10987,285
2025-05-161.101.101.001.007,587,350
2025-05-151.151.151.101.102,620,187
2025-05-140.971.150.951.159,135,695
2025-05-130.980.980.950.953,315,415
2025-05-120.950.980.950.984,144,910
2025-05-090.980.950.950.954,385,732
2025-05-080.930.980.930.984,064,197
2025-05-070.950.950.930.939,901,282
2025-05-060.950.950.950.956,834,411
2025-05-050.990.990.990.990
2025-05-020.951.030.930.956,917,236
2025-05-011.031.070.970.9715,982,664
2025-04-301.081.101.031.0324,690,608
2025-04-291.081.081.081.08932,392
2025-04-281.081.081.081.081,143,789
2025-04-251.081.101.101.102,544,618
2025-04-241.081.081.081.08935,759
2025-04-231.081.081.081.082,989,415
2025-04-221.081.081.031.08911,562
2025-04-211.101.101.101.100
2025-04-181.101.101.101.100
2025-04-171.101.101.081.10919,498
2025-04-161.081.081.051.082,813,046
2025-04-151.051.081.081.084,997,873
2025-04-141.081.081.051.084,461,669
2025-04-111.131.181.051.086,888,362
2025-04-101.151.151.051.1310,331,110
2025-04-091.201.201.081.155,459,872
2025-04-081.131.201.131.206,740,922
2025-04-071.231.151.131.135,526,117
2025-04-041.231.231.231.232,301,370
2025-04-031.231.231.231.23203,285
2025-04-021.201.231.181.234,389,660
2025-04-011.281.301.201.204,350,491
2025-03-311.351.351.281.282,275,253
2025-03-281.351.351.351.352,917,981
2025-03-271.331.241.241.241,447,534
2025-03-261.331.381.381.384,170,949
2025-03-251.351.351.331.332,392,554
2025-03-241.331.381.331.353,620,985
2025-03-211.351.351.301.331,368,750
2025-03-201.301.351.301.351,491,757
2025-03-191.281.301.281.301,391,906
2025-03-181.281.301.281.283,434,145
2025-03-171.301.301.281.303,130,590
2025-03-141.301.281.281.28505,276
2025-03-131.281.301.281.301,940,917
2025-03-121.281.281.281.281,920,709
2025-03-111.301.291.281.281,399,143
2025-03-101.401.401.301.302,700,318
2025-03-071.401.451.401.403,496,805
2025-03-061.381.401.381.404,402,208
2025-03-051.401.401.381.386,298,002
2025-03-041.351.451.331.383,806,792
2025-03-031.331.461.351.464,614,429
2025-02-281.301.451.301.304,749,390
2025-02-271.151.351.201.307,377,676
2025-02-261.051.141.101.148,682,185
2025-02-251.051.051.001.00538,302
2025-02-241.031.081.031.053,056,078
2025-02-211.031.051.031.031,763,060
2025-02-201.081.081.031.031,993,035
2025-02-191.101.101.081.081,151,916
2025-02-181.081.101.081.102,513,937
2025-02-171.131.131.081.102,504,870
2025-02-141.131.131.131.135,283,888
2025-02-131.131.131.131.13554,311
2025-02-121.131.131.131.132,800,600
2025-02-111.131.131.131.13300,407
2025-02-101.131.131.131.132,015,000
2025-02-071.181.181.131.132,108,124
2025-02-061.181.181.181.18986,879
2025-02-051.181.181.181.18593,624
2025-02-041.181.201.171.17789,719
2025-02-031.181.181.181.18402,353
2025-01-311.201.181.181.183,529,520
2025-01-301.181.201.151.202,510,129
2025-01-291.101.151.101.152,501,866
2025-01-281.101.101.101.104,648,303
2025-01-271.101.101.101.10622,041
2025-01-241.101.101.101.10514,421
2025-01-231.101.101.101.101,259,186
2025-01-221.101.101.101.10819,250
2025-01-211.101.101.101.101,171,048
2025-01-201.101.101.061.10659,230
2025-01-171.101.101.101.10205,294
2025-01-161.101.101.101.10769,833
2025-01-151.101.101.101.10413,350
2025-01-141.131.131.101.101,047,989
2025-01-131.201.201.131.133,885,533
2025-01-101.131.201.151.204,311,476
2025-01-091.081.131.081.133,482,185
2025-01-081.131.131.081.082,792,139
2025-01-071.131.131.131.133,219,750
2025-01-061.131.131.131.131,271,273
2025-01-031.131.131.131.131,811,324
2025-01-021.101.131.051.135,532,264
2025-01-011.101.101.101.100
2024-12-311.101.131.101.102,425,983
2024-12-301.031.101.031.102,324,169
2024-12-271.031.031.031.031,325,127
2024-12-261.031.031.031.030
2024-12-251.031.031.031.030
2024-12-241.031.031.001.032,071,456
2024-12-231.031.031.031.03347,862
2024-12-201.031.031.031.032,794,048
2024-12-191.031.031.031.03196,017
2024-12-181.051.051.031.031,564,975
2024-12-171.051.051.031.052,142,410
2024-12-161.051.101.031.05412,490
2024-12-131.051.051.051.052,169,944
2024-12-121.031.051.031.052,802,467
2024-12-111.101.101.031.0310,146,746
2024-12-101.101.051.051.05975,680
2024-12-091.101.101.101.101,110,481
2024-12-061.101.101.101.10366,608
2024-12-051.151.111.111.115,516,088
2024-12-041.151.201.151.152,412,824
2024-12-031.151.151.131.152,510,114
2024-12-021.181.181.151.151,541,170
2024-11-291.181.181.181.18343,948
2024-11-281.181.181.181.181,860,594
2024-11-271.181.181.181.181,172,689
2024-11-261.181.181.181.18608,322
2024-11-251.201.161.161.186,142,052
2024-11-221.231.201.201.202,410,688
2024-11-211.231.231.231.231,986,187
2024-11-201.231.231.231.23698,573
2024-11-191.231.231.231.23952,624
2024-11-181.231.231.211.231,552,202
2024-11-151.251.251.231.232,944,339
2024-11-141.251.251.251.25493,057
2024-11-131.251.251.231.252,392,131
2024-11-121.231.251.231.25911,521
2024-11-111.281.231.211.212,144,050
2024-11-081.281.281.231.283,791,615
2024-11-071.281.251.251.252,292,383
