Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 4,211 |
| 2024-05-14 | 1,220.00 | 1,415.00 | 1,220.00 | 1,415.00 | 20,014 |
| 2024-05-13 | 1,160.00 | 1,220.00 | 1,160.00 | 1,220.00 | 6,079 |
| 2024-05-10 | 1,145.00 | 1,160.00 | 1,145.00 | 1,160.00 | 2,186 |
| 2024-05-09 | 1,125.00 | 1,170.00 | 1,090.00 | 1,145.00 | 2,394 |
| 2024-05-08 | 1,090.00 | 1,125.00 | 1,080.00 | 1,090.00 | 2,456 |
| 2024-05-07 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,170 |
| 2024-05-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2024-05-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 739 |
| 2024-05-02 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 977 |
| 2024-05-01 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 96 |
| 2024-04-30 | 1,070.00 | 1,020.00 | 1,020.00 | 1,070.00 | 140 |
| 2024-04-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,636 |
| 2024-04-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,239 |
| 2024-04-25 | 1,070.00 | 1,120.00 | 1,120.00 | 1,120.00 | 849 |
| 2024-04-24 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 3,229 |
| 2024-04-23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 96 |
| 2024-04-22 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,418 |
| 2024-04-19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 96 |
| 2024-04-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,421 |
| 2024-04-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 564 |
| 2024-04-16 | 1,035.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,373 |
| 2024-04-15 | 1,020.00 | 1,050.00 | 995.00 | 1,050.00 | 6,867 |
| 2024-04-12 | 950.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,323 |
| 2024-04-11 | 950.00 | 950.00 | 950.00 | 950.00 | 1 |
| 2024-04-10 | 950.00 | 950.00 | 950.00 | 950.00 | 4,016 |
| 2024-04-09 | 930.00 | 930.00 | 930.00 | 930.00 | 5,127 |
| 2024-04-08 | 930.00 | 930.00 | 930.00 | 930.00 | 28 |
| 2024-04-05 | 930.00 | 930.00 | 930.00 | 930.00 | 829 |
| 2024-04-04 | 930.00 | 945.00 | 930.00 | 930.00 | 2,219 |
| 2024-04-03 | 945.00 | 945.00 | 945.00 | 945.00 | 67 |
| 2024-04-02 | 945.00 | 945.00 | 945.00 | 945.00 | 332 |
| 2024-04-01 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2024-03-29 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2024-03-28 | 950.00 | 960.00 | 945.00 | 960.00 | 6,794 |
| 2024-03-27 | 950.00 | 950.00 | 950.00 | 950.00 | 1,891 |
| 2024-03-26 | 960.00 | 960.00 | 950.00 | 950.00 | 835 |
| 2024-03-25 | 975.00 | 980.00 | 960.00 | 960.00 | 4,419 |
| 2024-03-22 | 990.00 | 1,020.00 | 975.00 | 975.00 | 2,922 |
| 2024-03-21 | 985.00 | 990.00 | 975.00 | 975.00 | 3,894 |
| 2024-03-20 | 990.00 | 990.00 | 975.00 | 975.00 | 2,086 |
| 2024-03-19 | 975.00 | 990.00 | 975.00 | 975.00 | 2,383 |
| 2024-03-18 | 975.00 | 975.00 | 975.00 | 975.00 | 970 |
| 2024-03-15 | 975.00 | 1,020.00 | 975.00 | 975.00 | 397 |
| 2024-03-14 | 970.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,423 |
| 2024-03-13 | 965.00 | 970.00 | 955.00 | 970.00 | 3,217 |
| 2024-03-12 | 945.00 | 965.00 | 945.00 | 965.00 | 7,062 |
| 2024-03-11 | 885.00 | 965.00 | 892.50 | 945.00 | 11,393 |
| 2024-03-08 | 870.00 | 885.00 | 870.00 | 885.00 | 812 |
| 2024-03-07 | 870.00 | 850.00 | 850.00 | 850.00 | 3,092 |
| 2024-03-06 | 855.00 | 870.00 | 855.00 | 870.00 | 1,133 |
| 2024-03-05 | 855.00 | 855.00 | 855.00 | 855.00 | 1,038 |
| 2024-03-04 | 855.00 | 890.00 | 890.00 | 890.00 | 2,966 |
| 2024-03-01 | 842.50 | 890.00 | 850.00 | 890.00 | 11,269 |
| 2024-02-29 | 790.00 | 825.00 | 790.00 | 815.00 | 7,342 |
| 2024-02-28 | 785.00 | 790.00 | 785.00 | 790.00 | 2,056 |
| 2024-02-27 | 740.00 | 810.00 | 800.00 | 800.00 | 11,763 |
| 2024-02-26 | 740.00 | 750.00 | 740.00 | 740.00 | 2,713 |
| 2024-02-23 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2024-02-22 | 730.00 | 740.00 | 730.00 | 740.00 | 2,000 |
| 2024-02-21 | 730.00 | 725.00 | 725.00 | 725.00 | 3,029 |
| 2024-02-20 | 725.00 | 725.00 | 725.00 | 725.00 | 333 |
| 2024-02-19 | 740.00 | 740.00 | 725.00 | 725.00 | 2,209 |
| 2024-02-16 | 725.00 | 740.00 | 725.00 | 725.00 | 4,186 |
| 2024-02-15 | 725.00 | 725.00 | 725.00 | 725.00 | 1,502 |
| 2024-02-14 | 725.00 | 725.00 | 725.00 | 725.00 | 500 |
| 2024-02-13 | 725.00 | 725.00 | 725.00 | 725.00 | 2,450 |
| 2024-02-12 | 725.00 | 725.00 | 720.00 | 725.00 | 4,772 |
| 2024-02-09 | 725.00 | 725.00 | 720.00 | 725.00 | 400 |
| 2024-02-08 | 725.00 | 720.00 | 720.00 | 720.00 | 3,655 |
| 2024-02-07 | 725.00 | 725.00 | 725.00 | 725.00 | 5,151 |
| 2024-02-06 | 750.00 | 750.00 | 725.00 | 750.00 | 1,417 |
| 2024-02-05 | 695.00 | 725.00 | 695.00 | 725.00 | 7,736 |
| 2024-02-02 | 670.00 | 705.00 | 670.00 | 695.00 | 2,804 |
| 2024-02-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-01-31 | 660.00 | 670.00 | 660.00 | 670.00 | 15,200 |
| 2024-01-30 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-29 | 660.00 | 690.00 | 660.00 | 660.00 | 376 |
| 2024-01-26 | 652.50 | 675.00 | 652.50 | 660.00 | 1,992 |
| 2024-01-25 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2024-01-24 | 657.50 | 657.50 | 652.50 | 652.50 | 0 |
| 2024-01-23 | 642.50 | 657.50 | 642.50 | 657.50 | 2,842 |
| 2024-01-22 | 645.00 | 655.00 | 630.00 | 642.50 | 5,759 |
| 2024-01-19 | 645.00 | 645.00 | 645.00 | 645.00 | 74 |
| 2024-01-18 | 642.50 | 650.00 | 650.00 | 650.00 | 2,153 |
| 2024-01-17 | 667.50 | 665.00 | 645.00 | 645.00 | 2,292 |
| 2024-01-16 | 690.00 | 690.00 | 667.50 | 667.50 | 1,219 |
| 2024-01-15 | 705.00 | 680.00 | 680.00 | 680.00 | 7,930 |
| 2024-01-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-01-11 | 715.00 | 710.00 | 700.00 | 700.00 | 2,641 |
| 2024-01-10 | 700.00 | 700.00 | 700.00 | 700.00 | 7,927 |
| 2024-01-09 | 700.00 | 720.00 | 700.00 | 700.00 | 985 |
| 2024-01-08 | 700.00 | 700.00 | 700.00 | 700.00 | 697 |
| 2024-01-05 | 695.00 | 700.00 | 695.00 | 700.00 | 748 |
| 2024-01-04 | 680.00 | 695.00 | 680.00 | 695.00 | 2,619 |
| 2024-01-03 | 680.00 | 700.00 | 700.00 | 700.00 | 313 |
| 2024-01-02 | 680.00 | 700.00 | 675.00 | 700.00 | 4,841 |
| 2024-01-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-29 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-28 | 660.00 | 700.00 | 680.00 | 680.00 | 2,397 |
