Aminex Share History

Aminex Share Price history. The following table shows end-of-day data AEX historical share prices for Aminex, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEX.L
Share Price AEX.L
Charts AEX.L
Trades AEX.L
History Compare
AEX.L AEX.L
Share News AEX.L
RNS AEX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.23	1.28	1.28	1.28	9,189,835
2024-05-02	1.23	1.23	1.20	1.23	3,943,694
2024-05-01	1.18	1.23	1.15	1.23	2,710,154
2024-04-30	1.20	1.20	1.18	1.18	8,275,914
2024-04-29	1.18	1.20	1.19	1.20	16,334,318
2024-04-26	1.20	1.20	1.15	1.15	6,835,671
2024-04-25	1.13	1.23	1.13	1.20	10,808,545
2024-04-24	1.13	1.13	1.06	1.13	4,930,658
2024-04-23	1.10	1.18	1.10	1.13	12,665,334
2024-04-22	1.05	1.10	1.05	1.10	5,964,629
2024-04-19	1.10	1.10	1.00	1.08	8,552,824
2024-04-18	1.15	1.13	1.00	1.13	24,757,846
2024-04-17	0.80	1.18	1.01	1.18	56,883,790
2024-04-16	0.80	0.80	0.78	0.80	3,889,824
2024-04-15	0.80	0.80	0.80	0.80	286,893
2024-04-12	0.80	0.80	0.80	0.80	4,553,163
2024-04-11	0.80	0.80	0.78	0.80	2,453,433
2024-04-10	0.80	0.80	0.80	0.80	2,950,062
2024-04-09	0.78	0.80	0.78	0.80	9,229,098
2024-04-08	0.78	0.80	0.78	0.78	3,919,283
2024-04-05	0.78	0.78	0.77	0.78	6,454,774
2024-04-04	0.80	0.80	0.78	0.78	9,559,702
2024-04-03	0.78	0.80	0.78	0.80	5,546,350
2024-04-02	0.85	0.78	0.78	0.78	10,626,290
2024-04-01	0.85	0.85	0.85	0.85	0
2024-03-29	0.85	0.85	0.85	0.85	0
2024-03-28	0.90	0.90	0.85	0.85	3,674,301
2024-03-27	0.88	0.90	0.88	0.90	2,341,749
2024-03-26	0.85	0.88	0.85	0.88	2,652,259
2024-03-25	0.83	0.85	0.83	0.85	1,746,517
2024-03-22	0.88	0.85	0.83	0.83	1,677,360
2024-03-21	0.90	0.90	0.88	0.88	4,352,437
2024-03-20	0.90	0.90	0.90	0.90	1,928,839
2024-03-19	0.90	0.90	0.90	0.90	3,070,735
2024-03-18	0.90	0.90	0.90	0.90	2,772,162
2024-03-15	0.90	0.90	0.90	0.90	3,326,068
2024-03-14	0.90	0.90	0.90	0.90	1,840,227
2024-03-13	0.90	0.90	0.90	0.90	1,877,162
2024-03-12	0.90	0.90	0.90	0.90	1,749,190
2024-03-11	0.90	0.90	0.90	0.90	1,881,968
2024-03-08	0.85	0.90	0.85	0.90	9,552,848
2024-03-07	0.88	0.94	0.94	0.85	3,911,060
2024-03-06	0.88	0.88	0.85	0.88	3,259,391
2024-03-05	0.97	0.97	0.85	0.85	3,969,243
2024-03-04	0.94	0.94	0.90	0.90	8,384,560
2024-03-01	0.88	0.88	0.88	0.88	7,726,892
2024-02-29	0.75	0.98	0.75	0.88	46,404,479
2024-02-28	0.70	0.73	0.70	0.73	371,213
2024-02-27	0.73	0.72	0.72	0.72	3,564,008
2024-02-26	0.74	0.74	0.72	0.73	4,593,005
2024-02-23	0.73	0.73	0.73	0.73	2,285,676
2024-02-22	0.73	0.73	0.73	0.73	2,828,034
2024-02-21	0.73	0.73	0.73	0.73	1,548,119
2024-02-20	0.80	0.80	0.73	0.73	6,431,128
2024-02-19	0.80	0.80	0.80	0.80	3,933,824
2024-02-16	0.80	0.80	0.80	0.80	488,232
2024-02-15	0.80	0.80	0.80	0.80	160,631
2024-02-14	0.75	0.80	0.78	0.80	1,591,402
2024-02-13	0.75	0.75	0.75	0.75	2,246,911
2024-02-12	0.80	0.78	0.75	0.75	7,496,014
2024-02-09	0.80	0.80	0.80	0.80	1,622,990
2024-02-08	0.85	0.85	0.80	0.80	3,984,333
2024-02-07	0.85	0.85	0.85	0.85	1,450,543
2024-02-06	0.85	0.85	0.85	0.85	1,991,867
2024-02-05	0.85	0.85	0.85	0.85	3,319,651
2024-02-02	0.85	0.85	0.85	0.85	1,291,706
2024-02-01	0.85	0.85	0.85	0.85	3,512,014
2024-01-31	0.80	0.85	0.80	0.85	2,623,102
2024-01-30	0.78	0.80	0.78	0.80	5,005,379
2024-01-29	0.83	0.83	0.78	0.78	4,750,680
2024-01-26	0.83	0.83	0.80	0.83	4,627,929
2024-01-25	0.83	0.84	0.84	0.83	1,347,900
2024-01-24	0.85	0.85	0.83	0.83	2,387,854
2024-01-23	0.88	0.88	0.85	0.85	646,988
2024-01-22	0.88	0.88	0.88	0.88	464,865
2024-01-19	0.88	0.88	0.88	0.88	3,256,612
2024-01-18	0.88	0.88	0.88	0.88	168,034
2024-01-17	0.88	0.88	0.88	0.88	1,482,037
2024-01-16	0.88	0.88	0.88	0.88	1,915,683
2024-01-15	0.88	0.88	0.88	0.88	5,173,452
2024-01-12	0.90	0.90	0.90	0.90	6,620,658
2024-01-11	0.90	0.90	0.90	0.90	8,478,766
2024-01-10	0.83	1.20	0.85	0.90	51,542,786
2024-01-09	0.90	0.95	0.83	0.83	6,477,562
2024-01-08	0.90	0.90	0.90	0.90	11,395,528
2024-01-05	0.93	0.93	0.90	0.90	850,710
2024-01-04	0.93	0.93	0.93	0.93	712,854
2024-01-03	0.85	0.93	0.85	0.93	1,341,840
2024-01-02	0.78	0.85	0.78	0.85	1,086,280
2024-01-01	0.78	0.78	0.78	0.78	0
2023-12-29	0.78	0.78	0.78	0.78	1,498,899
2023-12-28	0.78	0.79	0.78	0.78	2,136,058
2023-12-27	0.80	0.79	0.78	0.78	4,187,348
2023-12-26	0.80	0.80	0.80	0.80	0
2023-12-25	0.80	0.80	0.80	0.80	0
2023-12-22	0.80	0.80	0.79	0.80	1,061,612
2023-12-21	0.80	0.80	0.80	0.80	3,207,582
2023-12-20	0.85	0.87	0.80	0.80	7,720,208
2023-12-19	0.90	0.90	0.85	0.85	3,452,815
2023-12-18	0.90	0.90	0.90	0.90	1,584,844
2023-12-15	0.90	0.90	0.90	0.90	1,864,670
2023-12-14	0.90	0.90	0.82	0.90	1,191,072
2023-12-13	0.90	0.90	0.90	0.90	124,495
2023-12-12	0.88	0.90	0.88	0.90	2,874,083
2023-12-11	0.90	0.90	0.88	0.88	4,827,352
2023-12-08	0.90	0.90	0.90	0.90	1,014,267
2023-12-07	0.90	0.90	0.90	0.90	2,671,173
2023-12-06	0.85	0.90	0.83	0.90	4,562,662
2023-12-05	0.88	0.88	0.83	0.85	2,816,873
2023-12-04	0.90	0.90	0.88	0.88	2,648,397
2023-12-01	0.90	0.90	0.88	0.90	2,237,141
2023-11-30	0.90	0.90	0.85	0.90	2,392,945
2023-11-29	1.00	0.93	0.85	0.90	11,091,985
2023-11-28	1.00	0.95	0.95	0.95	3,278,576
2023-11-27	0.95	1.00	0.95	1.00	2,981,717
2023-11-24	0.97	0.98	0.93	0.98	9,119,758
2023-11-23	1.03	1.03	1.03	1.03	2,399,337
2023-11-22	1.00	1.03	1.00	1.03	2,171,001
2023-11-21	1.00	1.00	0.98	1.00	5,409,806
2023-11-20	1.00	1.00	1.00	1.00	4,219,538
2023-11-17	1.00	1.00	1.00	1.00	2,105,862
2023-11-16	1.00	1.00	1.00	1.00	1,623,299
2023-11-15	1.03	1.03	0.98	1.00	9,406,052
2023-11-14	1.03	1.03	1.03	1.03	3,036,197
2023-11-13	1.05	1.05	1.03	1.03	3,233,886
2023-11-10	1.05	1.05	1.05	1.05	3,095,827
2023-11-09	1.05	1.05	1.03	1.05	8,709,860
2023-11-08	1.03	1.05	1.03	1.05	11,256,481
2023-11-07	1.10	1.10	1.08	1.08	3,886,784
2023-11-06	1.20	1.20	1.08	1.10	7,748,108
2023-11-03	1.10	1.21	1.21	1.21	4,600,791
2023-11-02	1.10	1.10	1.10	1.10	3,198,843
2023-11-01	0.88	1.13	0.88	1.10	10,975,512
2023-10-31	1.13	1.13	1.13	1.13	3,626,612
2023-10-30	1.10	1.13	1.10	1.10	3,593,852
2023-10-27	1.13	1.13	1.08	1.10	8,111,648
2023-10-26	1.15	1.15	1.08	1.13	10,146,114
2023-10-25	1.15	1.15	1.15	1.15	4,038,362
2023-10-24	1.20	1.20	1.15	1.15	2,288,907
2023-10-23	1.20	1.20	1.18	1.20	6,555,462
2023-10-20	1.20	1.20	1.20	1.20	1,092,028
2023-10-19	1.20	1.20	1.15	1.20	4,360,205
2023-10-18	1.28	1.28	1.20	1.20	4,712,543
2023-10-17	1.33	1.30	1.25	1.28	2,125,434
2023-10-16	1.15	1.35	1.15	1.33	19,883,950
2023-10-13	1.15	1.15	1.15	1.15	1,260,566
2023-10-12	1.15	1.15	1.15	1.15	285,955
2023-10-11	1.15	1.15	1.15	1.15	2,836,455
2023-10-10	1.20	1.20	1.13	1.15	8,151,623
2023-10-09	1.20	1.20	1.20	1.20	3,287,342
2023-10-06	1.20	1.24	1.19	1.20	6,425,607
2023-10-05	1.15	1.19	1.19	1.19	7,115,085
2023-10-04	1.15	1.15	1.10	1.15	6,353,612
2023-10-03	1.18	1.18	1.13	1.18	15,024,970
2023-10-02	1.03	1.18	1.03	1.18	19,944,050