2024-11-061.331.381.281.285,358,823
2024-11-051.351.351.331.331,700,390
2024-11-041.351.351.321.35534,896
2024-11-011.351.351.351.351,844,679
2024-10-311.351.351.351.35886,548
2024-10-301.331.381.331.352,982,670
2024-10-291.401.371.371.374,644,408
2024-10-281.401.401.401.403,138,332
2024-10-251.401.401.401.40656,881
2024-10-241.451.451.381.404,171,413
2024-10-231.451.451.411.45585,400
2024-10-221.451.451.451.454,362,555
2024-10-211.451.451.451.452,054,901
2024-10-181.451.451.451.45195,679
2024-10-171.451.451.451.452,706,535
2024-10-161.451.481.451.451,664,740
2024-10-151.431.451.431.451,514,040
2024-10-141.451.451.431.432,539,569
2024-10-111.451.451.451.451,380,126
2024-10-101.411.451.411.452,571,558
2024-10-091.451.411.411.411,812,219
2024-10-081.451.451.451.451,433,045
2024-10-071.451.451.451.453,326,818
2024-10-041.451.451.451.45716,629
2024-10-031.501.501.431.455,562,849
2024-10-021.531.531.501.502,503,863
2024-10-011.551.501.501.502,452,190
2024-09-301.551.551.551.551,140,916
2024-09-271.601.601.551.552,668,105
2024-09-261.601.601.601.603,089,256
2024-09-251.631.601.601.601,935,239
2024-09-241.501.631.501.632,277,630
2024-09-231.471.501.451.506,342,323
2024-09-201.501.501.451.503,850,484
2024-09-191.501.501.501.502,470,679
2024-09-181.501.501.491.501,195,211
2024-09-171.501.501.501.501,294,980
2024-09-161.501.501.501.501,750,085
2024-09-131.501.501.501.502,223,372
2024-09-121.501.501.501.501,394,915
2024-09-111.451.601.451.5011,397,176
2024-09-101.451.451.451.451,657,568
2024-09-091.451.451.451.451,337,951
2024-09-061.451.451.451.45575,307
2024-09-051.451.451.451.45484,928
2024-09-041.431.451.431.451,406,648
2024-09-031.481.501.431.431,682,506
2024-09-021.501.501.481.482,162,711
2024-08-301.531.531.481.505,030,112
2024-08-291.531.531.501.53817,111
2024-08-281.551.551.531.53520,095
2024-08-271.531.531.531.532,035,842
2024-08-261.531.531.531.530
2024-08-231.531.531.531.53545,186
2024-08-221.531.531.531.531,117,640
2024-08-211.531.551.531.53799,444
2024-08-201.551.531.501.531,847,311
2024-08-191.551.551.551.55133,592
2024-08-161.551.461.461.461,058,296
2024-08-151.501.551.451.55946,484
2024-08-141.551.551.451.504,304,648
2024-08-131.581.581.501.551,671,417
2024-08-121.581.581.581.58701,628
2024-08-091.581.581.581.58752,408
2024-08-081.581.581.581.581,036,599
2024-08-071.481.581.371.581,655,379
2024-08-061.451.481.451.482,147,326
2024-08-051.501.581.411.455,247,491
2024-08-021.581.581.501.581,140,730
2024-08-011.651.651.581.582,619,101
2024-07-311.631.651.651.65903,555
2024-07-301.651.651.601.603,704,091
2024-07-291.601.651.551.653,493,168
2024-07-261.551.551.551.554,606,121
2024-07-251.551.551.551.553,178,542
2024-07-241.551.551.551.552,466,676
2024-07-231.551.601.551.552,066,032
2024-07-221.531.551.531.554,236,815
2024-07-191.501.561.561.562,539,565
2024-07-181.501.531.501.531,363,368
2024-07-171.481.501.481.506,342,774
2024-07-161.531.501.501.506,674,468
2024-07-151.551.551.531.531,522,613
2024-07-121.601.711.551.553,663,100
2024-07-111.431.601.431.609,411,432
2024-07-101.441.481.431.434,727,815
2024-07-091.381.401.381.403,473,912
2024-07-081.441.441.331.384,470,262
2024-07-051.401.401.331.405,294,701
2024-07-041.401.401.401.401,495,247
2024-07-031.381.481.391.407,741,542
2024-07-021.381.401.381.387,339,247
2024-07-011.481.501.371.3710,808,152
2024-06-281.681.681.491.4931,949,089
2024-06-271.951.971.581.6836,830,849
2024-06-261.951.951.881.938,428,743
2024-06-251.802.031.831.9524,508,243
2024-06-241.651.801.651.805,009,595
2024-06-211.531.651.501.659,132,428
2024-06-201.531.541.451.534,727,929
2024-06-191.581.581.581.583,486,462
2024-06-181.551.601.531.5810,309,650
2024-06-171.651.651.551.556,540,592
2024-06-141.651.651.601.655,611,970
2024-06-131.651.651.601.659,051,491
2024-06-121.651.651.651.651,260,980
2024-06-111.831.691.651.6513,181,053
2024-06-101.881.881.801.832,246,047
2024-06-071.881.881.851.884,163,363
2024-06-061.931.891.801.806,620,646
2024-06-051.951.951.901.937,942,275
2024-06-042.002.042.042.044,295,438
2024-06-031.982.052.002.0210,356,231
2024-05-311.952.002.002.008,394,295
2024-05-301.952.052.002.0019,462,013
2024-05-291.832.002.002.0017,595,799
2024-05-281.701.801.701.8017,775,955
2024-05-271.701.701.701.700
2024-05-241.751.831.651.7043,249,290
2024-05-231.501.751.501.7518,976,929
2024-05-221.531.631.491.582,799,545
2024-05-211.531.551.481.536,999,162
2024-05-201.531.631.531.532,183,092
2024-05-171.581.601.601.605,357,755
2024-05-161.651.641.551.5810,254,452
2024-05-151.621.641.621.649,207,580
2024-05-141.531.611.611.6116,099,733
2024-05-131.501.551.501.5317,038,587
2024-05-101.381.481.381.4516,225,343
2024-05-091.431.431.331.358,461,849
2024-05-081.401.431.381.4320,516,760
2024-05-071.301.431.281.4018,957,307
2024-05-061.281.281.281.280
2024-05-031.231.281.281.289,189,835
2024-05-021.231.231.201.233,943,694