| 2023-12-27 | 680.00 | 680.00 | 680.00 | 680.00 | 222 |
| 2023-12-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-22 | 675.00 | 680.00 | 675.00 | 680.00 | 2,018 |
| 2023-12-21 | 655.00 | 675.00 | 655.00 | 675.00 | 1,946 |
| 2023-12-20 | 655.00 | 655.00 | 655.00 | 655.00 | 1,796 |
| 2023-12-19 | 640.00 | 655.00 | 640.00 | 655.00 | 4,379 |
| 2023-12-18 | 640.00 | 640.00 | 640.00 | 640.00 | 1,526 |
| 2023-12-15 | 640.00 | 640.00 | 640.00 | 640.00 | 2,659 |
| 2023-12-14 | 635.00 | 640.00 | 635.00 | 640.00 | 10,619 |
| 2023-12-13 | 650.00 | 650.00 | 635.00 | 635.00 | 3,278 |
| 2023-12-12 | 650.00 | 640.00 | 640.00 | 640.00 | 4,423 |
| 2023-12-11 | 610.00 | 650.00 | 610.00 | 650.00 | 40,745 |
| 2023-12-08 | 605.00 | 610.00 | 605.00 | 610.00 | 0 |
| 2023-12-07 | 595.00 | 605.00 | 595.00 | 605.00 | 2,225 |
| 2023-12-06 | 585.00 | 595.00 | 585.00 | 595.00 | 1,825 |
| 2023-12-05 | 565.00 | 585.00 | 550.00 | 580.00 | 4,639 |
| 2023-12-04 | 565.00 | 565.00 | 565.00 | 565.00 | 1,383 |
| 2023-12-01 | 565.00 | 565.00 | 565.00 | 565.00 | 4,619 |
| 2023-11-30 | 545.00 | 565.00 | 545.00 | 565.00 | 11,847 |
| 2023-11-29 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-28 | 545.00 | 545.00 | 545.00 | 545.00 | 201 |
| 2023-11-27 | 545.00 | 545.00 | 545.00 | 545.00 | 5,018 |
| 2023-11-24 | 545.00 | 545.00 | 520.00 | 545.00 | 2,509 |
| 2023-11-23 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-22 | 535.00 | 545.00 | 535.00 | 545.00 | 5,000 |
| 2023-11-21 | 530.00 | 535.00 | 530.00 | 535.00 | 3,891 |
| 2023-11-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-11-17 | 530.00 | 530.00 | 530.00 | 530.00 | 382 |
| 2023-11-16 | 530.00 | 530.00 | 530.00 | 530.00 | 11 |
| 2023-11-15 | 530.00 | 530.00 | 530.00 | 530.00 | 1,865 |
| 2023-11-14 | 510.00 | 530.00 | 510.00 | 530.00 | 4,944 |
| 2023-11-13 | 500.00 | 510.00 | 500.00 | 510.00 | 96 |
| 2023-11-10 | 500.00 | 500.00 | 500.00 | 500.00 | 7 |
| 2023-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-11-08 | 500.00 | 520.00 | 500.00 | 500.00 | 184 |
| 2023-11-07 | 510.00 | 530.00 | 500.00 | 500.00 | 5,114 |
| 2023-11-06 | 515.00 | 515.00 | 510.00 | 510.00 | 677 |
| 2023-11-03 | 515.00 | 515.00 | 515.00 | 515.00 | 387 |
| 2023-11-02 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-11-01 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2023-10-31 | 505.00 | 515.00 | 505.00 | 515.00 | 0 |
| 2023-10-30 | 510.00 | 525.00 | 505.00 | 510.00 | 3,296 |
| 2023-10-27 | 507.00 | 510.00 | 500.00 | 510.00 | 1,368 |
| 2023-10-26 | 550.00 | 500.00 | 500.00 | 500.00 | 6,135 |
| 2023-10-25 | 550.00 | 550.00 | 520.00 | 550.00 | 2,000 |
| 2023-10-24 | 552.50 | 552.50 | 550.00 | 550.00 | 396 |
| 2023-10-23 | 552.50 | 552.50 | 552.50 | 552.50 | 1 |
| 2023-10-20 | 552.50 | 552.50 | 530.00 | 552.50 | 2,510 |
| 2023-10-19 | 552.50 | 552.50 | 530.00 | 530.00 | 2,450 |
| 2023-10-18 | 552.50 | 552.50 | 552.50 | 552.50 | 350 |
| 2023-10-17 | 552.50 | 552.50 | 552.50 | 552.50 | 999 |
| 2023-10-16 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2023-10-13 | 570.00 | 570.00 | 552.50 | 552.50 | 502 |
| 2023-10-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-10-11 | 570.00 | 570.00 | 570.00 | 570.00 | 2,114 |
| 2023-10-10 | 570.00 | 570.00 | 570.00 | 570.00 | 882 |
| 2023-10-09 | 557.50 | 570.00 | 557.50 | 570.00 | 8,580 |
| 2023-10-06 | 557.50 | 557.50 | 557.50 | 557.50 | 358 |
| 2023-10-05 | 557.50 | 557.50 | 557.50 | 557.50 | 3 |
| 2023-10-04 | 557.50 | 557.50 | 557.50 | 557.50 | 561 |
| 2023-10-03 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-10-02 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-09-29 | 557.50 | 557.50 | 557.50 | 557.50 | 500 |
| 2023-09-28 | 557.50 | 557.50 | 557.50 | 557.50 | 766 |
| 2023-09-27 | 570.00 | 570.00 | 557.50 | 557.50 | 2,016 |
| 2023-09-26 | 570.00 | 570.00 | 570.00 | 570.00 | 387 |
| 2023-09-25 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-09-22 | 575.00 | 575.00 | 570.00 | 575.00 | 8,283 |
| 2023-09-21 | 575.00 | 575.00 | 575.00 | 575.00 | 65 |
| 2023-09-20 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-09-19 | 610.00 | 610.00 | 610.00 | 610.00 | 91 |
| 2023-09-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-09-15 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-09-14 | 615.00 | 615.00 | 610.00 | 610.00 | 339 |
| 2023-09-13 | 615.00 | 615.00 | 615.00 | 615.00 | 2,485 |
| 2023-09-12 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-09-11 | 615.00 | 615.00 | 615.00 | 615.00 | 1 |
| 2023-09-08 | 615.00 | 615.00 | 615.00 | 615.00 | 2,437 |
| 2023-09-07 | 615.00 | 615.00 | 615.00 | 615.00 | 162 |
| 2023-09-06 | 615.00 | 615.00 | 615.00 | 615.00 | 436 |
| 2023-09-05 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-09-04 | 615.00 | 615.00 | 615.00 | 615.00 | 583 |
| 2023-09-01 | 615.00 | 615.00 | 615.00 | 615.00 | 457 |
| 2023-08-31 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-08-30 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-08-29 | 615.00 | 625.00 | 615.00 | 615.00 | 1,364 |
| 2023-08-28 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-08-25 | 600.00 | 625.00 | 600.00 | 615.00 | 1,850 |
| 2023-08-24 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-08-23 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-08-22 | 615.00 | 615.00 | 615.00 | 615.00 | 49 |
| 2023-08-21 | 615.00 | 615.00 | 615.00 | 615.00 | 409 |
| 2023-08-18 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-08-17 | 625.00 | 625.00 | 615.00 | 615.00 | 32 |
| 2023-08-16 | 625.00 | 625.00 | 625.00 | 625.00 | 8 |
| 2023-08-15 | 625.00 | 625.00 | 625.00 | 625.00 | 2,750 |
| 2023-08-14 | 625.00 | 650.00 | 650.00 | 650.00 | 1,799 |
| 2023-08-11 | 625.00 | 625.00 | 625.00 | 625.00 | 789 |
| 2023-08-10 | 625.00 | 625.00 | 625.00 | 625.00 | 790 |
| 2023-08-09 | 595.00 | 625.00 | 595.00 | 625.00 | 5,538 |
| 2023-08-08 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-08-07 | 575.00 | 595.00 | 575.00 | 595.00 | 832 |
| 2023-08-04 | 575.00 | 575.00 | 575.00 | 575.00 | 16 |
| 2023-08-03 | 575.00 | 575.00 | 575.00 | 575.00 | 1,180 |
| 2023-08-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-01 | 540.00 | 575.00 | 540.00 | 575.00 | 1,038 |