2023-09-29	1.03	1.03	1.03	1.03	3,541,597
2023-09-28	1.03	1.03	0.95	1.03	8,188,842
2023-09-27	1.03	1.03	1.03	1.03	2,626,169
2023-09-26	1.03	1.03	1.03	1.03	888,402
2023-09-25	1.03	1.03	1.03	1.03	854,170
2023-09-22	1.03	1.03	1.03	1.03	285,193
2023-09-21	1.03	1.03	1.03	1.03	3,603,546
2023-09-20	1.08	1.08	1.03	1.03	3,070,803
2023-09-19	1.08	1.08	1.03	1.08	5,841,304
2023-09-18	1.08	1.08	1.08	1.08	6,343,471
2023-09-15	1.08	1.08	1.08	1.08	3,217,609
2023-09-14	1.08	1.08	1.08	1.08	1,910,398
2023-09-13	1.08	1.10	1.10	1.10	4,248,663
2023-09-12	1.10	1.10	1.08	1.08	5,181,233
2023-09-11	1.10	1.10	1.10	1.10	2,331,206
2023-09-08	1.10	1.10	1.08	1.10	7,442,867
2023-09-07	1.13	1.10	1.10	1.10	5,525,920
2023-09-06	1.13	1.13	1.11	1.13	3,364,331
2023-09-05	1.08	1.15	1.08	1.13	9,299,903
2023-09-04	1.10	1.10	1.08	1.08	6,846,736
2023-09-01	1.20	1.20	1.08	1.09	23,909,726
2023-08-31	1.18	1.18	1.18	1.18	12,317,552
2023-08-30	1.25	1.25	1.18	1.18	5,569,657
2023-08-29	1.25	1.25	1.25	1.25	5,576,231
2023-08-28	1.25	1.25	1.25	1.25	0
2023-08-25	1.25	1.25	1.25	1.25	5,397,834
2023-08-24	1.25	1.25	1.25	1.25	2,283,283
2023-08-23	1.25	1.25	1.25	1.25	8,018,966
2023-08-22	1.28	1.28	1.25	1.25	6,004,451
2023-08-21	1.33	1.43	1.32	1.32	28,774,136
2023-08-18	1.20	1.30	1.30	1.30	29,252,444
2023-08-17	1.18	1.23	1.20	1.23	10,720,569
2023-08-16	1.18	1.18	1.18	1.18	12,492,315
2023-08-15	1.15	1.23	1.15	1.18	26,121,232
2023-08-14	1.10	1.20	1.10	1.15	14,905,649
2023-08-11	1.08	1.05	1.05	1.05	12,234,179
2023-08-10	1.00	1.08	1.00	1.08	11,153,502
2023-08-09	1.00	1.00	1.00	1.00	3,883,565
2023-08-08	1.00	1.00	0.98	1.00	1,470,289
2023-08-07	1.00	1.00	1.00	1.00	4,890,917
2023-08-04	1.00	1.00	1.00	1.00	1,507,752
2023-08-03	1.03	1.03	0.98	1.00	16,926,032
2023-08-02	1.08	1.08	1.03	1.03	5,124,764
2023-08-01	1.08	1.08	1.08	1.08	974,968
2023-07-31	1.05	1.08	1.05	1.08	9,656,775
2023-07-28	1.00	1.05	1.00	1.05	2,986,608
2023-07-27	1.00	1.00	1.00	1.00	963,199
2023-07-26	1.00	1.03	0.98	1.00	16,273,712
2023-07-25	1.00	1.00	1.00	1.00	1,688,610
2023-07-24	1.00	1.00	1.00	1.00	4,184,965
2023-07-21	1.00	1.00	1.00	1.00	2,189,407
2023-07-20	1.00	1.00	1.00	1.00	3,639,281
2023-07-19	1.00	1.00	1.00	1.00	2,351,512
2023-07-18	1.03	1.03	1.00	1.00	3,170,693
2023-07-17	1.03	1.03	1.00	1.03	7,124,519
2023-07-14	1.10	1.10	1.03	1.03	20,107,860
2023-07-13	1.08	1.13	1.05	1.10	6,030,270
2023-07-12	1.00	1.08	0.98	1.08	15,054,219
2023-07-11	1.00	1.00	1.00	1.00	2,077,109
2023-07-10	0.98	1.00	0.98	1.00	2,582,688
2023-07-07	1.03	1.03	0.98	0.98	11,023,153
2023-07-06	1.03	1.06	1.03	1.03	1,755,179
2023-07-05	1.00	1.03	1.00	1.03	3,845,758
2023-07-04	1.03	1.05	1.00	1.00	3,207,651
2023-07-03	1.02	1.05	1.02	1.03	2,577,269
2023-06-30	1.05	1.05	1.05	1.05	4,749,473
2023-06-29	1.05	1.05	1.05	1.05	1,451,427
2023-06-28	1.05	1.05	1.05	1.05	2,501,390
2023-06-27	1.03	1.04	1.04	1.04	8,771,237
2023-06-26	1.05	1.05	1.03	1.03	6,030,773
2023-06-23	1.08	1.05	1.05	1.05	2,540,565
2023-06-22	1.08	1.08	1.08	1.08	3,432,792
2023-06-21	1.08	1.08	1.08	1.08	826,479
2023-06-20	1.08	1.05	1.05	1.05	3,858,206
2023-06-19	1.05	1.08	0.58	1.08	1,908,019
2023-06-16	1.08	1.08	1.05	1.05	6,907,922
2023-06-15	1.05	1.08	1.08	1.08	1,868,778
2023-06-14	1.10	1.10	1.05	1.05	4,175,372
2023-06-13	1.10	1.10	1.10	1.10	2,655,138
2023-06-12	1.05	1.10	1.05	1.10	2,032,568
2023-06-09	1.03	1.05	1.03	1.05	4,834,343
2023-06-08	1.05	1.05	1.03	1.03	3,944,905
2023-06-07	1.05	1.05	1.05	1.05	2,322,260
2023-06-06	1.03	1.05	1.03	1.05	9,157,638
2023-06-05	1.05	1.05	1.03	1.03	16,840,767
2023-06-02	1.10	1.10	1.03	1.05	14,131,388
2023-06-01	1.10	1.23	1.05	1.10	36,825,645
2023-05-31	1.00	1.05	1.05	1.05	31,454,883
2023-05-30	1.00	1.00	0.98	1.00	1,137,815
2023-05-29	1.00	1.00	1.00	1.00	0
2023-05-26	1.00	1.00	1.00	1.00	19,608,445
2023-05-25	1.00	1.00	1.00	1.00	6,857,437
2023-05-24	1.05	1.03	1.00	1.03	7,377,960
2023-05-23	1.05	1.05	1.00	1.05	1,088,066
2023-05-22	1.08	1.08	1.03	1.05	5,563,440
2023-05-19	1.08	1.08	1.08	1.08	1,278,112
2023-05-18	1.08	1.08	1.05	1.08	2,517,325
2023-05-17	1.10	1.10	1.05	1.05	3,963,001
2023-05-16	1.10	1.10	1.10	1.10	3,168,300
2023-05-15	1.08	1.10	1.08	1.10	1,945,158
2023-05-12	1.10	1.10	1.10	1.10	5,461,517
2023-05-11	1.13	1.10	1.05	1.10	3,775,972
2023-05-10	1.13	1.13	1.13	1.13	487,895
2023-05-09	1.13	1.13	1.13	1.13	1,201,184
2023-05-08	1.13	1.13	1.13	1.13	0
2023-05-05	1.13	1.13	1.13	1.13	5,251,914
2023-05-04	1.15	1.15	1.13	1.13	2,641,844
2023-05-03	1.15	1.15	1.15	1.15	2,861,146
2023-05-02	1.10	1.15	1.10	1.15	16,501,618
2023-05-01	1.10	1.10	1.10	1.10	0
2023-04-28	1.13	1.13	1.10	1.10	2,397,482
2023-04-27	1.13	1.13	1.13	1.13	1,930,564
2023-04-26	1.13	1.06	1.06	1.06	4,744,009
2023-04-25	1.13	1.10	1.10	1.10	3,120,122
2023-04-24	1.15	1.18	1.13	1.13	7,689,775
2023-04-21	1.20	1.20	1.18	1.18	2,519,750
2023-04-20	1.25	1.25	1.20	1.20	15,301,030
2023-04-19	1.25	1.25	1.25	1.25	4,597,317
2023-04-18	1.28	1.28	1.25	1.25	3,447,483
2023-04-17	1.18	1.28	1.18	1.28	20,925,217
2023-04-14	1.15	1.18	1.15	1.18	3,056,133
2023-04-13	1.13	1.15	1.13	1.15	6,669,872
2023-04-12	1.13	1.13	1.13	1.13	3,838,916
2023-04-11	1.05	1.13	1.05	1.13	2,456,322
2023-04-10	1.13	1.13	1.13	1.13	0
2023-04-07	1.13	1.13	1.13	1.13	0
2023-04-06	1.13	1.13	1.10	1.13	2,412,003
2023-04-05	1.13	1.13	1.13	1.13	5,205,389
2023-04-04	1.13	1.13	1.13	1.13	3,604,874
2023-04-03	1.13	1.10	1.10	1.10	13,604,290
2023-03-31	1.08	1.13	1.08	1.13	6,638,822
2023-03-30	1.08	1.12	1.08	1.08	3,647,189
2023-03-29	1.10	1.10	1.08	1.08	3,172,120
2023-03-28	1.05	1.10	1.05	1.10	6,996,088
2023-03-27	1.01	1.05	1.01	1.05	1,606,753
2023-03-24	1.03	1.02	1.02	1.02	4,000,992
2023-03-23	1.03	1.03	1.03	1.03	3,906,653
2023-03-22	1.05	1.00	1.00	1.00	3,436,093
2023-03-21	1.05	1.05	1.05	1.05	930,956
2023-03-20	1.10	1.10	1.05	1.05	2,776,476
2023-03-17	1.10	1.10	1.10	1.10	3,829,028
2023-03-16	1.15	1.15	1.10	1.10	5,963,573
2023-03-15	1.18	1.20	1.20	1.20	3,530,021
2023-03-14	1.13	1.20	1.18	1.18	11,647,687
2023-03-13	1.13	1.15	1.15	1.15	6,036,606
2023-03-10	1.15	1.13	1.10	1.13	2,874,093
2023-03-09	1.15	1.15	1.13	1.15	2,550,609
2023-03-08	1.20	1.20	1.18	1.18	6,136,381
2023-03-07	1.18	1.20	1.18	1.20	5,415,276
2023-03-06	1.08	1.10	1.10	1.10	19,357,303
2023-03-03	1.05	1.08	1.05	1.08	10,434,256
2023-03-02	0.98	1.08	0.98	1.05	15,461,338
2023-03-01	0.93	0.98	0.93	0.98	2,610,312
2023-02-28	0.93	0.93	0.93	0.93	3,606,852
2023-02-27	0.98	0.93	0.93	0.93	3,113,210
2023-02-24	0.98	0.98	0.98	0.98	1,453,503
2023-02-23	0.98	0.98	0.98	0.98	7,194,276
2023-02-22	1.03	1.03	0.98	0.98	4,214,083
2023-02-21	1.03	1.03	1.03	1.03	3,819,419
2023-02-20	1.03	1.03	1.03	1.03	3,191,774
2023-02-17	0.98	1.03	0.98	1.03	2,832,458
2023-02-16	1.00	1.00	0.98	0.98	3,869,061