2024-05-011.181.231.151.232,710,154
2024-04-301.201.201.181.188,275,914
2024-04-291.181.201.191.2016,334,318
2024-04-261.201.201.151.156,835,671
2024-04-251.131.231.131.2010,808,545
2024-04-241.131.131.061.134,930,658
2024-04-231.101.181.101.1312,665,334
2024-04-221.051.101.051.105,964,629
2024-04-191.101.101.001.088,552,824
2024-04-181.151.131.001.1324,757,846
2024-04-170.801.181.011.1856,883,790
2024-04-160.800.800.780.803,889,824
2024-04-150.800.800.800.80286,893
2024-04-120.800.800.800.804,553,163
2024-04-110.800.800.780.802,453,433
2024-04-100.800.800.800.802,950,062
2024-04-090.780.800.780.809,229,098
2024-04-080.780.800.780.783,919,283
2024-04-050.780.780.770.786,454,774
2024-04-040.800.800.780.789,559,702
2024-04-030.780.800.780.805,546,350
2024-04-020.850.780.780.7810,626,290
2024-04-010.850.850.850.850
2024-03-290.850.850.850.850
2024-03-280.900.900.850.853,674,301
2024-03-270.880.900.880.902,341,749
2024-03-260.850.880.850.882,652,259
2024-03-250.830.850.830.851,746,517
2024-03-220.880.850.830.831,677,360
2024-03-210.900.900.880.884,352,437
2024-03-200.900.900.900.901,928,839
2024-03-190.900.900.900.903,070,735
2024-03-180.900.900.900.902,772,162
2024-03-150.900.900.900.903,326,068
2024-03-140.900.900.900.901,840,227
2024-03-130.900.900.900.901,877,162
2024-03-120.900.900.900.901,749,190
2024-03-110.900.900.900.901,881,968
2024-03-080.850.900.850.909,552,848
2024-03-070.880.940.940.853,911,060
2024-03-060.880.880.850.883,259,391
2024-03-050.970.970.850.853,969,243
2024-03-040.940.940.900.908,384,560
2024-03-010.880.880.880.887,726,892
2024-02-290.750.980.750.8846,404,479
2024-02-280.700.730.700.73371,213
2024-02-270.730.720.720.723,564,008
2024-02-260.740.740.720.734,593,005
2024-02-230.730.730.730.732,285,676
2024-02-220.730.730.730.732,828,034
2024-02-210.730.730.730.731,548,119
2024-02-200.800.800.730.736,431,128
2024-02-190.800.800.800.803,933,824
2024-02-160.800.800.800.80488,232
2024-02-150.800.800.800.80160,631
2024-02-140.750.800.780.801,591,402
2024-02-130.750.750.750.752,246,911
2024-02-120.800.780.750.757,496,014
2024-02-090.800.800.800.801,622,990
2024-02-080.850.850.800.803,984,333
2024-02-070.850.850.850.851,450,543
2024-02-060.850.850.850.851,991,867
2024-02-050.850.850.850.853,319,651
2024-02-020.850.850.850.851,291,706
2024-02-010.850.850.850.853,512,014
2024-01-310.800.850.800.852,623,102
2024-01-300.780.800.780.805,005,379
2024-01-290.830.830.780.784,750,680
2024-01-260.830.830.800.834,627,929
2024-01-250.830.840.840.831,347,900
2024-01-240.850.850.830.832,387,854
2024-01-230.880.880.850.85646,988
2024-01-220.880.880.880.88464,865
2024-01-190.880.880.880.883,256,612
2024-01-180.880.880.880.88168,034
2024-01-170.880.880.880.881,482,037
2024-01-160.880.880.880.881,915,683
2024-01-150.880.880.880.885,173,452
2024-01-120.900.900.900.906,620,658
2024-01-110.900.900.900.908,478,766
2024-01-100.831.200.850.9051,542,786
2024-01-090.900.950.830.836,477,562
2024-01-080.900.900.900.9011,395,528
2024-01-050.930.930.900.90850,710
2024-01-040.930.930.930.93712,854
2024-01-030.850.930.850.931,341,840
2024-01-020.780.850.780.851,086,280
2024-01-010.780.780.780.780
2023-12-290.780.780.780.781,498,899
2023-12-280.780.790.780.782,136,058
2023-12-270.800.790.780.784,187,348
2023-12-260.800.800.800.800
2023-12-250.800.800.800.800
2023-12-220.800.800.790.801,061,612
2023-12-210.800.800.800.803,207,582
2023-12-200.850.870.800.807,720,208
2023-12-190.900.900.850.853,452,815
2023-12-180.900.900.900.901,584,844
2023-12-150.900.900.900.901,864,670
2023-12-140.900.900.820.901,191,072
2023-12-130.900.900.900.90124,495
2023-12-120.880.900.880.902,874,083
2023-12-110.900.900.880.884,827,352
2023-12-080.900.900.900.901,014,267
2023-12-070.900.900.900.902,671,173
2023-12-060.850.900.830.904,562,662
2023-12-050.880.880.830.852,816,873
2023-12-040.900.900.880.882,648,397
2023-12-010.900.900.880.902,237,141
2023-11-300.900.900.850.902,392,945
2023-11-291.000.930.850.9011,091,985
2023-11-281.000.950.950.953,278,576
2023-11-270.951.000.951.002,981,717
2023-11-240.970.980.930.989,119,758
2023-11-231.031.031.031.032,399,337
2023-11-221.001.031.001.032,171,001
2023-11-211.001.000.981.005,409,806
2023-11-201.001.001.001.004,219,538
2023-11-171.001.001.001.002,105,862
2023-11-161.001.001.001.001,623,299
2023-11-151.031.030.981.009,406,052
2023-11-141.031.031.031.033,036,197
2023-11-131.051.051.031.033,233,886
2023-11-101.051.051.051.053,095,827
2023-11-091.051.051.031.058,709,860
2023-11-081.031.051.031.0511,256,481
2023-11-071.101.101.081.083,886,784
2023-11-061.201.201.081.107,748,108
2023-11-031.101.211.211.214,600,791
2023-11-021.101.101.101.103,198,843
2023-11-010.881.130.881.1010,975,512
2023-10-311.131.131.131.133,626,612
2023-10-301.101.131.101.103,593,852
2023-10-271.131.131.081.108,111,648
2023-10-261.151.151.081.1310,146,114