| 2023-07-31 | 560.00 | 560.00 | 560.00 | 560.00 | 177 |
| 2023-07-28 | 560.00 | 560.00 | 560.00 | 560.00 | 387 |
| 2023-07-27 | 560.00 | 560.00 | 560.00 | 560.00 | 17 |
| 2023-07-26 | 560.00 | 560.00 | 560.00 | 560.00 | 15 |
| 2023-07-25 | 565.00 | 565.00 | 560.00 | 560.00 | 893 |
| 2023-07-24 | 560.00 | 565.00 | 550.00 | 565.00 | 3,263 |
| 2023-07-21 | 565.00 | 565.00 | 565.00 | 565.00 | 175 |
| 2023-07-20 | 565.00 | 565.00 | 565.00 | 565.00 | 2,075 |
| 2023-07-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-07-18 | 560.00 | 565.00 | 560.00 | 560.00 | 3,113 |
| 2023-07-17 | 565.00 | 565.00 | 565.00 | 565.00 | 2,102 |
| 2023-07-14 | 565.00 | 565.00 | 565.00 | 565.00 | 699 |
| 2023-07-13 | 565.00 | 565.00 | 565.00 | 565.00 | 722 |
| 2023-07-12 | 575.00 | 555.00 | 555.00 | 555.00 | 3,165 |
| 2023-07-11 | 575.00 | 575.00 | 565.00 | 575.00 | 5,160 |
| 2023-07-10 | 575.00 | 575.00 | 575.00 | 575.00 | 301 |
| 2023-07-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-07-06 | 565.00 | 575.00 | 565.00 | 575.00 | 390 |
| 2023-07-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-07-04 | 575.00 | 575.00 | 570.00 | 575.00 | 500 |
| 2023-07-03 | 575.00 | 575.00 | 575.00 | 575.00 | 341 |
| 2023-06-30 | 575.00 | 575.00 | 575.00 | 575.00 | 804 |
| 2023-06-29 | 570.00 | 575.00 | 570.00 | 575.00 | 0 |
| 2023-06-28 | 575.00 | 575.00 | 575.00 | 575.00 | 2,000 |
| 2023-06-27 | 575.00 | 575.00 | 575.00 | 575.00 | 374 |
| 2023-06-26 | 575.00 | 575.00 | 575.00 | 575.00 | 1,728 |
| 2023-06-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-06-22 | 575.00 | 575.00 | 570.00 | 575.00 | 116 |
| 2023-06-21 | 565.00 | 575.00 | 565.00 | 575.00 | 467 |
| 2023-06-20 | 565.00 | 575.00 | 565.00 | 575.00 | 223 |
| 2023-06-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-06-16 | 575.00 | 575.00 | 570.00 | 575.00 | 1,200 |
| 2023-06-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-06-14 | 565.00 | 580.00 | 560.00 | 560.00 | 2,254 |
| 2023-06-13 | 565.00 | 570.00 | 565.00 | 570.00 | 3,694 |
| 2023-06-12 | 565.00 | 575.00 | 565.00 | 565.00 | 3,016 |
| 2023-06-09 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-06-08 | 565.00 | 565.00 | 565.00 | 565.00 | 200 |
| 2023-06-07 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-06-06 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-06-05 | 565.00 | 565.00 | 565.00 | 565.00 | 17 |
| 2023-06-02 | 575.00 | 575.00 | 565.00 | 565.00 | 0 |
| 2023-06-01 | 575.00 | 575.00 | 565.00 | 565.00 | 1,089 |
| 2023-05-31 | 575.00 | 575.00 | 565.00 | 565.00 | 7,063 |
| 2023-05-30 | 575.00 | 575.00 | 575.00 | 575.00 | 1,036 |
| 2023-05-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-05-26 | 565.00 | 565.00 | 565.00 | 565.00 | 3,597 |
| 2023-05-25 | 550.00 | 565.00 | 550.00 | 565.00 | 2,746 |
| 2023-05-24 | 555.00 | 555.00 | 550.00 | 555.00 | 589 |
| 2023-05-23 | 555.00 | 555.00 | 550.00 | 555.00 | 1,001 |
| 2023-05-22 | 555.00 | 555.00 | 555.00 | 555.00 | 2,000 |
| 2023-05-19 | 545.00 | 555.00 | 545.00 | 555.00 | 2,000 |
| 2023-05-18 | 545.00 | 545.00 | 545.00 | 545.00 | 67 |
| 2023-05-17 | 545.00 | 545.00 | 530.00 | 545.00 | 1,080 |
| 2023-05-16 | 545.00 | 535.00 | 535.00 | 535.00 | 5,492 |
| 2023-05-15 | 585.00 | 545.00 | 545.00 | 545.00 | 4,673 |
| 2023-05-12 | 595.00 | 595.00 | 585.00 | 585.00 | 1,031 |
| 2023-05-11 | 585.00 | 595.00 | 585.00 | 595.00 | 2,218 |
| 2023-05-10 | 615.00 | 600.00 | 600.00 | 600.00 | 7,249 |
| 2023-05-09 | 635.00 | 635.00 | 615.00 | 615.00 | 4,000 |
| 2023-05-08 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-05-05 | 635.00 | 635.00 | 635.00 | 635.00 | 15 |
| 2023-05-04 | 650.00 | 650.00 | 635.00 | 635.00 | 1,000 |
| 2023-05-03 | 640.00 | 640.00 | 640.00 | 640.00 | 337 |
| 2023-05-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-01 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-04-28 | 640.00 | 640.00 | 635.00 | 640.00 | 269 |
| 2023-04-27 | 655.00 | 640.00 | 635.00 | 640.00 | 1,565 |
| 2023-04-26 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-04-25 | 655.00 | 655.00 | 655.00 | 655.00 | 1 |
| 2023-04-24 | 655.00 | 655.00 | 655.00 | 655.00 | 29 |
| 2023-04-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-04-20 | 655.00 | 655.00 | 655.00 | 655.00 | 30 |
| 2023-04-19 | 655.00 | 655.00 | 655.00 | 655.00 | 1,000 |
| 2023-04-18 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-04-17 | 655.00 | 655.00 | 655.00 | 655.00 | 1,001 |
| 2023-04-14 | 655.00 | 655.00 | 655.00 | 655.00 | 765 |
| 2023-04-13 | 655.00 | 655.00 | 655.00 | 655.00 | 1,029 |
| 2023-04-12 | 655.00 | 655.00 | 640.00 | 655.00 | 7,000 |
| 2023-04-11 | 635.00 | 655.00 | 635.00 | 655.00 | 2,381 |
| 2023-04-10 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-04-07 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-04-06 | 635.00 | 635.00 | 635.00 | 635.00 | 1,000 |
| 2023-04-05 | 660.00 | 660.00 | 635.00 | 635.00 | 3,353 |
| 2023-04-04 | 660.00 | 660.00 | 660.00 | 660.00 | 2 |
| 2023-04-03 | 650.00 | 660.00 | 650.00 | 660.00 | 7,410 |
| 2023-03-31 | 665.00 | 665.00 | 655.00 | 655.00 | 81 |
| 2023-03-30 | 665.00 | 667.50 | 665.00 | 665.00 | 2,323 |
| 2023-03-29 | 680.00 | 685.00 | 665.00 | 667.50 | 4,614 |
| 2023-03-28 | 675.00 | 680.00 | 675.00 | 680.00 | 290 |
| 2023-03-27 | 680.00 | 680.00 | 680.00 | 680.00 | 436 |
| 2023-03-24 | 680.00 | 680.00 | 680.00 | 680.00 | 291 |
| 2023-03-23 | 680.00 | 680.00 | 680.00 | 680.00 | 2,750 |
| 2023-03-22 | 680.00 | 680.00 | 680.00 | 680.00 | 291 |
| 2023-03-21 | 680.00 | 680.00 | 680.00 | 680.00 | 166 |
| 2023-03-20 | 680.00 | 680.00 | 680.00 | 680.00 | 1,012 |
| 2023-03-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-03-16 | 680.00 | 680.00 | 680.00 | 680.00 | 590 |
| 2023-03-15 | 705.00 | 690.00 | 680.00 | 680.00 | 11,944 |
| 2023-03-14 | 705.00 | 705.00 | 705.00 | 705.00 | 8 |
| 2023-03-13 | 690.00 | 705.00 | 690.00 | 705.00 | 3,024 |
| 2023-03-10 | 695.00 | 705.00 | 695.00 | 705.00 | 5,164 |
| 2023-03-09 | 710.00 | 710.00 | 700.00 | 705.00 | 2,913 |
| 2023-03-08 | 710.00 | 710.00 | 710.00 | 710.00 | 1,961 |
| 2023-03-07 | 710.00 | 710.00 | 710.00 | 710.00 | 703 |