2023-02-15	1.03	1.03	1.00	1.00	4,294,899
2023-02-14	1.03	1.03	1.03	1.03	2,445,843
2023-02-13	1.05	1.05	1.03	1.03	10,464,948
2023-02-10	1.05	1.05	1.05	1.05	3,132,741
2023-02-09	1.08	1.08	1.05	1.05	1,181,833
2023-02-08	1.10	1.10	1.08	1.08	3,479,737
2023-02-07	1.10	1.10	1.10	1.10	2,575,634
2023-02-06	1.10	1.15	1.10	1.10	5,373,653
2023-02-03	1.15	1.15	1.08	1.10	9,632,508
2023-02-02	1.08	1.08	1.08	1.08	12,698,754
2023-02-01	1.00	0.98	0.98	0.98	5,430,632
2023-01-31	1.00	1.00	1.00	1.00	3,461,662
2023-01-30	1.00	1.00	1.00	1.00	2,203,282
2023-01-27	0.98	1.00	0.98	1.00	8,428,329
2023-01-26	1.00	0.98	0.98	0.98	2,095,122
2023-01-25	1.00	1.00	1.00	1.00	308,714
2023-01-24	0.98	1.00	0.98	1.00	4,748,857
2023-01-23	1.03	1.00	0.95	0.95	7,410,780
2023-01-20	1.03	1.07	1.03	1.03	1,157,827
2023-01-19	1.03	1.03	1.03	1.03	5,654,990
2023-01-18	1.13	1.13	1.03	1.03	7,629,304
2023-01-17	1.10	1.10	1.08	1.10	8,248,713
2023-01-16	1.05	1.10	1.05	1.10	4,442,599
2023-01-13	1.05	1.05	1.05	1.05	2,869,525
2023-01-12	1.03	1.05	1.03	1.05	9,659,147
2023-01-11	1.00	1.03	0.99	0.99	11,182,982
2023-01-10	1.03	1.03	1.00	1.00	6,185,199
2023-01-09	1.05	1.05	1.05	1.05	1,763,234
2023-01-06	1.05	1.05	1.03	1.03	8,684,974
2023-01-05	1.08	1.08	1.03	1.05	4,476,328
2023-01-04	1.08	1.08	1.08	1.08	739,652
2023-01-03	1.08	1.08	1.08	1.08	3,016,347
2023-01-02	1.08	1.08	1.08	1.08	0
2022-12-30	1.08	1.10	1.08	1.08	637,428
2022-12-29	1.08	1.10	1.10	1.10	176,061
2022-12-28	1.10	1.08	1.07	1.08	1,796,599
2022-12-27	1.08	1.08	1.08	1.08	0
2022-12-26	1.08	1.08	1.08	1.08	0
2022-12-23	1.08	1.08	1.08	1.08	394,480
2022-12-22	1.08	1.08	1.08	1.08	1,840,838
2022-12-21	1.08	1.08	1.08	1.08	2,440,315
2022-12-20	1.08	1.08	1.08	1.08	1,574,572
2022-12-19	1.08	1.08	1.08	1.08	4,638,636
2022-12-16	1.08	1.08	1.05	1.08	24,609,755
2022-12-15	1.08	1.04	1.04	1.04	3,427,212
2022-12-14	1.08	1.08	1.08	1.08	5,950,643
2022-12-13	1.10	1.10	1.08	1.08	1,735,650
2022-12-12	1.10	1.10	1.10	1.10	4,644,979
2022-12-09	1.10	1.13	1.13	1.13	1,244,300
2022-12-08	1.10	1.10	1.10	1.10	945,600
2022-12-07	1.13	1.10	1.10	1.10	5,498,441
2022-12-06	1.13	1.13	1.13	1.13	3,750,801
2022-12-05	1.10	1.13	1.10	1.13	2,742,214
2022-12-02	1.08	1.10	1.08	1.10	8,847,504
2022-12-01	1.10	1.08	1.08	1.08	24,658,742
2022-11-30	1.13	1.08	1.08	1.08	8,585,646
2022-11-29	1.20	1.20	1.13	1.13	7,511,480
2022-11-28	1.33	1.20	1.18	1.20	31,815,627
2022-11-25	1.05	1.30	1.00	1.00	19,023,676
2022-11-24	1.05	1.05	1.05	1.05	2,533,166
2022-11-23	1.05	1.05	1.05	1.05	4,026,118
2022-11-22	1.00	1.10	1.00	1.05	7,481,828
2022-11-21	0.98	1.00	0.95	1.00	84,166,691
2022-11-18	0.95	1.00	0.95	0.98	10,486,342
2022-11-17	0.95	0.90	0.90	0.90	1,056,074
2022-11-16	0.95	0.95	0.95	0.95	3,182,435
2022-11-15	0.95	0.95	0.95	0.95	2,149,449
2022-11-14	0.98	1.03	0.95	0.95	6,612,696
2022-11-11	0.95	1.00	0.95	0.98	6,447,921
2022-11-10	0.90	0.95	0.90	0.95	8,044,575
2022-11-09	0.95	0.95	0.88	0.90	19,622,038
2022-11-08	0.95	0.95	0.95	0.95	1,594,751
2022-11-07	0.98	0.98	0.90	0.95	3,791,750
2022-11-04	1.00	1.00	0.98	0.98	6,519,825
2022-11-03	1.03	1.03	1.00	1.00	4,485,270
2022-11-02	1.04	1.04	1.01	1.01	3,294,944
2022-11-01	1.10	1.05	1.00	1.03	48,107,737
2022-10-31	1.25	1.24	1.24	1.24	6,821,713
2022-10-28	1.25	1.25	1.23	1.25	2,886,671
2022-10-27	1.18	1.25	1.15	1.25	1,455,030
2022-10-26	1.18	1.18	1.15	1.18	4,698,280
2022-10-25	1.15	1.18	1.15	1.18	2,692,397
2022-10-24	1.20	1.20	1.13	1.15	4,647,456
2022-10-21	1.25	1.25	1.20	1.20	3,988,774
2022-10-20	1.25	1.25	1.25	1.25	2,605,010
2022-10-19	1.30	1.30	1.25	1.25	2,461,205
2022-10-18	1.30	1.30	1.30	1.30	4,064,800
2022-10-17	1.30	1.35	1.35	1.35	5,159,890
2022-10-14	1.25	1.35	1.25	1.30	5,753,962
2022-10-13	1.25	1.25	1.25	1.25	1,261,923
2022-10-12	1.25	1.25	1.25	1.25	3,342,304
2022-10-11	1.28	1.28	1.25	1.25	6,533,897
2022-10-10	1.23	1.30	1.30	1.28	6,215,279
2022-10-07	1.37	1.37	1.20	1.25	17,567,288
2022-10-06	1.15	1.34	1.20	1.34	20,140,382
2022-10-05	1.10	1.10	1.10	1.15	11,639,649
2022-10-04	1.08	1.10	1.08	1.10	2,128,814
2022-10-03	1.05	1.05	1.05	1.05	2,612,957
2022-09-30	0.95	1.08	0.95	1.05	19,058,516
2022-09-29	0.98	1.00	1.00	0.95	6,406,312
2022-09-28	0.98	1.00	0.95	1.00	4,232,801
2022-09-27	1.00	0.95	0.95	0.98	3,984,696
2022-09-26	1.05	0.95	0.95	0.95	10,919,605
2022-09-23	1.02	1.05	1.02	1.05	6,054,331
2022-09-22	1.05	1.05	1.05	1.05	2,780,832
2022-09-21	1.05	1.10	1.05	1.10	6,362,842
2022-09-20	1.13	1.15	1.07	1.07	9,074,561
2022-09-19	1.13	1.13	1.13	1.13	0
2022-09-16	1.10	1.13	1.10	1.13	2,918,302
2022-09-15	1.10	1.13	1.13	1.10	5,166,427
2022-09-14	1.00	1.10	1.00	1.10	3,522,321
2022-09-13	1.03	1.03	1.03	1.00	4,049,091
2022-09-12	1.03	1.03	1.03	1.00	2,959,335
2022-09-09	1.00	1.00	1.00	1.00	4,576,276
2022-09-08	1.00	1.00	1.00	1.00	6,810,073
2022-09-07	1.00	1.00	0.98	1.00	10,031,083
2022-09-06	1.03	1.03	1.00	1.03	10,964,505
2022-09-05	1.03	1.06	0.98	1.00	9,315,913
2022-09-02	1.03	1.03	0.98	1.03	10,708,866
2022-09-01	1.13	1.13	1.00	1.03	17,300,816
2022-08-31	1.15	1.15	1.13	1.13	9,191,009
2022-08-30	1.03	1.13	1.03	1.13	6,840,239
2022-08-29	1.03	1.03	1.03	1.03	0
2022-08-26	1.08	1.08	1.03	1.03	10,655,947
2022-08-25	1.15	1.11	1.08	1.08	17,173,323
2022-08-24	1.05	1.18	1.05	1.15	35,652,898
2022-08-23	1.00	1.05	0.98	1.05	13,505,770
2022-08-22	1.00	1.00	1.00	1.00	4,309,425
2022-08-19	1.03	1.05	0.98	1.00	10,267,061
2022-08-18	0.90	1.02	1.02	1.03	15,086,045
2022-08-17	0.90	0.93	0.90	0.90	4,862,138
2022-08-16	0.90	0.90	0.90	0.90	2,785,983
2022-08-15	0.90	0.85	0.85	0.90	1,761,802
2022-08-12	0.85	0.90	0.85	0.90	5,389,866
2022-08-11	0.93	0.93	0.88	0.88	5,486,975
2022-08-10	0.95	0.95	0.93	0.93	8,046,350
2022-08-09	0.95	0.93	0.90	0.90	6,826,817
2022-08-08	0.95	0.99	0.95	0.95	13,338,881
2022-08-05	0.90	0.92	0.92	0.92	6,843,737
2022-08-04	0.90	0.90	0.90	0.90	2,390,549
2022-08-03	0.88	0.90	0.88	0.90	10,343,507
2022-08-02	0.85	0.88	0.85	0.88	7,964,282
2022-08-01	0.80	0.85	0.75	0.85	8,600,978
2022-07-29	0.80	0.78	0.78	0.80	1,960,704
2022-07-28	0.75	0.80	0.77	0.80	2,267,629
2022-07-27	0.75	0.75	0.75	0.75	1,313,072
2022-07-26	0.75	0.75	0.75	0.75	436,079
2022-07-25	0.75	0.75	0.75	0.75	1,694,140
2022-07-22	0.75	0.75	0.75	0.75	1,605,258
2022-07-21	0.75	0.75	0.75	0.75	416,314
2022-07-20	0.75	0.75	0.75	0.75	1,185,910
2022-07-19	0.75	0.75	0.75	0.75	2,155,997
2022-07-18	0.75	0.75	0.75	0.75	1,580,577
2022-07-15	0.75	0.75	0.75	0.75	2,214,693
2022-07-14	0.75	0.73	0.73	0.73	2,372,243
2022-07-13	0.73	0.73	0.73	0.73	3,139,246
2022-07-12	0.73	0.71	0.71	0.71	1,777,317
2022-07-11	0.73	0.73	0.73	0.73	1,873,630
2022-07-08	0.73	0.70	0.70	0.73	2,601,026
2022-07-07	0.73	0.73	0.73	0.73	10,126,548
2022-07-06	0.75	0.75	0.73	0.75	8,726,733
2022-07-05	0.75	0.75	0.75	0.75	4,920,596