2023-10-251.151.151.151.154,038,362
2023-10-241.201.201.151.152,288,907
2023-10-231.201.201.181.206,555,462
2023-10-201.201.201.201.201,092,028
2023-10-191.201.201.151.204,360,205
2023-10-181.281.281.201.204,712,543
2023-10-171.331.301.251.282,125,434
2023-10-161.151.351.151.3319,883,950
2023-10-131.151.151.151.151,260,566
2023-10-121.151.151.151.15285,955
2023-10-111.151.151.151.152,836,455
2023-10-101.201.201.131.158,151,623
2023-10-091.201.201.201.203,287,342
2023-10-061.201.241.191.206,425,607
2023-10-051.151.191.191.197,115,085
2023-10-041.151.151.101.156,353,612
2023-10-031.181.181.131.1815,024,970
2023-10-021.031.181.031.1819,944,050
2023-09-291.031.031.031.033,541,597
2023-09-281.031.030.951.038,188,842
2023-09-271.031.031.031.032,626,169
2023-09-261.031.031.031.03888,402
2023-09-251.031.031.031.03854,170
2023-09-221.031.031.031.03285,193
2023-09-211.031.031.031.033,603,546
2023-09-201.081.081.031.033,070,803
2023-09-191.081.081.031.085,841,304
2023-09-181.081.081.081.086,343,471
2023-09-151.081.081.081.083,217,609
2023-09-141.081.081.081.081,910,398
2023-09-131.081.101.101.104,248,663
2023-09-121.101.101.081.085,181,233
2023-09-111.101.101.101.102,331,206
2023-09-081.101.101.081.107,442,867
2023-09-071.131.101.101.105,525,920
2023-09-061.131.131.111.133,364,331
2023-09-051.081.151.081.139,299,903
2023-09-041.101.101.081.086,846,736
2023-09-011.201.201.081.0923,909,726
2023-08-311.181.181.181.1812,317,552
2023-08-301.251.251.181.185,569,657
2023-08-291.251.251.251.255,576,231
2023-08-281.251.251.251.250
2023-08-251.251.251.251.255,397,834
2023-08-241.251.251.251.252,283,283
2023-08-231.251.251.251.258,018,966
2023-08-221.281.281.251.256,004,451
2023-08-211.331.431.321.3228,774,136
2023-08-181.201.301.301.3029,252,444
2023-08-171.181.231.201.2310,720,569
2023-08-161.181.181.181.1812,492,315
2023-08-151.151.231.151.1826,121,232
2023-08-141.101.201.101.1514,905,649
2023-08-111.081.051.051.0512,234,179
2023-08-101.001.081.001.0811,153,502
2023-08-091.001.001.001.003,883,565
2023-08-081.001.000.981.001,470,289
2023-08-071.001.001.001.004,890,917
2023-08-041.001.001.001.001,507,752
2023-08-031.031.030.981.0016,926,032
2023-08-021.081.081.031.035,124,764
2023-08-011.081.081.081.08974,968
2023-07-311.051.081.051.089,656,775
2023-07-281.001.051.001.052,986,608
2023-07-271.001.001.001.00963,199
2023-07-261.001.030.981.0016,273,712
2023-07-251.001.001.001.001,688,610
2023-07-241.001.001.001.004,184,965
2023-07-211.001.001.001.002,189,407
2023-07-201.001.001.001.003,639,281
2023-07-191.001.001.001.002,351,512
2023-07-181.031.031.001.003,170,693
2023-07-171.031.031.001.037,124,519
2023-07-141.101.101.031.0320,107,860
2023-07-131.081.131.051.106,030,270
2023-07-121.001.080.981.0815,054,219
2023-07-111.001.001.001.002,077,109
2023-07-100.981.000.981.002,582,688
2023-07-071.031.030.980.9811,023,153
2023-07-061.031.061.031.031,755,179
2023-07-051.001.031.001.033,845,758
2023-07-041.031.051.001.003,207,651
2023-07-031.021.051.021.032,577,269
2023-06-301.051.051.051.054,749,473
2023-06-291.051.051.051.051,451,427
2023-06-281.051.051.051.052,501,390
2023-06-271.031.041.041.048,771,237
2023-06-261.051.051.031.036,030,773
2023-06-231.081.051.051.052,540,565
2023-06-221.081.081.081.083,432,792
2023-06-211.081.081.081.08826,479
2023-06-201.081.051.051.053,858,206
2023-06-191.051.080.581.081,908,019
2023-06-161.081.081.051.056,907,922
2023-06-151.051.081.081.081,868,778
2023-06-141.101.101.051.054,175,372
2023-06-131.101.101.101.102,655,138
2023-06-121.051.101.051.102,032,568
2023-06-091.031.051.031.054,834,343
2023-06-081.051.051.031.033,944,905
2023-06-071.051.051.051.052,322,260
2023-06-061.031.051.031.059,157,638
2023-06-051.051.051.031.0316,840,767
2023-06-021.101.101.031.0514,131,388
2023-06-011.101.231.051.1036,825,645
2023-05-311.001.051.051.0531,454,883
2023-05-301.001.000.981.001,137,815
2023-05-291.001.001.001.000
2023-05-261.001.001.001.0019,608,445
2023-05-251.001.001.001.006,857,437
2023-05-241.051.031.001.037,377,960
2023-05-231.051.051.001.051,088,066
2023-05-221.081.081.031.055,563,440
2023-05-191.081.081.081.081,278,112
2023-05-181.081.081.051.082,517,325
2023-05-171.101.101.051.053,963,001
2023-05-161.101.101.101.103,168,300
2023-05-151.081.101.081.101,945,158
2023-05-121.101.101.101.105,461,517
2023-05-111.131.101.051.103,775,972
2023-05-101.131.131.131.13487,895
2023-05-091.131.131.131.131,201,184
2023-05-081.131.131.131.130
2023-05-051.131.131.131.135,251,914
2023-05-041.151.151.131.132,641,844
2023-05-031.151.151.151.152,861,146
2023-05-021.101.151.101.1516,501,618
2023-05-011.101.101.101.100
2023-04-281.131.131.101.102,397,482
2023-04-271.131.131.131.131,930,564
2023-04-261.131.061.061.064,744,009
2023-04-251.131.101.101.103,120,122
2023-04-241.151.181.131.137,689,775
2023-04-211.201.201.181.182,519,750
2023-04-201.251.251.201.2015,301,030