| 2023-03-06 | 700.00 | 710.00 | 700.00 | 710.00 | 241 |
| 2023-03-03 | 725.00 | 725.00 | 710.00 | 710.00 | 2,800 |
| 2023-03-02 | 710.00 | 735.00 | 710.00 | 725.00 | 1,600 |
| 2023-03-01 | 715.00 | 700.00 | 700.00 | 700.00 | 3,292 |
| 2023-02-28 | 710.00 | 715.00 | 710.00 | 715.00 | 3,666 |
| 2023-02-27 | 715.00 | 715.00 | 710.00 | 710.00 | 0 |
| 2023-02-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-02-23 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-02-22 | 725.00 | 725.00 | 715.00 | 715.00 | 1,009 |
| 2023-02-21 | 730.00 | 730.00 | 715.00 | 715.00 | 1,002 |
| 2023-02-20 | 715.00 | 715.00 | 715.00 | 715.00 | 1 |
| 2023-02-17 | 715.00 | 715.00 | 715.00 | 715.00 | 1,326 |
| 2023-02-16 | 715.00 | 725.00 | 715.00 | 715.00 | 2,044 |
| 2023-02-15 | 715.00 | 730.00 | 725.00 | 715.00 | 3,801 |
| 2023-02-14 | 715.00 | 730.00 | 715.00 | 715.00 | 4,625 |
| 2023-02-13 | 735.00 | 735.00 | 715.00 | 715.00 | 5,066 |
| 2023-02-10 | 740.00 | 745.00 | 735.00 | 735.00 | 60 |
| 2023-02-09 | 740.00 | 745.00 | 740.00 | 740.00 | 6,132 |
| 2023-02-08 | 740.00 | 740.00 | 740.00 | 740.00 | 3,100 |
| 2023-02-07 | 740.00 | 740.00 | 740.00 | 740.00 | 926 |
| 2023-02-06 | 745.00 | 745.00 | 740.00 | 740.00 | 6,519 |
| 2023-02-03 | 740.00 | 745.00 | 740.00 | 740.00 | 802 |
| 2023-02-02 | 735.00 | 745.00 | 735.00 | 745.00 | 11,296 |
| 2023-02-01 | 740.00 | 745.00 | 735.00 | 735.00 | 2,076 |
| 2023-01-31 | 735.00 | 740.00 | 735.00 | 735.00 | 2,708 |
| 2023-01-30 | 740.00 | 740.00 | 735.00 | 735.00 | 5,645 |
| 2023-01-27 | 735.00 | 735.00 | 735.00 | 735.00 | 1,526 |
| 2023-01-26 | 735.00 | 735.00 | 735.00 | 735.00 | 1,150 |
| 2023-01-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-01-24 | 735.00 | 720.00 | 720.00 | 720.00 | 765 |
| 2023-01-23 | 735.00 | 735.00 | 720.00 | 735.00 | 2,265 |
| 2023-01-20 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-01-19 | 725.00 | 735.00 | 725.00 | 735.00 | 0 |
| 2023-01-18 | 735.00 | 735.00 | 735.00 | 735.00 | 2,571 |
| 2023-01-17 | 720.00 | 735.00 | 720.00 | 735.00 | 1,066 |
| 2023-01-16 | 710.00 | 735.00 | 710.00 | 735.00 | 3,187 |
| 2023-01-13 | 710.00 | 725.00 | 710.00 | 725.00 | 2,297 |
| 2023-01-12 | 705.00 | 725.00 | 700.00 | 725.00 | 10,600 |
| 2023-01-11 | 705.00 | 705.00 | 705.00 | 705.00 | 2 |
| 2023-01-10 | 705.00 | 705.00 | 705.00 | 705.00 | 3,858 |
| 2023-01-09 | 705.00 | 685.00 | 685.00 | 685.00 | 4,064 |
| 2023-01-06 | 710.00 | 710.00 | 705.00 | 705.00 | 442 |
| 2023-01-05 | 710.00 | 710.00 | 705.00 | 705.00 | 90 |
| 2023-01-04 | 710.00 | 710.00 | 695.00 | 710.00 | 670 |
| 2023-01-03 | 710.00 | 710.00 | 710.00 | 710.00 | 1,430 |
| 2023-01-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-30 | 710.00 | 710.00 | 710.00 | 710.00 | 180 |
| 2022-12-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-28 | 710.00 | 685.00 | 685.00 | 685.00 | 2,500 |
| 2022-12-27 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-22 | 710.00 | 710.00 | 710.00 | 710.00 | 20 |
| 2022-12-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-19 | 710.00 | 710.00 | 710.00 | 710.00 | 11 |
| 2022-12-16 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-15 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-14 | 710.00 | 710.00 | 710.00 | 710.00 | 316 |
| 2022-12-13 | 710.00 | 750.00 | 700.00 | 750.00 | 521 |
| 2022-12-12 | 700.00 | 710.00 | 700.00 | 710.00 | 1,442 |
| 2022-12-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-12-08 | 700.00 | 700.00 | 700.00 | 700.00 | 500 |
| 2022-12-07 | 700.00 | 700.00 | 700.00 | 700.00 | 2,875 |
| 2022-12-06 | 700.00 | 700.00 | 700.00 | 700.00 | 1,363 |
| 2022-12-05 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2022-12-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-12-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-11-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-11-29 | 700.00 | 700.00 | 700.00 | 700.00 | 827 |
| 2022-11-28 | 695.00 | 700.00 | 695.00 | 700.00 | 33 |
| 2022-11-25 | 695.00 | 695.00 | 695.00 | 695.00 | 5,000 |
| 2022-11-24 | 695.00 | 730.00 | 730.00 | 730.00 | 506 |
| 2022-11-23 | 695.00 | 695.00 | 695.00 | 695.00 | 919 |
| 2022-11-22 | 695.00 | 695.00 | 695.00 | 695.00 | 2 |
| 2022-11-21 | 695.00 | 715.00 | 715.00 | 715.00 | 5,575 |
| 2022-11-18 | 690.00 | 695.00 | 690.00 | 695.00 | 14,399 |
| 2022-11-17 | 665.00 | 710.00 | 665.00 | 690.00 | 10,100 |
| 2022-11-16 | 655.00 | 685.00 | 655.00 | 685.00 | 16,551 |
| 2022-11-15 | 655.00 | 685.00 | 655.00 | 655.00 | 2,000 |
| 2022-11-14 | 655.00 | 680.00 | 655.00 | 655.00 | 2,007 |
| 2022-11-11 | 665.00 | 665.00 | 655.00 | 655.00 | 7,500 |
| 2022-11-10 | 635.00 | 665.00 | 635.00 | 665.00 | 2,650 |
| 2022-11-09 | 625.00 | 635.00 | 625.00 | 635.00 | 6,500 |
| 2022-11-08 | 625.00 | 625.00 | 615.00 | 625.00 | 3,350 |
| 2022-11-07 | 600.00 | 625.00 | 600.00 | 625.00 | 9,318 |
| 2022-11-04 | 570.00 | 605.00 | 570.00 | 600.00 | 28,750 |
| 2022-11-03 | 580.00 | 580.00 | 565.00 | 570.00 | 5,396 |
| 2022-11-02 | 560.00 | 565.00 | 550.00 | 565.00 | 8,031 |
| 2022-11-01 | 550.00 | 560.00 | 550.00 | 560.00 | 500 |
| 2022-10-31 | 550.00 | 565.00 | 550.00 | 550.00 | 3,518 |
| 2022-10-28 | 550.00 | 550.00 | 550.00 | 550.00 | 23 |
| 2022-10-27 | 550.00 | 550.00 | 550.00 | 550.00 | 855 |
| 2022-10-26 | 550.00 | 550.00 | 550.00 | 550.00 | 1,521 |
| 2022-10-25 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
| 2022-10-24 | 550.00 | 550.00 | 540.00 | 550.00 | 2,000 |
| 2022-10-21 | 550.00 | 550.00 | 550.00 | 550.00 | 8,051 |
| 2022-10-20 | 550.00 | 540.00 | 540.00 | 540.00 | 3,027 |
| 2022-10-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-18 | 550.00 | 550.00 | 510.00 | 550.00 | 1,501 |
| 2022-10-17 | 545.00 | 545.00 | 510.00 | 510.00 | 3,500 |
| 2022-10-14 | 545.00 | 545.00 | 545.00 | 545.00 | 15 |
| 2022-10-13 | 545.00 | 550.00 | 545.00 | 545.00 | 422 |
| 2022-10-12 | 520.00 | 545.00 | 520.00 | 545.00 | 0 |
| 2022-10-11 | 550.00 | 560.00 | 520.00 | 520.00 | 4,250 |
| 2022-10-10 | 562.50 | 562.50 | 550.00 | 550.00 | 1,027 |
| 2022-10-07 | 562.50 | 562.50 | 562.50 | 562.50 | 1,004 |
| 2022-10-06 | 562.50 | 590.00 | 590.00 | 562.50 | 461 |
| 2022-10-05 | 562.50 | 565.00 | 565.00 | 562.50 | 500 |