2022-07-04	0.75	0.75	0.75	0.75	1,681,390
2022-07-01	0.75	0.75	0.70	0.75	3,573,267
2022-06-30	0.75	0.78	0.73	0.75	5,395,421
2022-06-29	0.78	0.78	0.78	0.78	7,675,456
2022-06-28	0.78	0.78	0.78	0.78	5,965,120
2022-06-27	0.78	0.78	0.78	0.78	2,654,157
2022-06-24	0.78	0.79	0.79	0.78	5,603,346
2022-06-23	0.80	0.77	0.77	0.77	3,386,548
2022-06-22	0.80	0.80	0.80	0.80	1,254,149
2022-06-21	0.80	0.80	0.80	0.80	1,954,902
2022-06-20	0.80	0.80	0.80	0.80	281,608
2022-06-17	0.79	0.79	0.79	0.80	591,735
2022-06-16	0.85	0.85	0.78	0.80	3,784,551
2022-06-15	0.85	0.85	0.85	0.85	2,912,781
2022-06-14	0.83	0.85	0.83	0.85	4,633,822
2022-06-13	0.80	0.82	0.82	0.82	23,420,767
2022-06-10	0.80	0.80	0.80	0.80	2,402,789
2022-06-09	0.76	0.80	0.76	0.80	3,892,722
2022-06-08	0.78	0.80	0.75	0.78	7,665,315
2022-06-07	0.85	0.85	0.80	0.80	10,838,858
2022-06-06	0.77	0.85	0.77	0.85	44,442,922
2022-06-03	0.75	0.75	0.75	0.75	0
2022-06-02	0.75	0.75	0.75	0.75	0
2022-06-01	0.75	0.75	0.75	0.75	4,652,595
2022-05-31	0.75	0.75	0.75	0.75	4,650,803
2022-05-30	0.75	0.77	0.77	0.75	5,665,426
2022-05-27	0.75	0.75	0.75	0.75	2,234,695
2022-05-26	0.75	0.75	0.75	0.75	5,623,749
2022-05-25	0.78	0.78	0.73	0.75	9,899,187
2022-05-24	0.78	0.78	0.78	0.78	8,208,703
2022-05-23	0.78	0.78	0.78	0.78	605,785
2022-05-20	0.78	0.78	0.78	0.78	1,725,851
2022-05-19	0.80	0.80	0.78	0.78	10,655,020
2022-05-18	0.80	0.75	0.75	0.75	4,913,745
2022-05-17	0.78	0.78	0.78	0.80	3,309,237
2022-05-16	0.80	0.80	0.80	0.80	2,820,077
2022-05-13	0.78	0.80	0.78	0.80	7,284,705
2022-05-12	0.83	0.83	0.78	0.78	9,651,091
2022-05-11	0.83	0.83	0.83	0.83	3,263,563
2022-05-10	0.83	0.83	0.83	0.83	4,709,988
2022-05-09	0.83	0.83	0.81	0.83	5,721,738
2022-05-06	0.85	0.85	0.83	0.83	14,685,199
2022-05-05	0.85	0.85	0.85	0.85	7,078,442
2022-05-04	0.85	0.85	0.85	0.85	11,798,286
2022-05-03	0.85	0.85	0.85	0.85	3,288,719
2022-05-02	0.85	0.85	0.85	0.85	0
2022-04-29	0.78	0.85	0.78	0.85	20,567,469
2022-04-28	0.80	0.80	0.78	0.78	11,625,666
2022-04-27	0.83	0.80	0.80	0.80	11,708,280
2022-04-26	0.83	0.83	0.83	0.83	2,203,820
2022-04-25	0.83	0.81	0.81	0.83	2,523,803
2022-04-22	0.83	0.81	0.81	0.81	3,420,603
2022-04-21	0.82	0.83	0.82	0.83	14,737,617
2022-04-20	0.82	0.83	0.83	0.83	25,075,907
2022-04-19	0.83	0.83	0.80	0.82	7,289,213
2022-04-18	0.83	0.83	0.83	0.83	0
2022-04-15	0.83	0.83	0.83	0.83	0
2022-04-14	0.85	0.85	0.83	0.83	9,061,533
2022-04-13	0.85	0.85	0.83	0.83	11,470,111
2022-04-12	0.90	0.90	0.83	0.85	27,848,896
2022-04-11	0.85	0.88	0.85	0.88	10,310,315
2022-04-08	0.88	0.90	0.90	0.90	27,625,021
2022-04-07	0.88	0.90	0.90	0.93	24,193,854
2022-04-06	0.83	0.91	0.83	0.88	36,163,811
2022-04-05	0.83	0.83	0.81	0.83	20,444,485
2022-04-04	0.85	0.85	0.83	0.83	39,723,827
2022-04-01	1.05	1.05	0.78	0.83	111,658,942
2022-03-31	1.05	1.02	1.02	1.05	2,298,987
2022-03-30	1.15	1.15	1.05	1.05	5,560,155
2022-03-29	1.08	1.15	1.08	1.15	14,666,472
2022-03-28	1.00	1.10	1.08	1.08	8,860,830
2022-03-25	0.90	1.15	0.90	1.00	18,336,354
2022-03-24	0.93	0.93	0.90	0.90	1,374,238
2022-03-23	0.90	0.93	0.90	0.93	1,420,144
2022-03-22	0.90	0.90	0.90	0.90	3,190,129
2022-03-21	0.90	0.90	0.90	0.90	3,111,513
2022-03-18	0.90	0.92	0.92	0.92	1,112,178
2022-03-17	0.88	0.90	0.88	0.90	544,258
2022-03-16	0.95	0.95	0.88	0.88	4,740,606
2022-03-15	1.00	0.97	0.97	0.97	4,193,470
2022-03-14	1.00	1.00	1.00	1.00	5,086,500
2022-03-11	0.85	1.00	0.85	1.00	6,147,133
2022-03-10	0.85	0.85	0.85	0.85	2,667,577
2022-03-09	0.85	0.88	0.85	0.85	2,535,754
2022-03-08	0.85	0.85	0.75	0.85	1,490,228
2022-03-07	0.88	0.88	0.85	0.85	6,248,360
2022-03-04	0.88	0.88	0.83	0.88	2,042,230
2022-03-03	0.88	0.85	0.85	0.85	5,392,021
2022-03-02	0.85	0.88	0.85	0.88	6,692,802
2022-03-01	0.88	0.88	0.85	0.85	6,291,056
2022-02-28	0.85	0.88	0.83	0.88	3,244,966
2022-02-25	0.83	0.95	0.83	0.88	7,771,362
2022-02-24	0.85	0.85	0.75	0.83	1,346,712
2022-02-23	0.83	0.93	0.83	0.93	5,480,727
2022-02-22	0.85	0.85	0.83	0.83	1,308,603
2022-02-21	0.88	0.88	0.85	0.85	1,767,613
2022-02-18	0.90	0.90	0.85	0.88	6,867,913
2022-02-17	0.85	0.90	0.85	0.90	2,453,254
2022-02-16	0.85	0.85	0.85	0.85	361,511
2022-02-15	0.85	0.85	0.80	0.85	7,504,807
2022-02-14	0.90	0.90	0.83	0.85	6,791,138
2022-02-11	0.90	0.89	0.89	0.90	1,250,775
2022-02-10	0.90	0.90	0.90	0.90	1,131,248
2022-02-09	0.90	0.90	0.90	0.90	2,877,875
2022-02-08	0.90	0.90	0.90	0.90	1,345,128
2022-02-07	0.90	0.90	0.90	0.90	5,122,802
2022-02-04	0.92	0.92	0.92	0.90	1,785,304
2022-02-03	0.85	0.91	0.88	0.90	1,040,032
2022-02-02	0.90	0.98	0.83	0.85	15,885,980
2022-02-01	1.03	1.06	1.06	1.00	5,579,981
2022-01-31	1.03	1.08	1.03	1.03	10,604,368
2022-01-28	0.90	0.97	0.97	0.97	37,115,994
2022-01-27	0.78	0.98	0.78	0.90	8,534,634
2022-01-26	0.80	0.80	0.80	0.80	3,319,043
2022-01-25	0.75	0.80	0.75	0.80	2,442,296
2022-01-24	0.85	0.85	0.75	0.75	3,849,731
2022-01-21	0.80	0.83	0.80	0.83	2,854,525
2022-01-20	0.90	0.92	0.78	0.80	14,663,097
2022-01-19	0.73	1.03	0.73	0.88	37,458,820
2022-01-18	0.68	0.78	0.68	0.73	14,194,233
2022-01-17	0.70	0.70	0.65	0.68	6,386,226
2022-01-14	0.70	0.70	0.70	0.70	1,170,420
2022-01-13	0.70	0.70	0.70	0.70	1,155,761
2022-01-12	0.70	0.70	0.70	0.70	1,590,863
2022-01-11	0.78	0.78	0.68	0.70	5,738,029
2022-01-10	0.78	0.78	0.78	0.78	1,553,395
2022-01-07	0.78	0.78	0.78	0.78	5,069,717
2022-01-06	0.60	0.73	0.60	0.73	15,325,860
2022-01-05	0.60	0.60	0.60	0.60	1,579,490
2022-01-04	0.60	0.60	0.60	0.60	3,692,687
2022-01-03	0.60	0.60	0.60	0.60	0
2021-12-31	0.60	0.60	0.60	0.60	718,756
2021-12-30	0.60	0.60	0.55	0.60	91,889
2021-12-29	0.60	0.63	0.63	0.63	1,256,201
2021-12-28	0.60	0.60	0.60	0.60	0
2021-12-27	0.60	0.60	0.60	0.60	0
2021-12-24	0.60	0.60	0.60	0.60	1,138,216
2021-12-23	0.60	0.60	0.60	0.60	1,121,069
2021-12-22	0.60	0.60	0.60	0.60	436,377
2021-12-21	0.60	0.60	0.60	0.60	1,555,386
2021-12-20	0.60	0.60	0.60	0.60	322,305
2021-12-17	0.60	0.60	0.60	0.60	811,595
2021-12-16	0.60	0.60	0.60	0.60	1,326,577
2021-12-15	0.58	0.60	0.58	0.60	1,130,898
2021-12-14	0.58	0.58	0.58	0.58	625,028
2021-12-13	0.58	0.58	0.58	0.58	2,806,923
2021-12-10	0.63	0.63	0.60	0.60	2,162,372
2021-12-09	0.63	0.63	0.63	0.63	318,802
2021-12-08	0.63	0.63	0.63	0.63	2,463,407
2021-12-07	0.60	0.60	0.60	0.63	1,679,120
2021-12-06	0.63	0.63	0.63	0.63	334,740
2021-12-03	0.63	0.63	0.63	0.63	2,760,658
2021-12-02	0.63	0.63	0.63	0.63	100,000
2021-12-01	0.63	0.63	0.63	0.63	2,878,825
2021-11-30	0.63	0.63	0.63	0.63	527,907
2021-11-29	0.63	0.62	0.62	0.62	5,003,142
2021-11-26	0.65	0.65	0.63	0.63	3,714,921
2021-11-25	0.68	0.68	0.65	0.65	1,496,514
2021-11-24	0.68	0.68	0.68	0.68	1,609,878
2021-11-23	0.68	0.68	0.68	0.68	1,230,701
2021-11-22	0.68	0.68	0.68	0.68	3,110,236
2021-11-19	0.68	0.68	0.68	0.68	832,218
2021-11-18	0.73	0.70	0.70	0.70	5,103,584