2023-04-191.251.251.251.254,597,317
2023-04-181.281.281.251.253,447,483
2023-04-171.181.281.181.2820,925,217
2023-04-141.151.181.151.183,056,133
2023-04-131.131.151.131.156,669,872
2023-04-121.131.131.131.133,838,916
2023-04-111.051.131.051.132,456,322
2023-04-101.131.131.131.130
2023-04-071.131.131.131.130
2023-04-061.131.131.101.132,412,003
2023-04-051.131.131.131.135,205,389
2023-04-041.131.131.131.133,604,874
2023-04-031.131.101.101.1013,604,290
2023-03-311.081.131.081.136,638,822
2023-03-301.081.121.081.083,647,189
2023-03-291.101.101.081.083,172,120
2023-03-281.051.101.051.106,996,088
2023-03-271.011.051.011.051,606,753
2023-03-241.031.021.021.024,000,992
2023-03-231.031.031.031.033,906,653
2023-03-221.051.001.001.003,436,093
2023-03-211.051.051.051.05930,956
2023-03-201.101.101.051.052,776,476
2023-03-171.101.101.101.103,829,028
2023-03-161.151.151.101.105,963,573
2023-03-151.181.201.201.203,530,021
2023-03-141.131.201.181.1811,647,687
2023-03-131.131.151.151.156,036,606
2023-03-101.151.131.101.132,874,093
2023-03-091.151.151.131.152,550,609
2023-03-081.201.201.181.186,136,381
2023-03-071.181.201.181.205,415,276
2023-03-061.081.101.101.1019,357,303
2023-03-031.051.081.051.0810,434,256
2023-03-020.981.080.981.0515,461,338
2023-03-010.930.980.930.982,610,312
2023-02-280.930.930.930.933,606,852
2023-02-270.980.930.930.933,113,210
2023-02-240.980.980.980.981,453,503
2023-02-230.980.980.980.987,194,276
2023-02-221.031.030.980.984,214,083
2023-02-211.031.031.031.033,819,419
2023-02-201.031.031.031.033,191,774
2023-02-170.981.030.981.032,832,458
2023-02-161.001.000.980.983,869,061
2023-02-151.031.031.001.004,294,899
2023-02-141.031.031.031.032,445,843
2023-02-131.051.051.031.0310,464,948
2023-02-101.051.051.051.053,132,741
2023-02-091.081.081.051.051,181,833
2023-02-081.101.101.081.083,479,737
2023-02-071.101.101.101.102,575,634
2023-02-061.101.151.101.105,373,653
2023-02-031.151.151.081.109,632,508
2023-02-021.081.081.081.0812,698,754
2023-02-011.000.980.980.985,430,632
2023-01-311.001.001.001.003,461,662
2023-01-301.001.001.001.002,203,282
2023-01-270.981.000.981.008,428,329
2023-01-261.000.980.980.982,095,122
2023-01-251.001.001.001.00308,714
2023-01-240.981.000.981.004,748,857
2023-01-231.031.000.950.957,410,780
2023-01-201.031.071.031.031,157,827
2023-01-191.031.031.031.035,654,990
2023-01-181.131.131.031.037,629,304
2023-01-171.101.101.081.108,248,713
2023-01-161.051.101.051.104,442,599
2023-01-131.051.051.051.052,869,525
2023-01-121.031.051.031.059,659,147
2023-01-111.001.030.990.9911,182,982
2023-01-101.031.031.001.006,185,199
2023-01-091.051.051.051.051,763,234
2023-01-061.051.051.031.038,684,974
2023-01-051.081.081.031.054,476,328
2023-01-041.081.081.081.08739,652
2023-01-031.081.081.081.083,016,347
2023-01-021.081.081.081.080
2022-12-301.081.101.081.08637,428
2022-12-291.081.101.101.10176,061
2022-12-281.101.081.071.081,796,599
2022-12-271.081.081.081.080
2022-12-261.081.081.081.080
2022-12-231.081.081.081.08394,480
2022-12-221.081.081.081.081,840,838
2022-12-211.081.081.081.082,440,315
2022-12-201.081.081.081.081,574,572
2022-12-191.081.081.081.084,638,636
2022-12-161.081.081.051.0824,609,755
2022-12-151.081.041.041.043,427,212
2022-12-141.081.081.081.085,950,643
2022-12-131.101.101.081.081,735,650
2022-12-121.101.101.101.104,644,979
2022-12-091.101.131.131.131,244,300
2022-12-081.101.101.101.10945,600
2022-12-071.131.101.101.105,498,441
2022-12-061.131.131.131.133,750,801
2022-12-051.101.131.101.132,742,214
2022-12-021.081.101.081.108,847,504
2022-12-011.101.081.081.0824,658,742
2022-11-301.131.081.081.088,585,646
2022-11-291.201.201.131.137,511,480
2022-11-281.331.201.181.2031,815,627
2022-11-251.051.301.001.0019,023,676
2022-11-241.051.051.051.052,533,166
2022-11-231.051.051.051.054,026,118
2022-11-221.001.101.001.057,481,828
2022-11-210.981.000.951.0084,166,691
2022-11-180.951.000.950.9810,486,342
2022-11-170.950.900.900.901,056,074
2022-11-160.950.950.950.953,182,435
2022-11-150.950.950.950.952,149,449
2022-11-140.981.030.950.956,612,696
2022-11-110.951.000.950.986,447,921
2022-11-100.900.950.900.958,044,575
2022-11-090.950.950.880.9019,622,038
2022-11-080.950.950.950.951,594,751
2022-11-070.980.980.900.953,791,750
2022-11-041.001.000.980.986,519,825
2022-11-031.031.031.001.004,485,270
2022-11-021.041.041.011.013,294,944
2022-11-011.101.051.001.0348,107,737
2022-10-311.251.241.241.246,821,713
2022-10-281.251.251.231.252,886,671
2022-10-271.181.251.151.251,455,030
2022-10-261.181.181.151.184,698,280
2022-10-251.151.181.151.182,692,397
2022-10-241.201.201.131.154,647,456
2022-10-211.251.251.201.203,988,774
2022-10-201.251.251.251.252,605,010
2022-10-191.301.301.251.252,461,205
2022-10-181.301.301.301.304,064,800
2022-10-171.301.351.351.355,159,890
2022-10-141.251.351.251.305,753,962
2022-10-131.251.251.251.251,261,923