| 2022-10-04 | 562.50 | 540.00 | 540.00 | 540.00 | 2,700 |
| 2022-10-03 | 562.50 | 562.50 | 562.50 | 562.50 | 1,730 |
| 2022-09-30 | 530.00 | 562.50 | 530.00 | 562.50 | 2,976 |
| 2022-09-29 | 510.00 | 530.00 | 510.00 | 530.00 | 2,500 |
| 2022-09-28 | 500.00 | 500.00 | 500.00 | 510.00 | 2,597 |
| 2022-09-27 | 575.00 | 575.00 | 500.00 | 520.00 | 10,249 |
| 2022-09-26 | 575.00 | 575.00 | 575.00 | 575.00 | 354 |
| 2022-09-23 | 575.00 | 575.00 | 540.00 | 575.00 | 0 |
| 2022-09-22 | 550.00 | 585.00 | 550.00 | 575.00 | 186 |
| 2022-09-21 | 590.00 | 590.00 | 585.00 | 585.00 | 1,058 |
| 2022-09-20 | 590.00 | 590.00 | 590.00 | 590.00 | 2,000 |
| 2022-09-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-16 | 590.00 | 550.00 | 550.00 | 550.00 | 172 |
| 2022-09-15 | 595.00 | 585.00 | 585.00 | 585.00 | 125 |
| 2022-09-14 | 595.00 | 580.00 | 580.00 | 580.00 | 268 |
| 2022-09-13 | 595.00 | 560.00 | 550.00 | 550.00 | 1,878 |
| 2022-09-12 | 595.00 | 595.00 | 595.00 | 595.00 | 845 |
| 2022-09-09 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-09-08 | 595.00 | 595.00 | 595.00 | 595.00 | 180 |
| 2022-09-07 | 595.00 | 595.00 | 550.00 | 595.00 | 200 |
| 2022-09-06 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-09-05 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2022-09-02 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2022-09-01 | 587.50 | 587.50 | 587.50 | 587.50 | 32 |
| 2022-08-31 | 587.50 | 587.50 | 587.50 | 587.50 | 771 |
| 2022-08-30 | 587.50 | 587.50 | 587.50 | 587.50 | 8,406 |
| 2022-08-29 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2022-08-26 | 587.50 | 587.50 | 587.50 | 587.50 | 1,231 |
| 2022-08-25 | 587.50 | 587.50 | 550.00 | 587.50 | 0 |
| 2022-08-24 | 595.00 | 595.00 | 587.50 | 587.50 | 0 |
| 2022-08-23 | 595.00 | 570.00 | 570.00 | 595.00 | 1,271 |
| 2022-08-22 | 595.00 | 595.00 | 595.00 | 595.00 | 77 |
| 2022-08-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-08-18 | 600.00 | 600.00 | 595.00 | 595.00 | 0 |
| 2022-08-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-08-16 | 600.00 | 600.00 | 600.00 | 600.00 | 1,592 |
| 2022-08-15 | 630.00 | 650.00 | 650.00 | 650.00 | 3,708 |
| 2022-08-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-11 | 630.00 | 650.00 | 650.00 | 650.00 | 133 |
| 2022-08-10 | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 2022-08-09 | 632.50 | 615.00 | 615.00 | 615.00 | 100 |
| 2022-08-08 | 632.50 | 632.50 | 632.50 | 632.50 | 864 |
| 2022-08-05 | 632.50 | 630.00 | 630.00 | 630.00 | 118 |
| 2022-08-04 | 650.00 | 650.00 | 632.50 | 632.50 | 1,277 |
| 2022-08-03 | 650.00 | 695.00 | 695.00 | 695.00 | 251 |
| 2022-08-02 | 625.00 | 680.00 | 650.00 | 680.00 | 6,970 |
| 2022-08-01 | 537.50 | 625.00 | 545.00 | 625.00 | 4,535 |
| 2022-07-29 | 512.50 | 562.50 | 512.50 | 562.50 | 1,597 |
| 2022-07-28 | 500.00 | 512.50 | 500.00 | 512.50 | 1,001 |
| 2022-07-27 | 500.00 | 500.00 | 500.00 | 500.00 | 200 |
| 2022-07-26 | 500.00 | 500.00 | 500.00 | 500.00 | 900 |
| 2022-07-25 | 470.00 | 500.00 | 470.00 | 500.00 | 4,742 |
| 2022-07-22 | 470.00 | 470.00 | 470.00 | 470.00 | 1,000 |
| 2022-07-21 | 455.00 | 470.00 | 455.00 | 470.00 | 1,122 |
| 2022-07-20 | 455.00 | 454.00 | 454.00 | 454.00 | 603 |
| 2022-07-19 | 450.00 | 442.00 | 442.00 | 442.00 | 649 |
| 2022-07-18 | 415.00 | 430.00 | 420.00 | 430.00 | 5,247 |
| 2022-07-15 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-07-14 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-07-13 | 415.00 | 400.00 | 400.00 | 400.00 | 237 |
| 2022-07-12 | 415.00 | 390.00 | 390.00 | 415.00 | 30,238 |
| 2022-07-11 | 410.00 | 410.00 | 410.00 | 415.00 | 948 |
| 2022-07-08 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-07-07 | 415.00 | 415.00 | 415.00 | 415.00 | 183 |
| 2022-07-06 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-07-05 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-07-04 | 415.00 | 415.00 | 415.00 | 415.00 | 222 |
| 2022-07-01 | 425.00 | 420.00 | 400.00 | 415.00 | 4,800 |
| 2022-06-30 | 425.00 | 425.00 | 414.00 | 425.00 | 2,964 |
| 2022-06-29 | 425.00 | 420.00 | 420.00 | 420.00 | 100 |
| 2022-06-28 | 425.00 | 420.00 | 420.00 | 420.00 | 534 |
| 2022-06-27 | 425.00 | 430.00 | 430.00 | 425.00 | 1,384 |
| 2022-06-24 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-06-23 | 425.00 | 430.00 | 430.00 | 430.00 | 313 |
| 2022-06-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-06-21 | 415.00 | 425.00 | 415.00 | 425.00 | 800 |
| 2022-06-20 | 414.00 | 414.00 | 414.00 | 415.00 | 293 |
| 2022-06-17 | 415.00 | 415.00 | 415.00 | 415.00 | 348 |
| 2022-06-16 | 445.00 | 430.00 | 414.00 | 415.00 | 8,131 |
| 2022-06-15 | 465.00 | 465.00 | 445.00 | 445.00 | 1,000 |
| 2022-06-14 | 465.00 | 465.00 | 465.00 | 465.00 | 417 |
| 2022-06-13 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2022-06-10 | 465.00 | 465.00 | 465.00 | 465.00 | 398 |
| 2022-06-09 | 450.00 | 465.00 | 450.00 | 465.00 | 2,128 |
| 2022-06-08 | 450.00 | 450.00 | 450.00 | 450.00 | 1,633 |
| 2022-06-07 | 430.00 | 430.00 | 430.00 | 450.00 | 2,360 |
| 2022-06-06 | 470.00 | 450.00 | 430.00 | 450.00 | 3,999 |
| 2022-06-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-06-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-06-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-05-31 | 475.00 | 475.00 | 470.00 | 470.00 | 1,000 |
| 2022-05-30 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-05-27 | 505.00 | 505.00 | 475.00 | 475.00 | 2,000 |
| 2022-05-26 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-05-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-05-24 | 505.00 | 505.00 | 505.00 | 505.00 | 1,000 |
| 2022-05-23 | 500.00 | 460.00 | 460.00 | 505.00 | 1,204 |
| 2022-05-20 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-05-19 | 505.00 | 470.00 | 470.00 | 505.00 | 1,750 |
| 2022-05-18 | 495.00 | 505.00 | 470.00 | 505.00 | 3,100 |
| 2022-05-17 | 490.00 | 474.00 | 470.00 | 474.00 | 8,100 |
| 2022-05-16 | 450.00 | 490.00 | 430.00 | 490.00 | 1,956 |
| 2022-05-13 | 430.00 | 430.00 | 430.00 | 450.00 | 763 |
| 2022-05-12 | 500.00 | 500.00 | 445.00 | 450.00 | 13,451 |
| 2022-05-11 | 525.00 | 525.00 | 515.00 | 515.00 | 2,248 |