2021-11-17	0.68	0.68	0.68	0.68	3,970,042
2021-11-16	0.68	0.68	0.68	0.68	1,647,624
2021-11-15	0.68	0.68	0.68	0.68	2,555,944
2021-11-12	0.68	0.70	0.70	0.68	6,247,975
2021-11-11	0.68	0.69	0.69	0.69	2,641,063
2021-11-10	0.68	0.68	0.68	0.68	1,534,567
2021-11-09	0.68	0.68	0.68	0.68	1,053,310
2021-11-08	0.68	0.66	0.66	0.68	2,059,814
2021-11-05	0.68	0.68	0.68	0.68	2,664,821
2021-11-04	0.68	0.68	0.68	0.68	877,520
2021-11-03	0.70	0.70	0.68	0.68	1,738,399
2021-11-02	0.70	0.70	0.68	0.70	4,266,297
2021-11-01	0.73	0.73	0.70	0.70	7,539,675
2021-10-29	0.73	0.73	0.73	0.73	1,244,280
2021-10-28	0.72	0.72	0.72	0.73	79,362
2021-10-27	0.73	0.73	0.73	0.73	1,053,532
2021-10-26	0.73	0.73	0.73	0.73	1,385,870
2021-10-25	0.73	0.73	0.65	0.73	3,291,826
2021-10-22	0.73	0.73	0.73	0.73	1,198,331
2021-10-21	0.75	0.70	0.70	0.70	2,511,031
2021-10-20	0.75	0.75	0.75	0.75	3,118,435
2021-10-19	0.75	0.75	0.75	0.75	3,147,815
2021-10-18	0.65	0.75	0.65	0.75	6,555,686
2021-10-15	0.68	0.66	0.66	0.66	11,667,658
2021-10-14	0.70	0.70	0.68	0.68	3,767,706
2021-10-13	0.70	0.70	0.70	0.70	1,039,904
2021-10-12	0.70	0.70	0.70	0.70	1,708,216
2021-10-11	0.68	0.70	0.68	0.70	1,621,065
2021-10-08	0.68	0.68	0.68	0.68	1,308,690
2021-10-07	0.68	0.68	0.68	0.68	112,691
2021-10-06	0.68	0.69	0.65	0.68	747,266
2021-10-05	0.73	0.73	0.68	0.68	7,585,770
2021-10-04	0.75	0.75	0.73	0.73	5,359,048
2021-10-01	0.75	0.75	0.75	0.75	7,470,835
2021-09-30	0.70	0.75	0.70	0.70	2,640,145
2021-09-29	0.65	0.70	0.70	0.70	3,187,519
2021-09-28	0.65	0.70	0.63	0.70	2,566,102
2021-09-27	0.70	0.70	0.63	0.65	3,087,382
2021-09-24	0.68	0.75	0.68	0.68	13,642,012
2021-09-23	0.68	0.68	0.68	0.68	398,734
2021-09-22	0.68	0.68	0.68	0.68	1,483,074
2021-09-21	0.68	0.68	0.68	0.68	883,747
2021-09-20	0.68	0.68	0.65	0.68	5,752,615
2021-09-17	0.60	0.68	0.60	0.68	8,648,612
2021-09-16	0.58	0.60	0.58	0.60	1,544,954
2021-09-15	0.58	0.58	0.58	0.58	350,684
2021-09-14	0.58	0.58	0.58	0.58	855,959
2021-09-13	0.58	0.58	0.58	0.58	544,300
2021-09-10	0.60	0.60	0.58	0.58	510,983
2021-09-09	0.63	0.63	0.58	0.60	2,059,915
2021-09-08	0.63	0.60	0.60	0.60	909,679
2021-09-07	0.63	0.62	0.62	0.63	610,061
2021-09-06	0.60	0.60	0.60	0.63	3,957,718
2021-09-03	0.60	0.63	0.60	0.63	3,803,875
2021-09-02	0.58	0.60	0.58	0.60	3,176,071
2021-09-01	0.58	0.58	0.58	0.58	2,576,005
2021-08-31	0.58	0.58	0.58	0.58	8,366,131
2021-08-30	0.58	0.58	0.58	0.58	0
2021-08-27	0.58	0.58	0.58	0.58	1,805,436
2021-08-26	0.53	0.51	0.51	0.51	2,171,965
2021-08-25	0.58	0.56	0.56	0.53	1,076,455
2021-08-24	0.58	0.58	0.58	0.58	2,679,893
2021-08-23	0.58	0.58	0.58	0.58	1,514,348
2021-08-20	0.58	0.58	0.58	0.58	1,488,466
2021-08-19	0.58	0.58	0.53	0.58	3,842,848
2021-08-18	0.53	0.65	0.60	0.58	40,585,752
2021-08-17	0.55	0.55	0.53	0.53	2,339,616
2021-08-16	0.58	0.58	0.53	0.55	3,091,736
2021-08-13	0.58	0.60	0.58	0.58	3,293,150
2021-08-12	0.55	0.58	0.55	0.58	3,458,303
2021-08-11	0.55	0.55	0.55	0.55	1,211,067
2021-08-10	0.55	0.55	0.55	0.55	997,227
2021-08-09	0.55	0.60	0.60	0.60	7,842,694
2021-08-06	0.55	0.55	0.55	0.55	3,736,982
2021-08-05	0.55	0.55	0.55	0.55	1,219,290
2021-08-04	0.55	0.55	0.55	0.55	328,105
2021-08-03	0.55	0.54	0.54	0.54	2,148,880
2021-08-02	0.55	0.55	0.55	0.55	1,812,064
2021-07-30	0.55	0.55	0.55	0.55	1,566,386
2021-07-29	0.55	0.55	0.55	0.55	4,746,160
2021-07-28	0.50	0.55	0.50	0.55	5,925,653
2021-07-27	0.49	0.49	0.49	0.50	872,751
2021-07-26	0.50	0.50	0.50	0.50	1,372,168
2021-07-23	0.49	0.49	0.49	0.50	1,281,077
2021-07-22	0.50	0.50	0.50	0.50	2,968,884
2021-07-21	0.50	0.50	0.50	0.50	4,171,087
2021-07-20	0.50	0.50	0.50	0.50	3,513,166
2021-07-19	0.53	0.53	0.50	0.50	3,056,361
2021-07-16	0.53	0.53	0.53	0.53	2,375,240
2021-07-15	0.53	0.53	0.53	0.53	1,176,984
2021-07-14	0.58	0.58	0.53	0.53	6,801,146
2021-07-13	0.58	0.58	0.58	0.58	1,607,469
2021-07-12	0.58	0.58	0.58	0.58	230,015
2021-07-09	0.58	0.58	0.58	0.58	2,739,373
2021-07-08	0.58	0.58	0.58	0.58	1,185,966
2021-07-07	0.60	0.60	0.58	0.58	3,555,082
2021-07-06	0.60	0.60	0.60	0.60	2,993,629
2021-07-05	0.58	0.60	0.58	0.60	3,549,324
2021-07-02	0.60	0.55	0.55	0.55	6,720,930
2021-07-01	0.53	0.55	0.55	0.55	18,146,355
2021-06-30	0.58	0.58	0.48	0.53	22,028,438
2021-06-29	0.59	0.59	0.58	0.58	8,939,368
2021-06-28	0.58	0.60	0.56	0.58	32,422,118
2021-06-25	0.58	0.58	0.58	0.58	5,602,446
2021-06-24	0.63	0.57	0.57	0.57	31,626,218
2021-06-23	0.68	0.68	0.63	0.63	4,881,008
2021-06-22	0.68	0.70	0.68	0.68	2,655,065
2021-06-21	0.70	0.70	0.70	0.70	2,471,258
2021-06-18	0.70	0.70	0.70	0.70	424,475
2021-06-17	0.75	0.75	0.68	0.70	12,136,145
2021-06-16	0.75	0.75	0.75	0.75	812,140
2021-06-15	0.75	0.75	0.75	0.75	2,341,017
2021-06-14	0.75	0.75	0.75	0.75	1,812,527
2021-06-11	0.75	0.75	0.75	0.75	1,219,881
2021-06-10	0.75	0.79	0.79	0.79	2,943,299
2021-06-09	0.73	0.75	0.73	0.75	3,298,214
2021-06-08	0.73	0.73	0.73	0.73	1,232,697
2021-06-07	0.75	0.75	0.70	0.73	3,246,849
2021-06-04	0.75	0.75	0.75	0.75	295,212
2021-06-03	0.79	0.79	0.79	0.75	3,669,933
2021-06-02	0.75	0.75	0.75	0.75	2,393,436
2021-06-01	0.78	0.78	0.75	0.75	3,578,861
2021-05-28	0.75	0.80	0.78	0.78	5,303,662
2021-05-27	0.70	0.78	0.72	0.78	4,633,602
2021-05-26	0.70	0.74	0.72	0.72	5,642,419
2021-05-25	0.70	0.70	0.70	0.70	3,628,630
2021-05-24	0.70	0.70	0.70	0.70	6,186,843
2021-05-21	0.70	0.70	0.70	0.70	7,648,558
2021-05-20	0.70	0.66	0.66	0.70	10,676,361
2021-05-19	0.70	0.70	0.70	0.70	419,676
2021-05-18	0.70	0.70	0.70	0.70	1,689,932
2021-05-17	0.70	0.70	0.70	0.70	1,323,417
2021-05-14	0.70	0.70	0.70	0.70	3,020,604
2021-05-13	0.75	0.71	0.71	0.70	8,022,629
2021-05-12	0.75	0.75	0.75	0.75	3,869,615
2021-05-11	0.75	0.75	0.75	0.75	1,944,114
2021-05-10	0.75	0.75	0.75	0.75	2,752,404
2021-05-07	0.73	0.75	0.73	0.75	4,097,045
2021-05-06	0.75	0.78	0.73	0.73	812,487
2021-05-05	0.80	0.80	0.78	0.78	3,499,194
2021-05-04	0.78	0.80	0.78	0.80	11,583,543
2021-04-30	0.83	0.74	0.74	0.78	8,412,923
2021-04-29	0.70	0.85	0.70	0.70	15,567,582
2021-04-28	0.70	0.70	0.70	0.70	2,158,627
2021-04-27	0.70	0.73	0.66	0.66	11,391,725
2021-04-26	0.68	0.70	0.68	0.70	9,216,714
2021-04-23	0.68	0.68	0.68	0.68	7,459,628
2021-04-22	0.68	0.68	0.68	0.68	3,370,681
2021-04-21	0.68	0.68	0.68	0.68	1,563,348
2021-04-20	0.68	0.68	0.68	0.68	2,585,982
2021-04-19	0.75	0.69	0.69	0.68	15,856,196
2021-04-16	0.75	0.75	0.75	0.75	3,094,873
2021-04-15	0.75	0.75	0.75	0.75	3,768,629
2021-04-14	0.75	0.79	0.79	0.75	4,570,703
2021-04-13	0.73	0.75	0.73	0.75	8,316,539
2021-04-12	0.73	0.73	0.65	0.73	3,183,065
2021-04-09	0.75	0.75	0.75	0.73	7,446,513
2021-04-08	0.75	0.71	0.71	0.71	10,786,825
2021-04-07	0.68	0.75	0.64	0.75	15,633,965
2021-04-06	0.65	0.68	0.68	0.68	20,254,807
2021-04-01	0.58	0.67	0.64	0.65	32,473,673
2021-03-31	0.48	0.58	0.48	0.58	48,428,514