2022-10-121.251.251.251.253,342,304
2022-10-111.281.281.251.256,533,897
2022-10-101.231.301.301.286,215,279
2022-10-071.371.371.201.2517,567,288
2022-10-061.151.341.201.3420,140,382
2022-10-051.101.101.101.1511,639,649
2022-10-041.081.101.081.102,128,814
2022-10-031.051.051.051.052,612,957
2022-09-300.951.080.951.0519,058,516
2022-09-290.981.001.000.956,406,312
2022-09-280.981.000.951.004,232,801
2022-09-271.000.950.950.983,984,696
2022-09-261.050.950.950.9510,919,605
2022-09-231.021.051.021.056,054,331
2022-09-221.051.051.051.052,780,832
2022-09-211.051.101.051.106,362,842
2022-09-201.131.151.071.079,074,561
2022-09-191.131.131.131.130
2022-09-161.101.131.101.132,918,302
2022-09-151.101.131.131.105,166,427
2022-09-141.001.101.001.103,522,321
2022-09-131.031.031.031.004,049,091
2022-09-121.031.031.031.002,959,335
2022-09-091.001.001.001.004,576,276
2022-09-081.001.001.001.006,810,073
2022-09-071.001.000.981.0010,031,083
2022-09-061.031.031.001.0310,964,505
2022-09-051.031.060.981.009,315,913
2022-09-021.031.030.981.0310,708,866
2022-09-011.131.131.001.0317,300,816
2022-08-311.151.151.131.139,191,009
2022-08-301.031.131.031.136,840,239
2022-08-291.031.031.031.030
2022-08-261.081.081.031.0310,655,947
2022-08-251.151.111.081.0817,173,323
2022-08-241.051.181.051.1535,652,898
2022-08-231.001.050.981.0513,505,770
2022-08-221.001.001.001.004,309,425
2022-08-191.031.050.981.0010,267,061
2022-08-180.901.021.021.0315,086,045
2022-08-170.900.930.900.904,862,138
2022-08-160.900.900.900.902,785,983
2022-08-150.900.850.850.901,761,802
2022-08-120.850.900.850.905,389,866
2022-08-110.930.930.880.885,486,975
2022-08-100.950.950.930.938,046,350
2022-08-090.950.930.900.906,826,817
2022-08-080.950.990.950.9513,338,881
2022-08-050.900.920.920.926,843,737
2022-08-040.900.900.900.902,390,549
2022-08-030.880.900.880.9010,343,507
2022-08-020.850.880.850.887,964,282
2022-08-010.800.850.750.858,600,978
2022-07-290.800.780.780.801,960,704
2022-07-280.750.800.770.802,267,629
2022-07-270.750.750.750.751,313,072
2022-07-260.750.750.750.75436,079
2022-07-250.750.750.750.751,694,140
2022-07-220.750.750.750.751,605,258
2022-07-210.750.750.750.75416,314
2022-07-200.750.750.750.751,185,910
2022-07-190.750.750.750.752,155,997
2022-07-180.750.750.750.751,580,577
2022-07-150.750.750.750.752,214,693
2022-07-140.750.730.730.732,372,243
2022-07-130.730.730.730.733,139,246
2022-07-120.730.710.710.711,777,317
2022-07-110.730.730.730.731,873,630
2022-07-080.730.700.700.732,601,026
2022-07-070.730.730.730.7310,126,548
2022-07-060.750.750.730.758,726,733
2022-07-050.750.750.750.754,920,596
2022-07-040.750.750.750.751,681,390
2022-07-010.750.750.700.753,573,267
2022-06-300.750.780.730.755,395,421
2022-06-290.780.780.780.787,675,456
2022-06-280.780.780.780.785,965,120
2022-06-270.780.780.780.782,654,157
2022-06-240.780.790.790.785,603,346
2022-06-230.800.770.770.773,386,548
2022-06-220.800.800.800.801,254,149
2022-06-210.800.800.800.801,954,902
2022-06-200.800.800.800.80281,608
2022-06-170.790.790.790.80591,735
2022-06-160.850.850.780.803,784,551
2022-06-150.850.850.850.852,912,781
2022-06-140.830.850.830.854,633,822
2022-06-130.800.820.820.8223,420,767
2022-06-100.800.800.800.802,402,789
2022-06-090.760.800.760.803,892,722
2022-06-080.780.800.750.787,665,315
2022-06-070.850.850.800.8010,838,858
2022-06-060.770.850.770.8544,442,922
2022-06-030.750.750.750.750
2022-06-020.750.750.750.750
2022-06-010.750.750.750.754,652,595
2022-05-310.750.750.750.754,650,803
2022-05-300.750.770.770.755,665,426
2022-05-270.750.750.750.752,234,695
2022-05-260.750.750.750.755,623,749
2022-05-250.780.780.730.759,899,187
2022-05-240.780.780.780.788,208,703
2022-05-230.780.780.780.78605,785
2022-05-200.780.780.780.781,725,851
2022-05-190.800.800.780.7810,655,020
2022-05-180.800.750.750.754,913,745
2022-05-170.780.780.780.803,309,237
2022-05-160.800.800.800.802,820,077
2022-05-130.780.800.780.807,284,705
2022-05-120.830.830.780.789,651,091
2022-05-110.830.830.830.833,263,563
2022-05-100.830.830.830.834,709,988
2022-05-090.830.830.810.835,721,738
2022-05-060.850.850.830.8314,685,199
2022-05-050.850.850.850.857,078,442
2022-05-040.850.850.850.8511,798,286
2022-05-030.850.850.850.853,288,719
2022-05-020.850.850.850.850
2022-04-290.780.850.780.8520,567,469
2022-04-280.800.800.780.7811,625,666
2022-04-270.830.800.800.8011,708,280
2022-04-260.830.830.830.832,203,820
2022-04-250.830.810.810.832,523,803
2022-04-220.830.810.810.813,420,603
2022-04-210.820.830.820.8314,737,617
2022-04-200.820.830.830.8325,075,907
2022-04-190.830.830.800.827,289,213
2022-04-180.830.830.830.830
2022-04-150.830.830.830.830
2022-04-140.850.850.830.839,061,533
2022-04-130.850.850.830.8311,470,111
2022-04-120.900.900.830.8527,848,896
2022-04-110.850.880.850.8810,310,315
2022-04-080.880.900.900.9027,625,021
2022-04-070.880.900.900.9324,193,854