| 2022-05-10 | 550.00 | 550.00 | 525.00 | 525.00 | 870 |
| 2022-05-09 | 550.00 | 500.00 | 500.00 | 550.00 | 16,921 |
| 2022-05-06 | 550.00 | 550.00 | 550.00 | 550.00 | 50 |
| 2022-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-04 | 550.00 | 550.00 | 550.00 | 550.00 | 1,706 |
| 2022-05-03 | 550.00 | 505.00 | 505.00 | 505.00 | 3,276 |
| 2022-05-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-28 | 550.00 | 550.00 | 550.00 | 550.00 | 318 |
| 2022-04-27 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2022-04-26 | 530.00 | 530.00 | 530.00 | 530.00 | 2,732 |
| 2022-04-25 | 510.00 | 510.00 | 490.00 | 530.00 | 199 |
| 2022-04-22 | 530.00 | 490.00 | 490.00 | 490.00 | 1,080 |
| 2022-04-21 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-04-20 | 530.00 | 490.00 | 490.00 | 490.00 | 258 |
| 2022-04-19 | 530.00 | 530.00 | 500.00 | 530.00 | 0 |
| 2022-04-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-04-15 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-04-14 | 490.00 | 490.00 | 490.00 | 490.00 | 250 |
| 2022-04-13 | 530.00 | 490.00 | 490.00 | 490.00 | 799 |
| 2022-04-12 | 490.00 | 490.00 | 490.00 | 490.00 | 399 |
| 2022-04-11 | 530.00 | 496.00 | 496.00 | 496.00 | 198 |
| 2022-04-08 | 530.00 | 515.00 | 515.00 | 515.00 | 1,782 |
| 2022-04-07 | 530.00 | 510.00 | 500.00 | 530.00 | 1,620 |
| 2022-04-06 | 530.00 | 480.00 | 480.00 | 530.00 | 100 |
| 2022-04-05 | 500.00 | 500.00 | 492.00 | 530.00 | 773 |
| 2022-04-04 | 545.00 | 510.00 | 500.00 | 500.00 | 1,423 |
| 2022-04-01 | 520.00 | 530.00 | 530.00 | 530.00 | 9,158 |
| 2022-03-31 | 520.00 | 520.00 | 500.00 | 520.00 | 500 |
| 2022-03-30 | 500.00 | 520.00 | 500.00 | 520.00 | 500 |
| 2022-03-29 | 500.00 | 520.00 | 500.00 | 520.00 | 673 |
| 2022-03-28 | 520.00 | 500.00 | 500.00 | 520.00 | 400 |
| 2022-03-25 | 510.00 | 510.00 | 500.00 | 500.00 | 700 |
| 2022-03-24 | 520.00 | 510.00 | 510.00 | 510.00 | 600 |
| 2022-03-23 | 505.00 | 550.00 | 510.00 | 510.00 | 1,948 |
| 2022-03-22 | 505.00 | 530.00 | 510.00 | 530.00 | 756 |
| 2022-03-21 | 495.00 | 530.00 | 510.00 | 510.00 | 3,394 |
| 2022-03-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-03-17 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-03-16 | 490.00 | 460.00 | 460.00 | 460.00 | 1,100 |
| 2022-03-15 | 530.00 | 530.00 | 490.00 | 490.00 | 0 |
| 2022-03-14 | 540.00 | 494.00 | 475.00 | 540.00 | 967 |
| 2022-03-11 | 520.00 | 520.00 | 494.00 | 494.00 | 1,053 |
| 2022-03-10 | 550.00 | 550.00 | 495.00 | 495.00 | 1,256 |
| 2022-03-09 | 520.00 | 560.00 | 490.00 | 490.00 | 2,612 |
| 2022-03-08 | 565.00 | 565.00 | 518.00 | 520.00 | 1,919 |
| 2022-03-07 | 575.00 | 575.00 | 575.00 | 575.00 | 4,641 |
| 2022-03-04 | 575.00 | 550.00 | 530.00 | 530.00 | 3,694 |
| 2022-03-03 | 575.00 | 550.00 | 550.00 | 575.00 | 745 |
| 2022-03-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-03-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-02-28 | 550.00 | 600.00 | 550.00 | 550.00 | 1,733 |
| 2022-02-25 | 610.00 | 605.00 | 550.00 | 550.00 | 200 |
| 2022-02-24 | 610.00 | 610.00 | 610.00 | 610.00 | 180 |
| 2022-02-23 | 615.00 | 570.00 | 570.00 | 570.00 | 369 |
| 2022-02-22 | 615.00 | 572.00 | 570.00 | 572.00 | 794 |
| 2022-02-21 | 615.00 | 572.00 | 570.00 | 570.00 | 225 |
| 2022-02-18 | 615.00 | 572.00 | 572.00 | 572.00 | 1,786 |
| 2022-02-17 | 615.00 | 572.00 | 572.00 | 572.00 | 1,642 |
| 2022-02-16 | 615.00 | 572.00 | 572.00 | 572.00 | 1,227 |
| 2022-02-15 | 605.00 | 615.00 | 600.00 | 600.00 | 2,992 |
| 2022-02-14 | 605.00 | 600.00 | 600.00 | 600.00 | 314 |
| 2022-02-11 | 605.00 | 560.00 | 560.00 | 605.00 | 2 |
| 2022-02-10 | 605.00 | 600.00 | 600.00 | 600.00 | 200 |
| 2022-02-09 | 605.00 | 600.00 | 600.00 | 600.00 | 2,530 |
| 2022-02-08 | 625.00 | 605.00 | 600.00 | 625.00 | 3,214 |
| 2022-02-07 | 625.00 | 625.00 | 625.00 | 625.00 | 166 |
| 2022-02-04 | 625.00 | 600.00 | 600.00 | 625.00 | 2,000 |
| 2022-02-03 | 585.00 | 635.00 | 560.00 | 625.00 | 17,189 |
| 2022-02-02 | 595.00 | 595.00 | 550.00 | 550.00 | 664 |
| 2022-02-01 | 595.00 | 550.00 | 550.00 | 550.00 | 372 |
| 2022-01-31 | 575.00 | 560.00 | 560.00 | 560.00 | 810 |
| 2022-01-28 | 575.00 | 575.00 | 560.00 | 575.00 | 1,800 |
| 2022-01-27 | 625.00 | 615.00 | 580.00 | 575.00 | 2,305 |
| 2022-01-26 | 625.00 | 600.00 | 600.00 | 600.00 | 4,002 |
| 2022-01-25 | 625.00 | 600.00 | 600.00 | 600.00 | 1,151 |
| 2022-01-24 | 640.00 | 600.00 | 600.00 | 600.00 | 3,552 |
| 2022-01-21 | 650.00 | 600.00 | 600.00 | 640.00 | 2,256 |
| 2022-01-20 | 650.00 | 620.00 | 620.00 | 650.00 | 1,100 |
| 2022-01-19 | 605.00 | 640.00 | 600.00 | 640.00 | 9,625 |
| 2022-01-18 | 590.00 | 605.00 | 600.00 | 600.00 | 3,795 |
| 2022-01-17 | 590.00 | 590.00 | 590.00 | 590.00 | 120 |
| 2022-01-14 | 590.00 | 580.00 | 580.00 | 590.00 | 200 |
| 2022-01-13 | 590.00 | 590.00 | 580.00 | 590.00 | 1,800 |
| 2022-01-12 | 590.00 | 580.00 | 580.00 | 590.00 | 100 |
| 2022-01-11 | 585.00 | 588.00 | 560.00 | 588.00 | 3,108 |
| 2022-01-10 | 585.00 | 560.00 | 560.00 | 560.00 | 901 |
| 2022-01-07 | 600.00 | 600.00 | 600.00 | 585.00 | 965 |
| 2022-01-06 | 600.00 | 615.00 | 585.00 | 600.00 | 4,190 |
| 2022-01-05 | 615.00 | 600.00 | 600.00 | 615.00 | 1,095 |
| 2022-01-04 | 615.00 | 615.00 | 615.00 | 615.00 | 1,679 |
| 2022-01-03 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2021-12-31 | 615.00 | 600.00 | 600.00 | 615.00 | 1,000 |
| 2021-12-30 | 625.00 | 625.00 | 615.00 | 615.00 | 828 |
| 2021-12-29 | 625.00 | 625.00 | 625.00 | 625.00 | 607 |
| 2021-12-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-24 | 625.00 | 625.00 | 625.00 | 625.00 | 200 |
| 2021-12-23 | 625.00 | 600.00 | 600.00 | 600.00 | 655 |
| 2021-12-22 | 630.00 | 630.00 | 625.00 | 625.00 | 1,216 |
| 2021-12-21 | 630.00 | 600.00 | 600.00 | 630.00 | 2,240 |
| 2021-12-20 | 630.00 | 600.00 | 600.00 | 600.00 | 2,701 |
| 2021-12-17 | 640.00 | 600.00 | 600.00 | 640.00 | 1,800 |
| 2021-12-16 | 640.00 | 640.00 | 640.00 | 640.00 | 1,225 |
| 2021-12-15 | 640.00 | 620.00 | 600.00 | 620.00 | 399 |
| 2021-12-14 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2021-12-13 | 630.00 | 650.00 | 650.00 | 650.00 | 4,764 |