2021-03-30	0.53	0.53	0.48	0.48	21,053,934
2021-03-29	0.68	0.58	0.53	0.53	29,082,913
2021-03-26	0.55	0.74	0.54	0.69	164,180,295
2021-03-25	0.39	0.53	0.39	0.53	24,576,394
2021-03-24	0.43	0.43	0.38	0.39	7,233,096
2021-03-23	0.43	0.43	0.43	0.43	1,882,742
2021-03-22	0.44	0.44	0.44	0.43	4,707,258
2021-03-19	0.43	0.43	0.43	0.43	4,588,805
2021-03-18	0.43	0.43	0.43	0.43	2,091,352
2021-03-17	0.43	0.43	0.43	0.43	3,152,070
2021-03-16	0.43	0.43	0.43	0.43	4,806,840
2021-03-15	0.44	0.44	0.44	0.43	9,204,976
2021-03-12	0.45	0.45	0.45	0.43	4,602,970
2021-03-11	0.43	0.45	0.43	0.43	7,726,362
2021-03-10	0.43	0.45	0.45	0.45	7,311,996
2021-03-09	0.43	0.43	0.43	0.43	1,207,992
2021-03-08	0.43	0.45	0.45	0.45	4,727,769
2021-03-05	0.45	0.45	0.45	0.43	6,608,537
2021-03-04	0.43	0.43	0.43	0.43	4,741,408
2021-03-03	0.43	0.41	0.41	0.41	6,754,724
2021-03-02	0.43	0.43	0.43	0.43	2,785,908
2021-03-01	0.43	0.42	0.42	0.42	4,472,392
2021-02-26	0.41	0.43	0.41	0.43	16,110,175
2021-02-25	0.41	0.41	0.40	0.41	5,429,740
2021-02-24	0.41	0.40	0.40	0.41	9,687,379
2021-02-23	0.41	0.42	0.42	0.41	24,305,974
2021-02-22	0.46	0.46	0.41	0.41	24,489,108
2021-02-19	0.46	0.46	0.46	0.46	1,464,706
2021-02-18	0.45	0.47	0.45	0.46	10,773,568
2021-02-17	0.45	0.45	0.44	0.46	2,968,446
2021-02-16	0.48	0.48	0.45	0.46	8,076,240
2021-02-15	0.48	0.48	0.48	0.48	3,689,049
2021-02-12	0.48	0.48	0.46	0.48	4,309,110
2021-02-11	0.48	0.48	0.43	0.48	6,145,037
2021-02-10	0.48	0.48	0.48	0.48	4,246,341
2021-02-09	0.48	0.47	0.47	0.47	3,928,647
2021-02-08	0.48	0.48	0.48	0.48	8,694,857
2021-02-05	0.50	0.50	0.47	0.48	6,601,555
2021-02-04	0.48	0.50	0.50	0.50	4,487,400
2021-02-03	0.50	0.50	0.50	0.48	1,595,360
2021-02-02	0.50	0.50	0.50	0.48	4,017,380
2021-02-01	0.48	0.48	0.48	0.48	3,931,888
2021-01-29	0.50	0.50	0.48	0.48	7,319,976
2021-01-28	0.50	0.50	0.50	0.50	1,936,723
2021-01-27	0.52	0.52	0.52	0.50	4,716,355
2021-01-26	0.50	0.50	0.50	0.50	2,581,762
2021-01-25	0.53	0.51	0.51	0.51	10,917,268
2021-01-22	0.53	0.53	0.53	0.53	6,861,106
2021-01-21	0.53	0.54	0.54	0.54	2,623,895
2021-01-20	0.55	0.55	0.55	0.53	4,014,157
2021-01-19	0.53	0.53	0.53	0.53	9,005,968
2021-01-18	0.53	0.53	0.53	0.53	7,279,577
2021-01-15	0.55	0.55	0.55	0.53	3,354,619
2021-01-14	0.53	0.55	0.50	0.53	2,548,338
2021-01-13	0.50	0.53	0.50	0.53	5,061,617
2021-01-12	0.53	0.53	0.50	0.53	6,865,245
2021-01-11	0.57	0.57	0.55	0.55	4,332,471
2021-01-08	0.53	0.55	0.55	0.55	12,536,565
2021-01-07	0.58	0.58	0.50	0.53	7,234,790
2021-01-06	0.58	0.58	0.55	0.55	5,034,392
2021-01-05	0.58	0.58	0.58	0.58	281,232
2021-01-04	0.58	0.60	0.58	0.58	6,164,377
2020-12-31	0.58	0.58	0.55	0.58	1,353,105
2020-12-30	0.53	0.58	0.53	0.58	12,019,315
2020-12-29	0.48	0.55	0.55	0.55	12,652,061
2020-12-24	0.48	0.46	0.46	0.48	2,698,874
2020-12-23	0.50	0.50	0.48	0.48	4,703,930
2020-12-22	0.50	0.56	0.48	0.50	4,899,569
2020-12-21	0.53	0.50	0.48	0.48	1,328,463
2020-12-18	0.55	0.55	0.53	0.53	4,924,395
2020-12-17	0.55	0.55	0.55	0.55	3,625,309
2020-12-16	0.55	0.55	0.55	0.55	2,843,386
2020-12-15	0.55	0.55	0.55	0.55	231,680
2020-12-14	0.55	0.50	0.50	0.55	2,505,415
2020-12-11	0.55	0.55	0.55	0.55	4,552,473
2020-12-10	0.55	0.55	0.55	0.55	7,221,871
2020-12-09	0.52	0.55	0.48	0.55	13,047,671
2020-12-08	0.60	0.52	0.52	0.52	16,303,715
2020-12-07	0.60	0.60	0.55	0.60	7,908,952
2020-12-04	0.63	0.63	0.55	0.60	28,184,670
2020-12-03	0.63	0.63	0.63	0.63	4,323,531
2020-12-02	0.63	0.63	0.60	0.63	5,792,464
2020-12-01	0.63	0.65	0.65	0.65	7,463,991
2020-11-30	0.63	0.63	0.63	0.63	5,255,904
2020-11-27	0.63	0.65	0.60	0.63	2,387,138
2020-11-26	0.60	0.65	0.60	0.63	8,264,386
2020-11-25	0.65	0.65	0.58	0.58	9,512,254
2020-11-24	0.68	0.70	0.68	0.65	26,620,630
2020-11-23	0.88	0.88	0.58	0.65	61,585,426
2020-11-20	0.88	0.88	0.85	0.85	5,312,501
2020-11-19	0.90	0.95	0.88	0.88	7,817,461
2020-11-18	0.90	0.90	0.90	0.90	4,089,735
2020-11-17	0.93	0.97	0.90	0.90	6,321,251
2020-11-16	0.93	0.84	0.84	0.93	5,279,613
2020-11-13	0.90	0.93	0.85	0.93	2,970,804
2020-11-12	0.88	0.90	0.84	0.90	5,722,730
2020-11-11	0.90	0.90	0.88	0.90	8,032,151
2020-11-10	0.93	0.90	0.90	0.90	5,145,376
2020-11-09	0.95	0.92	0.92	0.92	11,758,290
2020-11-06	0.98	0.98	0.95	0.95	5,273,679
2020-11-05	1.00	0.98	0.98	0.98	6,794,893
2020-11-04	1.00	1.00	1.00	1.00	3,093,143
2020-11-03	0.95	1.00	0.95	1.00	9,414,793
2020-11-02	1.03	1.03	0.93	0.95	16,001,041
2020-10-30	1.03	1.03	0.98	1.03	11,183,852
2020-10-29	1.00	1.05	0.95	1.05	13,427,011
2020-10-28	1.05	1.10	1.00	1.01	13,302,745
2020-10-27	1.08	1.01	1.01	1.01	7,774,575
2020-10-26	1.33	1.33	1.08	1.08	18,427,455
2020-10-23	1.28	1.26	1.20	1.26	59,371,543
2020-10-22	1.23	1.32	1.28	1.32	27,354,253
2020-10-21	1.30	1.24	1.15	1.23	14,468,993
2020-10-20	1.38	1.38	1.23	1.30	26,171,081
2020-10-16	1.45	1.45	1.45	1.45	48,917,377
2020-10-15	1.50	1.63	1.35	1.50	71,660,652
2020-10-14	0.95	1.55	0.95	1.45	132,554,563
2020-10-13	1.13	1.18	0.83	0.95	89,338,584
2020-10-12	0.40	1.15	0.40	1.05	221,665,043
2020-10-09	0.40	0.40	0.38	0.40	17,755,416
2020-10-08	0.40	0.45	0.40	0.45	14,167,230
2020-10-07	0.43	0.43	0.40	0.40	16,073,155
2020-10-06	0.45	0.45	0.43	0.43	6,211,084
2020-10-05	0.48	0.49	0.48	0.49	5,302,128
2020-10-02	0.48	0.48	0.48	0.48	3,366,723
2020-10-01	0.53	0.53	0.48	0.48	9,773,679
2020-09-30	0.65	0.65	0.43	0.53	35,891,145
2020-09-29	0.60	0.65	0.60	0.65	7,568,158
2020-09-28	0.58	0.60	0.58	0.60	1,314,563
2020-09-25	0.58	0.58	0.58	0.58	2,604,956
2020-09-24	0.58	0.58	0.58	0.58	1,169,811
2020-09-23	0.58	0.58	0.50	0.58	908,217
2020-09-22	0.58	0.58	0.58	0.58	1,288,084
2020-09-21	0.63	0.63	0.55	0.58	6,451,762
2020-09-18	0.63	0.63	0.63	0.63	5,554,604
2020-09-17	0.63	0.63	0.63	0.63	312,333
2020-09-16	0.63	0.63	0.63	0.63	3,074,225
2020-09-15	0.63	0.63	0.63	0.63	3,894,560
2020-09-14	0.65	0.65	0.63	0.63	1,392,288
2020-09-11	0.63	0.65	0.58	0.65	8,327,118
2020-09-10	0.63	0.65	0.65	0.63	3,883,773
2020-09-09	0.68	0.68	0.63	0.63	13,821,925
2020-09-08	0.68	0.68	0.68	0.68	1,547,209
2020-09-07	0.68	0.68	0.68	0.68	4,020,326
2020-09-04	0.70	0.70	0.68	0.68	1,260,021
2020-09-03	0.70	0.70	0.70	0.70	2,467,437
2020-09-02	0.70	0.70	0.65	0.70	1,512,757
2020-09-01	0.73	0.73	0.68	0.68	2,555,934
2020-08-28	0.70	0.75	0.70	0.73	8,225,097
2020-08-27	0.75	0.75	0.70	0.70	5,667,329
2020-08-26	0.75	0.75	0.75	0.75	1,979,366
2020-08-25	0.68	0.75	0.65	0.75	9,354,402
2020-08-24	0.73	0.75	0.68	0.68	3,815,061
2020-08-21	0.73	0.73	0.73	0.73	3,333,358
2020-08-20	0.75	0.75	0.73	0.73	1,126,548
2020-08-19	0.75	0.75	0.75	0.75	317,570
2020-08-18	0.75	0.78	0.78	0.75	3,123,550
2020-08-17	0.75	0.75	0.75	0.75	4,148,268
2020-08-14	0.75	0.75	0.75	0.75	4,711,098
2020-08-13	0.78	0.78	0.75	0.75	2,986,427
2020-08-12	0.80	0.80	0.78	0.78	3,175,243
2020-08-11	0.80	0.80	0.80	0.80	2,104,849
