Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
4basebio Plc Share Price
4basebio Plc Share Trades

4basebio Plc Share Trades

4basebio Plc share trades.

The following table shows today's trades for 4basebio Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
4BB.L
Share Price4BB.L
Charts4BB.L
Trades4BB.L
HistoryCompare
4BB.L4BB.L
Share News4BB.L
RNS4BB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:22:01 - 15-May-24 1,450.00 500 Unknown* 1,400.00 1,480.00
07:42:24 - 14-May-24 1,306.00 2,500 Unknown* 1,400.00 1,480.00
09:25:06 - 14-May-24 1,340.00 2,500 Unknown* 1,400.00 1,480.00
15:35:03 - 15-May-24 1,410.00 437 Sell* 1,400.00 1,480.00
15:29:22 - 15-May-24 1,465.00 100 Buy* 1,400.00 1,480.00
13:57:19 - 15-May-24 1,432.00 691 Unknown* 1,400.00 1,450.00
14:04:21 - 15-May-24 1,440.00 3 Buy* 1,400.00 1,450.00
14:04:21 - 15-May-24 1,440.00 6 Buy* 1,400.00 1,450.00
14:04:21 - 15-May-24 1,440.00 17 Buy* 1,400.00 1,450.00
14:03:57 - 15-May-24 1,440.00 349 Buy* 1,380.00 1,440.00
13:38:29 - 15-May-24 1,432.00 349 Buy* 1,380.00 1,440.00
13:00:15 - 15-May-24 1,400.00 29 Sell* 1,380.00 1,440.00
12:43:04 - 15-May-24 1,435.00 34 Buy* 1,380.00 1,440.00
12:06:55 - 15-May-24 1,435.00 37 Buy* 1,380.00 1,440.00
11:46:05 - 15-May-24 1,391.00 90 Sell* 1,380.00 1,440.00
10:47:59 - 15-May-24 1,380.00 2 Sell* 1,380.00 1,440.00
10:47:59 - 15-May-24 1,440.00 2 Buy* 1,380.00 1,440.00
09:54:20 - 15-May-24 1,438.00 27 Buy* 1,380.00 1,440.00
09:18:43 - 15-May-24 1,440.00 70 Buy* 1,380.00 1,440.00
09:17:50 - 15-May-24 1,440.00 41 Buy* 1,380.00 1,440.00
09:07:34 - 15-May-24 1,386.00 71 Sell* 1,380.00 1,440.00
09:02:40 - 15-May-24 1,433.00 250 Buy* 1,380.00 1,440.00
08:23:18 - 15-May-24 1,386.00 1 Sell* 1,380.00 1,440.00
08:08:01 - 15-May-24 1,435.00 353 Buy* 1,380.00 1,440.00
07:43:57 - 15-May-24 1,385.00 128 Sell* 1,380.00 1,440.00
07:32:49 - 15-May-24 1,438.991 138 Buy* 1,380.00 1,440.00
07:32:27 - 15-May-24 1,438.991 138 Buy* 1,380.00 1,440.00
07:22:38 - 15-May-24 1,382.00 90 Sell* 1,380.00 1,440.00
07:06:27 - 15-May-24 1,436.00 26 Buy* 1,380.00 1,440.00
07:05:34 - 15-May-24 1,436.00 13 Buy* 1,380.00 1,440.00
07:04:53 - 15-May-24 1,436.00 17 Buy* 1,380.00 1,440.00
07:03:01 - 15-May-24 1,381.00 120 Sell* 1,380.00 1,440.00
07:00:09 - 15-May-24 1,437.00 48 Buy* 1,380.00 1,440.00
07:00:01 - 15-May-24 1,400.00 34 Sell* 1,380.00 1,440.00
Top Risers
Share Change
Clontarf (CLON)0.050%
Uk Oil & Gas (UKOG)0.03520%
Keller (KLR)1,376.000%
Kore Potash (KP2)0.750%
Belluscura (BELL)12.250%
Top Fallers
Share Change
Braveheart Inv (BRH)4.250%
ValiRx (VAL)1.900%
Oracle Power (ORCP)0.01950%
Cloudified Holdings Limited (CHL)4.000%
Lifesafe Hldg (LIFS)12.500%
Top By Volume
Share Volume
Clontarf (CLON)0.050
Lloyds (LLOY)54.500
Beacon Energy. (BCE)0.0550
Oracle Power (ORCP)0.01950
Tower Resources (TRP)0.01850

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.