| 2021-12-10 | 630.00 | 630.00 | 630.00 | 630.00 | 2,184 |
| 2021-12-09 | 640.00 | 600.00 | 600.00 | 600.00 | 6,719 |
| 2021-12-08 | 650.00 | 598.00 | 598.00 | 640.00 | 976 |
| 2021-12-07 | 650.00 | 630.00 | 630.00 | 630.00 | 400 |
| 2021-12-06 | 655.00 | 655.00 | 650.00 | 650.00 | 500 |
| 2021-12-03 | 650.00 | 650.00 | 650.00 | 650.00 | 519 |
| 2021-12-02 | 664.00 | 664.00 | 664.00 | 650.00 | 3,793 |
| 2021-12-01 | 645.00 | 650.00 | 645.00 | 650.00 | 1,534 |
| 2021-11-30 | 645.00 | 645.00 | 645.00 | 645.00 | 2,000 |
| 2021-11-29 | 645.00 | 630.00 | 630.00 | 630.00 | 1,000 |
| 2021-11-26 | 645.00 | 645.00 | 620.00 | 645.00 | 0 |
| 2021-11-25 | 650.00 | 650.00 | 650.00 | 650.00 | 147 |
| 2021-11-24 | 725.00 | 660.00 | 660.00 | 660.00 | 6,064 |
| 2021-11-23 | 745.00 | 700.00 | 700.00 | 700.00 | 5,390 |
| 2021-11-22 | 720.00 | 720.00 | 720.00 | 720.00 | 1,106 |
| 2021-11-19 | 730.00 | 730.00 | 720.00 | 720.00 | 548 |
| 2021-11-18 | 695.00 | 710.00 | 710.00 | 710.00 | 7,630 |
| 2021-11-17 | 672.00 | 672.00 | 672.00 | 695.00 | 7,596 |
| 2021-11-16 | 695.00 | 670.00 | 670.00 | 670.00 | 15,286 |
| 2021-11-15 | 680.00 | 700.00 | 680.00 | 686.00 | 9,612 |
| 2021-11-12 | 690.00 | 695.00 | 690.00 | 695.00 | 2,686 |
| 2021-11-11 | 690.00 | 680.00 | 680.00 | 680.00 | 2,670 |
| 2021-11-10 | 720.00 | 720.00 | 690.00 | 690.00 | 1,599 |
| 2021-11-09 | 720.00 | 720.00 | 720.00 | 720.00 | 1,398 |
| 2021-11-08 | 720.00 | 720.00 | 720.00 | 720.00 | 6 |
| 2021-11-05 | 720.00 | 720.00 | 720.00 | 720.00 | 500 |
| 2021-11-04 | 720.00 | 720.00 | 720.00 | 720.00 | 1,166 |
| 2021-11-03 | 720.00 | 700.00 | 700.00 | 700.00 | 1,953 |
| 2021-11-02 | 720.00 | 700.00 | 700.00 | 700.00 | 5,561 |
| 2021-11-01 | 710.00 | 720.00 | 710.00 | 720.00 | 2,183 |
| 2021-10-29 | 705.00 | 710.00 | 705.00 | 710.00 | 1,147 |
| 2021-10-28 | 700.00 | 705.00 | 700.00 | 705.00 | 1,206 |
| 2021-10-27 | 690.00 | 715.00 | 680.00 | 680.00 | 5,800 |
| 2021-10-26 | 715.00 | 715.00 | 715.00 | 715.00 | 960 |
| 2021-10-25 | 715.00 | 730.00 | 700.00 | 730.00 | 245 |
| 2021-10-22 | 735.00 | 735.00 | 715.00 | 715.00 | 150 |
| 2021-10-21 | 760.00 | 760.00 | 735.00 | 735.00 | 599 |
| 2021-10-20 | 760.00 | 740.00 | 740.00 | 740.00 | 1,118 |
| 2021-10-19 | 760.00 | 760.00 | 760.00 | 760.00 | 259 |
| 2021-10-18 | 735.00 | 750.00 | 700.00 | 750.00 | 2,762 |
| 2021-10-15 | 740.00 | 740.00 | 730.00 | 730.00 | 222 |
| 2021-10-14 | 740.00 | 740.00 | 730.00 | 730.00 | 1,199 |
| 2021-10-13 | 735.00 | 740.00 | 740.00 | 740.00 | 773 |
| 2021-10-12 | 735.00 | 700.00 | 700.00 | 735.00 | 400 |
| 2021-10-11 | 735.00 | 710.00 | 710.00 | 710.00 | 186 |
| 2021-10-08 | 725.00 | 700.00 | 700.00 | 700.00 | 2,491 |
| 2021-10-07 | 715.00 | 700.00 | 700.00 | 700.00 | 1,090 |
| 2021-10-06 | 735.00 | 710.00 | 710.00 | 710.00 | 4,861 |
| 2021-10-05 | 735.00 | 710.00 | 710.00 | 735.00 | 1,171 |
| 2021-10-04 | 750.00 | 750.00 | 725.00 | 725.00 | 6,871 |
| 2021-10-01 | 785.00 | 760.00 | 750.00 | 760.00 | 3,699 |
| 2021-09-30 | 784.00 | 810.00 | 760.00 | 760.00 | 13,718 |
| 2021-09-29 | 700.00 | 770.00 | 700.00 | 765.00 | 12,740 |
| 2021-09-28 | 695.00 | 710.00 | 710.00 | 710.00 | 1,979 |
| 2021-09-27 | 685.00 | 685.00 | 685.00 | 685.00 | 500 |
| 2021-09-24 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2021-09-23 | 685.00 | 650.00 | 650.00 | 685.00 | 200 |
| 2021-09-22 | 680.00 | 685.00 | 680.00 | 685.00 | 2,911 |
| 2021-09-21 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-09-20 | 685.00 | 650.00 | 650.00 | 650.00 | 1,419 |
| 2021-09-17 | 685.00 | 650.00 | 650.00 | 650.00 | 1,580 |
| 2021-09-16 | 695.00 | 670.00 | 670.00 | 685.00 | 515 |
| 2021-09-15 | 690.00 | 695.00 | 650.00 | 650.00 | 3,312 |
| 2021-09-14 | 715.00 | 690.00 | 690.00 | 690.00 | 3,067 |
| 2021-09-13 | 700.00 | 700.00 | 700.00 | 700.00 | 2,004 |
| 2021-09-10 | 715.00 | 690.00 | 690.00 | 715.00 | 781 |
| 2021-09-09 | 700.00 | 700.00 | 700.00 | 715.00 | 2,099 |
| 2021-09-08 | 700.00 | 700.00 | 700.00 | 715.00 | 4,070 |
| 2021-09-07 | 715.00 | 700.00 | 700.00 | 700.00 | 725 |
| 2021-09-06 | 715.00 | 700.00 | 700.00 | 700.00 | 168 |
| 2021-09-03 | 715.00 | 750.00 | 750.00 | 715.00 | 4,654 |
| 2021-09-02 | 695.00 | 715.00 | 695.00 | 715.00 | 4,402 |
| 2021-09-01 | 700.00 | 720.00 | 700.00 | 720.00 | 3,645 |
| 2021-08-31 | 685.00 | 720.00 | 720.00 | 720.00 | 1,904 |
| 2021-08-30 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2021-08-27 | 685.00 | 685.00 | 685.00 | 685.00 | 1,512 |
| 2021-08-26 | 690.00 | 690.00 | 685.00 | 685.00 | 667 |
| 2021-08-25 | 700.00 | 704.00 | 690.00 | 704.00 | 2,707 |
| 2021-08-24 | 704.00 | 704.00 | 675.00 | 690.00 | 5,349 |
| 2021-08-23 | 712.00 | 712.00 | 710.00 | 710.00 | 7,021 |
| 2021-08-20 | 700.00 | 720.00 | 675.00 | 675.00 | 10,662 |
| 2021-08-19 | 690.00 | 690.00 | 675.00 | 675.00 | 1,212 |
| 2021-08-18 | 635.00 | 690.00 | 640.00 | 690.00 | 2,428 |
| 2021-08-17 | 650.00 | 652.00 | 630.00 | 652.00 | 3,812 |
| 2021-08-16 | 655.00 | 668.00 | 668.00 | 668.00 | 5,001 |
| 2021-08-13 | 680.00 | 680.00 | 655.00 | 655.00 | 4,618 |
| 2021-08-12 | 685.00 | 670.00 | 660.00 | 660.00 | 3,950 |
| 2021-08-11 | 695.00 | 695.00 | 670.00 | 685.00 | 3,304 |
| 2021-08-10 | 710.00 | 715.00 | 700.00 | 702.00 | 6,294 |
| 2021-08-09 | 695.00 | 760.00 | 720.00 | 720.00 | 58,098 |
| 2021-08-06 | 635.00 | 690.00 | 630.00 | 690.00 | 7,295 |
| 2021-08-05 | 610.00 | 620.00 | 620.00 | 620.00 | 6,597 |
| 2021-08-04 | 520.00 | 615.00 | 520.00 | 610.00 | 17,231 |
| 2021-08-03 | 495.00 | 525.00 | 495.00 | 520.00 | 3,686 |
| 2021-08-02 | 495.00 | 500.00 | 500.00 | 500.00 | 1,486 |
| 2021-07-30 | 477.50 | 500.00 | 500.00 | 500.00 | 4,840 |
| 2021-07-29 | 477.50 | 477.50 | 460.00 | 477.50 | 0 |
| 2021-07-28 | 467.50 | 470.00 | 470.00 | 470.00 | 10,678 |
| 2021-07-27 | 467.50 | 460.00 | 460.00 | 460.00 | 2,055 |
| 2021-07-26 | 460.00 | 467.50 | 460.00 | 467.50 | 1,894 |
| 2021-07-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2021-07-22 | 457.50 | 460.00 | 457.50 | 460.00 | 1,202 |
| 2021-07-21 | 460.00 | 460.00 | 457.50 | 457.50 | 2,166 |
| 2021-07-20 | 467.50 | 460.00 | 450.00 | 460.00 | 10,100 |
| 2021-07-19 | 467.50 | 467.50 | 467.50 | 467.50 | 783 |