2020-08-10	0.83	0.75	0.75	0.80	1,007,467
2020-08-07	0.83	0.83	0.75	0.83	363,179
2020-08-06	0.83	0.83	0.83	0.83	2,028,689
2020-08-05	0.83	0.83	0.83	0.83	891,165
2020-08-04	0.83	0.83	0.75	0.83	666,611
2020-07-31	0.83	0.83	0.83	0.83	3,692,899
2020-07-30	0.83	0.85	0.83	0.83	4,823,507
2020-07-29	0.83	0.83	0.83	0.83	2,217,827
2020-07-28	0.83	0.83	0.83	0.83	820,336
2020-07-27	0.83	0.83	0.83	0.83	8,165,855
2020-07-24	0.88	0.88	0.85	0.85	4,940,081
2020-07-23	0.80	0.88	0.80	0.88	7,637,839
2020-07-22	0.80	0.80	0.80	0.80	5,070,423
2020-07-21	0.80	0.80	0.80	0.80	1,010,535
2020-07-20	0.80	0.80	0.75	0.80	6,019,291
2020-07-17	0.80	0.80	0.80	0.80	12,423,493
2020-07-16	0.85	0.85	0.80	0.80	2,306,496
2020-07-15	0.85	0.85	0.85	0.85	3,929,656
2020-07-14	0.85	0.78	0.78	0.80	4,492,304
2020-07-13	0.85	0.85	0.85	0.85	7,588,086
2020-07-10	0.80	0.88	0.80	0.88	16,256,975
2020-07-09	0.88	0.85	0.85	0.80	11,355,061
2020-07-08	0.88	0.88	0.88	0.88	6,065,423
2020-07-07	0.78	0.88	0.78	0.88	6,619,613
2020-07-06	0.75	0.81	0.81	0.78	12,168,018
2020-07-03	0.75	0.75	0.75	0.75	765,939
2020-07-02	0.75	0.75	0.75	0.75	2,119,916
2020-06-30	0.80	0.80	0.75	0.80	6,335,229
2020-06-29	0.80	0.80	0.75	0.80	655,204
2020-06-26	0.83	0.83	0.80	0.83	2,587,653
2020-06-25	0.83	0.83	0.83	0.83	1,059,367
2020-06-24	0.85	0.85	0.85	0.85	1,521,860
2020-06-23	0.85	0.85	0.85	0.85	675,539
2020-06-22	0.85	0.86	0.85	0.85	7,403,245
2020-06-19	0.85	0.85	0.83	0.85	11,017,195
2020-06-18	0.93	0.85	0.85	0.85	5,889,321
2020-06-17	0.93	0.93	0.93	0.93	3,392,982
2020-06-16	0.88	0.93	0.88	0.93	1,705,038
2020-06-15	0.88	0.92	0.92	0.88	5,223,461
2020-06-12	0.93	0.88	0.87	0.88	2,696,066
2020-06-11	0.98	0.98	0.93	0.93	5,059,813
2020-06-10	1.00	0.93	0.93	0.98	5,037,691
2020-06-09	1.00	0.95	0.95	1.00	1,363,670
2020-06-08	0.98	1.05	0.98	1.00	10,453,237
2020-06-05	0.95	0.98	0.95	0.98	9,501,461
2020-06-04	0.85	0.95	0.85	0.95	7,995,969
2020-06-03	0.85	0.85	0.85	0.85	6,477,188
2020-06-02	0.85	0.85	0.85	0.85	1,909,858
2020-06-01	0.85	0.85	0.85	0.85	1,039,601
2020-05-29	0.85	0.85	0.85	0.85	2,875,950
2020-05-28	0.88	0.88	0.85	0.85	1,921,725
2020-05-27	0.83	0.88	0.83	0.83	1,381,211
2020-05-26	0.83	0.83	0.75	0.83	5,379,560
2020-05-22	0.83	0.83	0.83	0.83	807,877
2020-05-21	0.83	0.83	0.83	0.83	2,614,861
2020-05-20	0.83	0.83	0.83	0.83	2,877,734
2020-05-19	0.88	0.93	0.83	0.83	13,395,082
2020-05-18	0.80	0.83	0.78	0.83	9,967,452
2020-05-15	1.00	1.00	0.95	0.78	29,030,936
2020-05-14	0.90	0.98	0.90	0.98	20,592,475
2020-05-13	0.90	0.90	0.85	0.90	3,236,044
2020-05-12	0.90	0.90	0.90	0.90	1,470,055
2020-05-11	0.95	0.95	0.90	0.90	11,234,688
2020-05-07	0.85	0.93	0.85	0.93	13,635,861
2020-05-06	0.80	0.84	0.84	0.85	12,447,125
2020-05-05	0.73	0.80	0.73	0.73	9,402,732
2020-05-04	0.80	0.82	0.73	0.73	10,405,819
2020-05-01	0.88	0.88	0.78	0.80	13,260,442
2020-04-30	0.75	0.90	0.70	0.75	26,304,406
2020-04-29	0.70	0.78	0.65	0.75	8,211,092
2020-04-28	0.73	0.73	0.63	0.73	23,062,758
2020-04-27	0.55	0.78	0.55	0.73	58,743,562
2020-04-24	0.50	0.50	0.50	0.50	7,458,881
2020-04-23	0.50	0.50	0.50	0.50	3,401,159
2020-04-22	0.55	0.55	0.50	0.55	2,592,448
2020-04-21	0.55	0.55	0.55	0.55	536,107
2020-04-20	0.55	0.55	0.55	0.55	3,486,990
2020-04-17	0.58	0.58	0.58	0.58	4,459,467
2020-04-16	0.60	0.60	0.58	0.58	3,222,516
2020-04-15	0.63	0.65	0.60	0.60	13,391,483
2020-04-14	0.50	0.65	0.65	0.50	25,246,402
2020-04-09	0.50	0.50	0.50	0.50	7,245,421
2020-04-08	0.50	0.50	0.50	0.50	3,735,827
2020-04-07	0.45	0.50	0.40	0.45	11,607,322
2020-04-06	0.45	0.45	0.40	0.45	13,753,179
2020-04-03	0.45	0.45	0.43	0.45	2,525,830
2020-04-03	0.45	0.45	0.43	0.45	11,770,924
2020-04-02	0.45	0.45	0.45	0.45	5,094,949
2020-04-02	0.45	0.45	0.45	0.45	1,316,895
2020-04-01	0.45	0.45	0.45	0.45	882,150
2020-04-01	0.45	0.45	0.40	0.45	882,150
2020-03-31	0.45	0.45	0.40	0.45	2,748,889
2020-03-30	0.48	0.48	0.40	0.48	2,409,625
2020-03-27	0.48	0.48	0.40	0.48	658,159
2020-03-26	0.48	0.48	0.48	0.48	1,176,443
2020-03-25	0.48	0.48	0.48	0.48	549,655
2020-03-24	0.48	0.48	0.40	0.48	5,560,869
2020-03-23	0.50	0.50	0.45	0.50	2,734,484
2020-03-20	0.40	0.40	0.35	0.40	3,242,626
2020-03-19	0.40	0.40	0.40	0.40	2,751,938
2020-03-18	0.38	0.40	0.38	0.40	5,003,244
2020-03-17	0.53	0.53	0.43	0.53	10,682,018
2020-03-16	0.60	0.60	0.55	0.60	3,369,085
2020-03-13	0.60	0.60	0.55	0.60	4,100,592
2020-03-12	0.70	0.70	0.60	0.70	5,041,810
2020-03-11	0.70	0.70	0.70	0.70	1,049,543
2020-03-10	0.70	0.70	0.70	0.70	4,219,022
2020-03-09	0.75	0.75	0.65	0.80	5,260,091
2020-03-06	0.80	0.80	0.80	0.80	3,194,164
2020-03-05	0.80	0.80	0.80	0.80	2,443,460
2020-03-04	0.80	0.80	0.75	0.80	3,873,861
2020-03-03	0.80	0.80	0.80	0.80	1,178,559
2020-03-02	0.80	0.80	0.75	0.80	8,389,619
2020-02-28	0.90	0.90	0.80	0.90	10,379,500
2020-02-27	0.90	0.90	0.85	0.90	1,781,780
2020-02-26	0.90	0.90	0.88	0.90	4,907,891
2020-02-25	0.90	0.98	0.90	0.90	6,928,666
2020-02-24	0.90	0.90	0.90	0.90	1,184,173
2020-02-21	0.90	0.90	0.90	0.90	1,668,289
2020-02-20	0.90	0.90	0.90	0.90	2,461,466
2020-02-19	0.85	0.90	0.87	0.90	3,881,390
2020-02-18	0.85	0.85	0.85	0.85	709,407
2020-02-17	0.85	0.85	0.85	0.85	1,313,565
2020-02-14	0.85	0.85	0.85	0.85	1,421,393
2020-02-13	0.85	0.85	0.85	0.85	931,609
2020-02-12	0.85	0.88	0.85	0.85	4,139,228
2020-02-11	0.85	0.90	0.90	0.85	639,815
2020-02-10	0.90	0.90	0.85	0.85	5,419,967
2020-02-07	0.95	0.95	0.90	0.90	4,629,230
2020-02-06	1.00	1.00	0.95	0.95	2,594,971
2020-02-05	1.05	1.05	1.00	1.00	1,951,860
2020-02-04	1.05	1.05	1.05	1.05	4,651,966
2020-02-03	1.08	1.13	1.05	1.05	7,502,199
2020-01-31	1.05	1.08	1.05	1.05	2,909,770
2020-01-30	1.10	1.10	1.00	1.05	6,142,493
2020-01-29	1.15	1.18	1.10	1.10	9,238,677
2020-01-28	1.03	1.15	1.03	1.15	19,601,407
2020-01-27	0.98	1.03	0.98	1.03	7,881,501
2020-01-24	1.00	1.00	0.98	0.98	1,191,338
2020-01-23	1.00	1.00	1.00	1.00	1,123,490
2020-01-22	1.00	1.00	1.00	1.00	518,793
2020-01-21	1.03	1.03	0.98	1.00	2,201,303
2020-01-20	0.98	1.03	0.98	1.03	4,638,758
2020-01-17	0.98	0.98	0.98	0.98	3,111,318
2020-01-16	0.98	0.98	0.98	0.98	885,000
2020-01-15	1.00	1.00	0.98	0.98	1,237,591
2020-01-14	0.98	1.05	0.95	1.00	5,356,726
2020-01-13	0.98	0.98	0.98	0.98	3,025,084
2020-01-10	0.98	0.98	0.98	0.98	2,715,423
2020-01-09	0.88	0.98	0.88	0.98	10,593,142
2020-01-08	0.88	0.88	0.88	0.88	1,200,201
2020-01-07	0.95	0.95	0.88	0.88	2,657,058
2020-01-06	0.95	0.95	0.90	0.95	2,230,465
2020-01-03	0.98	0.98	0.95	0.95	1,537,628
2020-01-02	0.98	0.98	0.98	0.98	728,982
2019-12-31	0.98	0.98	0.98	0.98	3,393,166
2019-12-30	1.00	1.00	0.95	0.98	3,250,331
2019-12-27	0.95	0.95	0.95	1.00	1,946,416
2019-12-24	0.98	0.98	0.95	0.95	747,073
2019-12-23	0.93	0.98	0.93	0.98	2,987,625
2019-12-20	0.90	0.93	0.90	0.93	2,778,348
2019-12-19	0.85	0.90	0.85	0.90	3,887,413