2022-04-060.830.910.830.8836,163,811
2022-04-050.830.830.810.8320,444,485
2022-04-040.850.850.830.8339,723,827
2022-04-011.051.050.780.83111,658,942
2022-03-311.051.021.021.052,298,987
2022-03-301.151.151.051.055,560,155
2022-03-291.081.151.081.1514,666,472
2022-03-281.001.101.081.088,860,830
2022-03-250.901.150.901.0018,336,354
2022-03-240.930.930.900.901,374,238
2022-03-230.900.930.900.931,420,144
2022-03-220.900.900.900.903,190,129
2022-03-210.900.900.900.903,111,513
2022-03-180.900.920.920.921,112,178
2022-03-170.880.900.880.90544,258
2022-03-160.950.950.880.884,740,606
2022-03-151.000.970.970.974,193,470
2022-03-141.001.001.001.005,086,500
2022-03-110.851.000.851.006,147,133
2022-03-100.850.850.850.852,667,577
2022-03-090.850.880.850.852,535,754
2022-03-080.850.850.750.851,490,228
2022-03-070.880.880.850.856,248,360
2022-03-040.880.880.830.882,042,230
2022-03-030.880.850.850.855,392,021
2022-03-020.850.880.850.886,692,802
2022-03-010.880.880.850.856,291,056
2022-02-280.850.880.830.883,244,966
2022-02-250.830.950.830.887,771,362
2022-02-240.850.850.750.831,346,712
2022-02-230.830.930.830.935,480,727
2022-02-220.850.850.830.831,308,603
2022-02-210.880.880.850.851,767,613
2022-02-180.900.900.850.886,867,913
2022-02-170.850.900.850.902,453,254
2022-02-160.850.850.850.85361,511
2022-02-150.850.850.800.857,504,807
2022-02-140.900.900.830.856,791,138
2022-02-110.900.890.890.901,250,775
2022-02-100.900.900.900.901,131,248
2022-02-090.900.900.900.902,877,875
2022-02-080.900.900.900.901,345,128
2022-02-070.900.900.900.905,122,802
2022-02-040.920.920.920.901,785,304
2022-02-030.850.910.880.901,040,032
2022-02-020.900.980.830.8515,885,980
2022-02-011.031.061.061.005,579,981
2022-01-311.031.081.031.0310,604,368
2022-01-280.900.970.970.9737,115,994
2022-01-270.780.980.780.908,534,634
2022-01-260.800.800.800.803,319,043
2022-01-250.750.800.750.802,442,296
2022-01-240.850.850.750.753,849,731
2022-01-210.800.830.800.832,854,525
2022-01-200.900.920.780.8014,663,097
2022-01-190.731.030.730.8837,458,820
2022-01-180.680.780.680.7314,194,233
2022-01-170.700.700.650.686,386,226
2022-01-140.700.700.700.701,170,420
2022-01-130.700.700.700.701,155,761
2022-01-120.700.700.700.701,590,863
2022-01-110.780.780.680.705,738,029
2022-01-100.780.780.780.781,553,395
2022-01-070.780.780.780.785,069,717
2022-01-060.600.730.600.7315,325,860
2022-01-050.600.600.600.601,579,490
2022-01-040.600.600.600.603,692,687
2022-01-030.600.600.600.600
2021-12-310.600.600.600.60718,756
2021-12-300.600.600.550.6091,889
2021-12-290.600.630.630.631,256,201
2021-12-280.600.600.600.600
2021-12-270.600.600.600.600
2021-12-240.600.600.600.601,138,216
2021-12-230.600.600.600.601,121,069
2021-12-220.600.600.600.60436,377
2021-12-210.600.600.600.601,555,386
2021-12-200.600.600.600.60322,305
2021-12-170.600.600.600.60811,595
2021-12-160.600.600.600.601,326,577
2021-12-150.580.600.580.601,130,898
2021-12-140.580.580.580.58625,028
2021-12-130.580.580.580.582,806,923
2021-12-100.630.630.600.602,162,372
2021-12-090.630.630.630.63318,802
2021-12-080.630.630.630.632,463,407
2021-12-070.600.600.600.631,679,120
2021-12-060.630.630.630.63334,740
2021-12-030.630.630.630.632,760,658
2021-12-020.630.630.630.63100,000
2021-12-010.630.630.630.632,878,825
2021-11-300.630.630.630.63527,907
2021-11-290.630.620.620.625,003,142
2021-11-260.650.650.630.633,714,921
2021-11-250.680.680.650.651,496,514
2021-11-240.680.680.680.681,609,878
2021-11-230.680.680.680.681,230,701
2021-11-220.680.680.680.683,110,236
2021-11-190.680.680.680.68832,218
2021-11-180.730.700.700.705,103,584
2021-11-170.680.680.680.683,970,042
2021-11-160.680.680.680.681,647,624
2021-11-150.680.680.680.682,555,944
2021-11-120.680.700.700.686,247,975
2021-11-110.680.690.690.692,641,063
2021-11-100.680.680.680.681,534,567
2021-11-090.680.680.680.681,053,310
2021-11-080.680.660.660.682,059,814
2021-11-050.680.680.680.682,664,821
2021-11-040.680.680.680.68877,520
2021-11-030.700.700.680.681,738,399
2021-11-020.700.700.680.704,266,297
2021-11-010.730.730.700.707,539,675
2021-10-290.730.730.730.731,244,280
2021-10-280.720.720.720.7379,362
2021-10-270.730.730.730.731,053,532
2021-10-260.730.730.730.731,385,870
2021-10-250.730.730.650.733,291,826
2021-10-220.730.730.730.731,198,331
2021-10-210.750.700.700.702,511,031
2021-10-200.750.750.750.753,118,435
2021-10-190.750.750.750.753,147,815
2021-10-180.650.750.650.756,555,686
2021-10-150.680.660.660.6611,667,658
2021-10-140.700.700.680.683,767,706
2021-10-130.700.700.700.701,039,904
2021-10-120.700.700.700.701,708,216
2021-10-110.680.700.680.701,621,065
2021-10-080.680.680.680.681,308,690
2021-10-070.680.680.680.68112,691
2021-10-060.680.690.650.68747,266
2021-10-050.730.730.680.687,585,770
2021-10-040.750.750.730.735,359,048
2021-10-010.750.750.750.757,470,835
2021-09-300.700.750.700.702,640,145