| 2021-07-16 | 467.50 | 467.50 | 467.50 | 467.50 | 12,614 |
| 2021-07-15 | 483.50 | 480.00 | 467.50 | 467.50 | 26,233 |
| 2021-07-14 | 464.50 | 483.50 | 480.00 | 483.50 | 6,613 |
| 2021-07-13 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2021-07-12 | 464.50 | 464.50 | 464.50 | 464.50 | 698 |
| 2021-07-09 | 464.50 | 464.50 | 464.50 | 464.50 | 6,108 |
| 2021-07-08 | 464.50 | 464.50 | 464.50 | 464.50 | 5,893 |
| 2021-07-07 | 457.00 | 464.50 | 449.50 | 464.50 | 12,497 |
| 2021-07-06 | 457.00 | 457.00 | 457.00 | 457.00 | 6,224 |
| 2021-07-05 | 457.00 | 457.00 | 457.00 | 457.00 | 22,790 |
| 2021-07-02 | 457.00 | 435.00 | 435.00 | 457.00 | 7,558 |
| 2021-07-01 | 457.00 | 457.00 | 457.00 | 457.00 | 42,871 |
| 2021-06-30 | 457.00 | 457.00 | 457.00 | 457.00 | 16,917 |
| 2021-06-29 | 457.00 | 457.00 | 457.00 | 457.00 | 23,298 |
| 2021-06-28 | 455.00 | 457.00 | 455.00 | 457.00 | 16,297 |
| 2021-06-25 | 425.00 | 455.00 | 425.00 | 455.00 | 10,184 |
| 2021-06-24 | 425.00 | 425.00 | 425.00 | 425.00 | 7,925 |
| 2021-06-23 | 405.00 | 425.00 | 405.00 | 425.00 | 15,719 |
| 2021-06-22 | 380.00 | 380.00 | 380.00 | 405.00 | 13,680 |
| 2021-06-21 | 375.00 | 375.00 | 370.00 | 372.50 | 5,198 |
| 2021-06-18 | 380.00 | 380.00 | 375.00 | 375.00 | 3,230 |
| 2021-06-17 | 382.50 | 382.50 | 380.00 | 380.00 | 5 |
| 2021-06-16 | 395.00 | 395.00 | 382.50 | 382.50 | 6,800 |
| 2021-06-15 | 405.00 | 405.00 | 395.00 | 395.00 | 10,841 |
| 2021-06-14 | 405.00 | 405.00 | 405.00 | 405.00 | 7,064 |
| 2021-06-11 | 405.00 | 405.00 | 400.00 | 400.00 | 6,225 |
| 2021-06-10 | 405.00 | 410.00 | 405.00 | 405.00 | 6,281 |
| 2021-06-09 | 395.00 | 400.00 | 400.00 | 405.00 | 17,269 |
| 2021-06-08 | 385.00 | 395.00 | 385.00 | 395.00 | 15,352 |
| 2021-06-07 | 385.00 | 390.00 | 390.00 | 390.00 | 8,223 |
| 2021-06-04 | 385.00 | 385.00 | 385.00 | 385.00 | 10,801 |
| 2021-06-03 | 390.00 | 390.00 | 385.00 | 385.00 | 11,535 |
| 2021-06-02 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2021-06-01 | 390.00 | 390.00 | 390.00 | 382.50 | 2,542 |
| 2021-05-28 | 380.00 | 382.50 | 380.00 | 382.50 | 7,695 |
| 2021-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 3,707 |
| 2021-05-26 | 380.00 | 380.00 | 380.00 | 380.00 | 8,427 |
| 2021-05-25 | 380.00 | 380.00 | 380.00 | 380.00 | 4,974 |
| 2021-05-24 | 380.00 | 380.00 | 380.00 | 380.00 | 2,663 |
| 2021-05-21 | 375.00 | 380.00 | 375.00 | 380.00 | 14,016 |
| 2021-05-20 | 370.00 | 375.00 | 370.00 | 375.00 | 7,786 |
| 2021-05-19 | 370.00 | 370.00 | 370.00 | 370.00 | 2,000 |
| 2021-05-18 | 370.00 | 370.00 | 370.00 | 370.00 | 4,193 |
| 2021-05-17 | 370.00 | 375.00 | 350.00 | 370.00 | 8,015 |
| 2021-05-14 | 370.00 | 370.00 | 370.00 | 370.00 | 19,131 |
| 2021-05-13 | 365.00 | 380.00 | 365.00 | 370.00 | 24,289 |
| 2021-05-12 | 367.50 | 365.00 | 355.00 | 365.00 | 24,283 |
| 2021-05-11 | 370.00 | 370.00 | 367.50 | 367.50 | 11,451 |
| 2021-05-10 | 350.00 | 370.00 | 350.00 | 370.00 | 12,076 |
| 2021-05-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-06 | 352.50 | 352.50 | 350.00 | 350.00 | 3,667 |
| 2021-05-05 | 355.00 | 355.00 | 352.50 | 352.50 | 3,056 |
| 2021-05-04 | 360.00 | 360.00 | 355.00 | 355.00 | 14,019 |
| 2021-04-30 | 365.00 | 365.00 | 360.00 | 360.00 | 704 |
| 2021-04-29 | 365.00 | 365.00 | 365.00 | 365.00 | 812 |
| 2021-04-28 | 370.00 | 370.00 | 365.00 | 365.00 | 4,167 |
| 2021-04-27 | 390.00 | 390.00 | 370.00 | 370.00 | 16,300 |
| 2021-04-26 | 360.00 | 340.00 | 340.00 | 360.00 | 2 |
| 2021-04-23 | 360.00 | 360.00 | 360.00 | 360.00 | 499 |
| 2021-04-22 | 360.00 | 360.00 | 360.00 | 360.00 | 3,695 |
| 2021-04-21 | 350.00 | 360.00 | 350.00 | 360.00 | 11,543 |
| 2021-04-20 | 345.00 | 345.00 | 345.00 | 345.00 | 4,839 |
| 2021-04-19 | 342.50 | 342.50 | 340.00 | 340.00 | 2,000 |
| 2021-04-16 | 332.50 | 342.50 | 332.50 | 342.50 | 5,919 |
| 2021-04-15 | 332.50 | 332.50 | 332.50 | 332.50 | 8,335 |
| 2021-04-14 | 340.00 | 340.00 | 340.00 | 340.00 | 33 |
| 2021-04-13 | 335.00 | 340.00 | 335.00 | 340.00 | 4,743 |
| 2021-04-12 | 335.00 | 335.00 | 335.00 | 335.00 | 4,961 |
| 2021-04-09 | 320.00 | 335.00 | 320.00 | 335.00 | 5,316 |
| 2021-04-08 | 315.00 | 310.00 | 310.00 | 320.00 | 10,221 |
| 2021-04-07 | 335.00 | 335.00 | 315.00 | 315.00 | 8,574 |
| 2021-04-06 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 23 |
| 2021-03-31 | 340.00 | 340.00 | 335.00 | 335.00 | 3,200 |
| 2021-03-30 | 340.00 | 340.00 | 340.00 | 340.00 | 250 |
| 2021-03-29 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-03-26 | 340.00 | 340.00 | 340.00 | 340.00 | 142 |
| 2021-03-25 | 340.00 | 340.00 | 340.00 | 340.00 | 712 |
| 2021-03-24 | 355.00 | 355.00 | 340.00 | 340.00 | 9,100 |
| 2021-03-23 | 350.00 | 350.00 | 350.00 | 355.00 | 4,455 |
| 2021-03-22 | 350.00 | 380.00 | 350.00 | 355.00 | 39,006 |
| 2021-03-19 | 355.00 | 360.00 | 350.00 | 350.00 | 12,050 |
| 2021-03-18 | 350.00 | 355.00 | 350.00 | 355.00 | 13,238 |
| 2021-03-17 | 365.00 | 350.00 | 350.00 | 350.00 | 44,020 |
| 2021-03-16 | 330.00 | 365.00 | 330.00 | 365.00 | 32,909 |
| 2021-03-15 | 310.00 | 310.00 | 310.00 | 310.00 | 1,089 |
| 2021-03-12 | 304.00 | 330.00 | 304.00 | 310.00 | 1,553 |
| 2021-03-11 | 350.00 | 350.00 | 290.00 | 350.00 | 5,804 |
| 2021-03-10 | 350.00 | 350.00 | 350.00 | 350.00 | 3,646 |
| 2021-03-09 | 350.00 | 350.00 | 350.00 | 350.00 | 3,181 |
| 2021-03-08 | 350.00 | 350.00 | 350.00 | 350.00 | 301 |
| 2021-03-05 | 350.00 | 350.00 | 325.00 | 350.00 | 4,871 |
| 2021-03-04 | 350.00 | 350.00 | 350.00 | 350.00 | 20 |
| 2021-03-03 | 375.00 | 380.00 | 380.00 | 350.00 | 3,529 |
| 2021-03-02 | 375.00 | 375.00 | 375.00 | 375.00 | 1,105 |
| 2021-03-01 | 375.00 | 380.00 | 380.00 | 375.00 | 1,187 |
| 2021-02-26 | 375.00 | 375.00 | 375.00 | 375.00 | 2,495 |
| 2021-02-25 | 350.00 | 400.00 | 350.00 | 350.00 | 10,034 |
| 2021-02-24 | 350.00 | 400.00 | 400.00 | 400.00 | 12,218 |
| 2021-02-23 | 425.00 | 400.00 | 400.00 | 400.00 | 12,986 |
| 2021-02-22 | 400.00 | 450.00 | 390.00 | 425.00 | 7,274 |
| 2021-02-19 | 387.50 | 450.00 | 450.00 | 450.00 | 1,579 |
| 2021-02-18 | 350.00 | 687.50 | 350.00 | 387.50 | 26,862 |
| 2021-02-17 | 147.50 | 362.50 | 147.50 | 337.50 | 73,742 |