2019-12-18	0.93	0.93	0.85	0.85	4,626,666
2019-12-17	1.05	1.05	0.93	0.93	5,723,242
2019-12-16	1.10	1.10	1.05	1.05	997,982
2019-12-13	1.03	1.15	1.05	1.03	3,453,770
2019-12-12	1.00	1.03	1.00	1.03	2,839,789
2019-12-11	1.00	1.00	1.00	1.00	2,136,781
2019-12-10	1.00	1.00	1.00	1.00	1,404,171
2019-12-09	1.05	1.05	1.00	1.00	2,089,225
2019-12-06	1.03	1.03	0.95	1.03	1,287,203
2019-12-05	1.05	1.05	1.03	1.05	1,062,079
2019-12-04	1.05	1.05	1.05	1.05	443,022
2019-12-03	1.10	1.10	1.05	1.05	808,016
2019-12-02	1.03	1.13	1.03	1.10	3,219,259
2019-11-29	1.05	1.05	0.98	1.03	4,167,232
2019-11-28	1.13	1.18	1.03	1.05	3,144,445
2019-11-27	1.18	1.18	1.13	1.13	1,372,802
2019-11-26	1.18	1.18	1.18	1.18	1,147,844
2019-11-25	1.18	1.15	1.15	1.18	1,630,897
2019-11-22	1.18	1.18	1.18	1.18	374,382
2019-11-21	1.18	1.18	1.18	1.18	1,130,901
2019-11-20	1.23	1.23	1.15	1.18	2,054,022
2019-11-19	1.25	1.25	1.15	1.23	1,758,737
2019-11-18	1.30	1.22	1.22	1.25	8,185,995
2019-11-15	1.35	1.35	1.25	1.30	1,509,067
2019-11-14	1.35	1.35	1.25	1.35	4,079,436
2019-11-13	1.38	1.38	1.35	1.35	2,818,340
2019-11-12	1.30	1.45	1.30	1.38	6,950,363
2019-11-11	1.30	1.30	1.30	1.30	2,970,526
2019-11-08	1.25	1.28	1.25	1.28	1,969,874
2019-11-07	1.25	1.25	1.25	1.25	859,377
2019-11-06	1.25	1.25	1.25	1.25	2,246,592
2019-11-05	1.28	1.28	1.20	1.25	799,989
2019-11-04	1.30	1.30	1.28	1.28	1,740,987
2019-11-01	1.25	1.30	1.23	1.30	3,600,395
2019-10-31	1.33	1.33	1.20	1.25	3,696,490
2019-10-30	1.43	1.43	1.33	1.33	1,694,299
2019-10-29	1.35	1.43	1.28	1.35	2,582,916
2019-10-28	1.50	1.50	1.35	1.35	4,755,475
2019-10-25	1.55	1.50	1.40	1.50	3,749,016
2019-10-24	1.58	1.58	1.55	1.55	3,037,441
2019-10-23	1.58	1.59	1.59	1.58	4,658,648
2019-10-22	1.55	1.58	1.55	1.58	4,737,069
2019-10-21	1.48	1.58	1.55	1.55	19,107,746
2019-10-18	1.43	1.50	1.43	1.48	10,229,463
2019-10-17	1.43	1.45	1.40	1.43	4,132,726
2019-10-16	1.40	1.50	1.40	1.43	7,593,641
2019-10-15	1.33	1.53	1.30	1.33	11,110,656
2019-10-14	1.33	1.33	1.33	1.33	3,185,589
2019-10-11	1.30	1.35	1.28	1.33	2,273,782
2019-10-10	1.33	1.33	1.20	1.30	6,071,603
2019-10-09	1.28	1.35	1.28	1.33	6,880,583
2019-10-08	1.28	1.28	1.28	1.28	2,934,527
2019-10-07	1.25	1.28	1.25	1.28	2,628,337
2019-10-04	1.20	1.25	1.20	1.25	3,846,876
2019-10-03	1.23	1.23	1.20	1.20	1,919,921
2019-10-02	1.23	1.23	1.23	1.23	1,547,037
2019-10-01	1.23	1.20	1.20	1.23	8,089,261
2019-09-30	1.20	1.23	1.20	1.23	5,174,968
2019-09-27	1.20	1.20	1.18	1.20	4,098,656
2019-09-26	1.18	1.25	1.18	1.20	12,846,766
2019-09-25	1.10	1.20	1.10	1.18	6,303,587
2019-09-24	1.10	1.28	1.08	1.10	15,406,396
2019-09-23	1.05	1.00	1.00	0.98	8,771,967
2019-09-20	1.05	1.10	1.00	1.05	753,217
2019-09-19	1.00	1.05	1.00	1.05	3,038,125
2019-09-18	1.05	1.05	1.00	1.00	1,502,951
2019-09-17	1.05	1.13	1.03	1.05	2,322,482
2019-09-16	1.15	1.15	1.03	1.05	5,446,865
2019-09-13	1.18	1.18	1.15	1.15	791,277
2019-09-12	1.20	1.23	1.18	1.18	3,175,093
2019-09-11	1.15	1.23	1.15	1.20	9,063,044
2019-09-10	1.10	1.15	1.10	1.15	1,452,946
2019-09-09	1.20	1.23	1.15	1.10	5,681,605
2019-09-06	1.20	1.20	1.20	1.23	5,389,138
2019-09-05	1.30	1.20	1.20	1.20	4,826,636
2019-09-04	1.28	1.26	1.20	1.30	9,149,041
2019-09-03	1.25	1.38	1.05	1.33	18,168,829
2019-09-02	0.95	1.30	0.95	1.25	19,389,752
2019-08-30	0.80	0.95	0.90	0.80	7,917,929
2019-08-29	0.73	0.75	0.73	0.73	2,228,030
2019-08-28	0.80	0.80	0.73	0.73	3,131,179
2019-08-27	0.80	0.80	0.80	0.80	255,441
2019-08-23	0.80	0.80	0.80	0.80	2,314,896
2019-08-22	0.78	0.80	0.78	0.80	3,932,949
2019-08-21	0.85	0.85	0.78	0.78	1,832,370
2019-08-20	0.85	0.85	0.78	0.85	5,366,185
2019-08-19	0.75	0.85	0.75	0.85	6,859,752
2019-08-16	0.70	0.75	0.65	0.75	4,750,810
2019-08-15	0.68	0.80	0.68	0.73	10,331,376
2019-08-14	0.68	0.68	0.63	0.68	3,621,407
2019-08-13	0.70	0.70	0.68	0.68	1,336,164
2019-08-12	0.73	0.73	0.68	0.70	5,492,335
2019-08-09	0.70	0.73	0.70	0.73	1,540,627
2019-08-08	0.68	0.70	0.68	0.70	2,494,149
2019-08-07	0.65	0.68	0.65	0.68	2,293,154
2019-08-06	0.65	0.65	0.65	0.65	317,293
2019-08-05	0.65	0.65	0.65	0.65	294,895
2019-08-02	0.63	0.65	0.63	0.65	5,132,634
2019-08-01	0.70	0.70	0.58	0.63	10,119,808
2019-07-31	0.70	0.70	0.70	0.70	1,117,642
2019-07-30	0.70	0.70	0.70	0.70	1,185,091
2019-07-29	0.70	0.70	0.68	0.70	3,010,003
2019-07-26	0.78	0.78	0.70	0.70	1,867,039
2019-07-25	0.78	0.78	0.78	0.78	2,284,620
2019-07-24	0.78	0.78	0.78	0.78	4,993,314
2019-07-23	0.65	0.78	0.65	0.78	9,794,096
2019-07-22	0.68	0.68	0.63	0.65	8,388,290
2019-07-19	0.68	0.68	0.65	0.68	1,414,301
2019-07-18	0.68	0.68	0.68	0.68	510,376
2019-07-17	0.68	0.68	0.68	0.68	207,884
2019-07-16	0.68	0.68	0.68	0.68	1,477,599
2019-07-15	0.70	0.70	0.68	0.68	2,775,043
2019-07-12	0.70	0.70	0.70	0.70	1,386,025
2019-07-11	0.70	0.70	0.70	0.70	821,660
2019-07-10	0.70	0.70	0.70	0.70	1,759,499
2019-07-09	0.70	0.67	0.67	0.70	4,522,563
2019-07-08	0.70	0.70	0.70	0.70	5,818,850
2019-07-05	0.75	0.75	0.70	0.70	4,051,867
2019-07-04	0.75	0.75	0.75	0.75	1,412,791
2019-07-03	0.75	0.75	0.75	0.75	5,914,400
2019-07-02	0.75	0.75	0.75	0.75	2,602,610
2019-07-01	0.78	0.78	0.73	0.75	4,837,635
2019-06-28	0.78	0.78	0.78	0.78	2,357,377
2019-06-27	0.78	0.78	0.78	0.78	2,116,421
2019-06-26	0.83	0.83	0.78	0.78	1,275,609
2019-06-25	0.83	0.83	0.83	0.83	1,331,132
2019-06-24	0.83	0.83	0.83	0.83	2,361,834
2019-06-21	0.83	0.83	0.83	0.83	7,725,847
2019-06-20	0.83	0.83	0.83	0.83	1,413,092
2019-06-19	0.83	0.83	0.83	0.83	5,679,931
2019-06-18	0.83	0.83	0.80	0.83	3,559,613
2019-06-17	0.83	0.83	0.83	0.83	6,487,897
2019-06-14	0.75	0.80	0.80	0.83	8,729,014
2019-06-13	0.78	0.79	0.79	0.75	12,672,174
2019-06-12	0.83	0.83	0.75	0.75	13,669,508
2019-06-11	0.83	0.83	0.83	0.83	3,021,810
2019-06-10	0.83	0.85	0.83	0.83	1,369,876
2019-06-07	0.90	0.90	0.83	0.83	6,433,301
2019-06-06	0.90	0.90	0.90	0.90	2,039,161
2019-06-05	0.90	0.90	0.88	0.90	6,916,758
2019-06-04	0.95	0.95	0.90	0.90	2,661,391
2019-06-03	0.95	0.95	0.95	0.95	3,879,768
2019-05-31	0.90	0.95	0.88	0.90	8,735,668
2019-05-30	0.90	0.93	0.89	0.90	8,146,293
2019-05-29	0.90	0.90	0.88	0.90	4,266,731
2019-05-28	0.95	0.95	0.90	0.90	3,032,843
2019-05-24	0.90	0.95	0.88	0.95	4,254,131
2019-05-23	0.95	0.95	0.88	0.90	5,048,576
2019-05-22	1.00	1.00	0.93	0.95	4,049,049
2019-05-21	1.00	1.00	1.00	1.00	798,225
2019-05-20	1.00	1.00	1.00	1.00	1,620,767
2019-05-17	1.00	1.00	1.00	1.00	2,677,271
2019-05-16	1.00	1.00	0.98	1.00	1,507,878
2019-05-15	1.03	1.03	0.98	1.00	3,430,724
2019-05-14	1.03	1.03	1.03	1.03	2,558,398
2019-05-13	1.08	1.08	1.03	1.03	2,539,580
2019-05-10	1.10	1.10	1.08	1.08	2,029,893
2019-05-09	1.15	1.15	1.08	1.08	6,139,892
2019-05-08	1.13	1.15	1.00	1.15	4,914,707
2019-05-07	1.13	1.13	1.13	1.13	1,706,685

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131