2021-09-290.650.700.700.703,187,519
2021-09-280.650.700.630.702,566,102
2021-09-270.700.700.630.653,087,382
2021-09-240.680.750.680.6813,642,012
2021-09-230.680.680.680.68398,734
2021-09-220.680.680.680.681,483,074
2021-09-210.680.680.680.68883,747
2021-09-200.680.680.650.685,752,615
2021-09-170.600.680.600.688,648,612
2021-09-160.580.600.580.601,544,954
2021-09-150.580.580.580.58350,684
2021-09-140.580.580.580.58855,959
2021-09-130.580.580.580.58544,300
2021-09-100.600.600.580.58510,983
2021-09-090.630.630.580.602,059,915
2021-09-080.630.600.600.60909,679
2021-09-070.630.620.620.63610,061
2021-09-060.600.600.600.633,957,718
2021-09-030.600.630.600.633,803,875
2021-09-020.580.600.580.603,176,071
2021-09-010.580.580.580.582,576,005
2021-08-310.580.580.580.588,366,131
2021-08-300.580.580.580.580
2021-08-270.580.580.580.581,805,436
2021-08-260.530.510.510.512,171,965
2021-08-250.580.560.560.531,076,455
2021-08-240.580.580.580.582,679,893
2021-08-230.580.580.580.581,514,348
2021-08-200.580.580.580.581,488,466
2021-08-190.580.580.530.583,842,848
2021-08-180.530.650.600.5840,585,752
2021-08-170.550.550.530.532,339,616
2021-08-160.580.580.530.553,091,736
2021-08-130.580.600.580.583,293,150
2021-08-120.550.580.550.583,458,303
2021-08-110.550.550.550.551,211,067
2021-08-100.550.550.550.55997,227
2021-08-090.550.600.600.607,842,694
2021-08-060.550.550.550.553,736,982
2021-08-050.550.550.550.551,219,290
2021-08-040.550.550.550.55328,105
2021-08-030.550.540.540.542,148,880
2021-08-020.550.550.550.551,812,064
2021-07-300.550.550.550.551,566,386
2021-07-290.550.550.550.554,746,160
2021-07-280.500.550.500.555,925,653
2021-07-270.490.490.490.50872,751
2021-07-260.500.500.500.501,372,168
2021-07-230.490.490.490.501,281,077
2021-07-220.500.500.500.502,968,884
2021-07-210.500.500.500.504,171,087
2021-07-200.500.500.500.503,513,166
2021-07-190.530.530.500.503,056,361
2021-07-160.530.530.530.532,375,240
2021-07-150.530.530.530.531,176,984
2021-07-140.580.580.530.536,801,146
2021-07-130.580.580.580.581,607,469
2021-07-120.580.580.580.58230,015
2021-07-090.580.580.580.582,739,373
2021-07-080.580.580.580.581,185,966
2021-07-070.600.600.580.583,555,082
2021-07-060.600.600.600.602,993,629
2021-07-050.580.600.580.603,549,324
2021-07-020.600.550.550.556,720,930
2021-07-010.530.550.550.5518,146,355
2021-06-300.580.580.480.5322,028,438
2021-06-290.590.590.580.588,939,368
2021-06-280.580.600.560.5832,422,118
2021-06-250.580.580.580.585,602,446
2021-06-240.630.570.570.5731,626,218
2021-06-230.680.680.630.634,881,008
2021-06-220.680.700.680.682,655,065
2021-06-210.700.700.700.702,471,258
2021-06-180.700.700.700.70424,475
2021-06-170.750.750.680.7012,136,145
2021-06-160.750.750.750.75812,140
2021-06-150.750.750.750.752,341,017
2021-06-140.750.750.750.751,812,527
2021-06-110.750.750.750.751,219,881
2021-06-100.750.790.790.792,943,299
2021-06-090.730.750.730.753,298,214
2021-06-080.730.730.730.731,232,697
2021-06-070.750.750.700.733,246,849
2021-06-040.750.750.750.75295,212
2021-06-030.790.790.790.753,669,933
2021-06-020.750.750.750.752,393,436
2021-06-010.780.780.750.753,578,861
2021-05-280.750.800.780.785,303,662
2021-05-270.700.780.720.784,633,602
2021-05-260.700.740.720.725,642,419
2021-05-250.700.700.700.703,628,630
2021-05-240.700.700.700.706,186,843
2021-05-210.700.700.700.707,648,558
2021-05-200.700.660.660.7010,676,361
2021-05-190.700.700.700.70419,676
2021-05-180.700.700.700.701,689,932
2021-05-170.700.700.700.701,323,417
2021-05-140.700.700.700.703,020,604
2021-05-130.750.710.710.708,022,629
2021-05-120.750.750.750.753,869,615
2021-05-110.750.750.750.751,944,114
2021-05-100.750.750.750.752,752,404
2021-05-070.730.750.730.754,097,045
2021-05-060.750.780.730.73812,487
2021-05-050.800.800.780.783,499,194
2021-05-040.780.800.780.8011,583,543
2021-04-300.830.740.740.788,412,923
2021-04-290.700.850.700.7015,567,582
2021-04-280.700.700.700.702,158,627
2021-04-270.700.730.660.6611,391,725
2021-04-260.680.700.680.709,216,714
2021-04-230.680.680.680.687,459,628
2021-04-220.680.680.680.683,370,681
2021-04-210.680.680.680.681,563,348
2021-04-200.680.680.680.682,585,982
2021-04-190.750.690.690.6815,856,196
2021-04-160.750.750.750.753,094,873
2021-04-150.750.750.750.753,768,629
Top Risers
Share Change
Oracle Power (ORCP)0.0620%
Silver Bullet (SBDS)22.5018.42%
Sareum (SAR)21.0013.51%
Litigation Cap. (LIT)4.5111.36%
Saga (SAGA)643.0010.48%
Top Fallers
Share Change
PipeHawk (PIP)2.50-23.08%
Mothercare (MTC)1.00-13.42%
Trellus Health. (TRLS)0.225-10%
Forgent (FORG)0.016-8.05%
Empyrean (EME)0.0775-6.63%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06403,785,544
Premier African Minerals (PREM)0.0165157,236,036
Empyrean (EME)0.0775147,071,154
Ethernity Net (ENET)0.0027109,753,483
Quantum Helium (QHE)0.04188,681,336

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.