Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Angle (AGL)21.50-10.64%-2.50
Allergy Thera. (AGY)3.150.8%0.025
Animalcare Grp (ANCR)231.000.43%1.00
Agronomics (ANIC)8.55-5.31%-0.46
Anpario (ANP)272.500%0.00
Alliance Pharma (APH)34.9510.6%3.35
Aptamer Group (APTA)0.72517.74%0.11
Arecor Therape (AREC)136.500%0.00
Avacta Group (AVCT)45.505.81%2.50
Astrazeneca (AZN)12,370.000.31%38.00
Benchmark Holdings (BMK)43.500%0.00
Bsf Enterprise. (BSFA)4.00-5%-0.25
Bivictrix Thera (BVX)11.500%0.00
Bioventix (BVXP)4,375.000.57%25.00
Celadon Pharma. (CEL)102.500.99%1.00
Chill Brands (CHLL)2.456.52%0.15
Cizzle Biotech (CIZ)1.700%0.00
Cel Ai (CLAI)0.14-37.78%-0.085
Destiny Pharma. (DEST)17.00-2.86%-0.50
Eco Animal (EAH)118.000%0.00
Futura Medical (FUM)40.00-3.87%-1.60
Genedrive (GDR)2.25-35.71%-1.25
Genflow Biosci (GENF)1.851.37%0.025
Genus (GNS)1,898.000.32%6.00
Glaxosmithkline (GSK)1,799.501.07%19.00
Gunsynd (GUN)0.130%0.00
Hellenic Dynamics (HELD)2.003.9%0.075
Hemogenyx (HEMO)1.5220.98%0.015
Hikma Pharmaceuticals (HIK)1,994.000.66%13.00
Haleon (HLN)327.80-0.06%-0.20
Immupharma (IMM)2.206.91%0.14
Indivior (INDV)1,432.000.35%5.00
Ixico (IXI)7.375-3.28%-0.25
N4 Pharma Plc (N4P)0.800%0.00
Nuformix (NFX)0.1850%0.00
Oxford Biodyn (OBD)7.821.03%0.08
Oxford Cann (OCTP)0.15-3.23%-0.005
Oncimmune (ONC)24.000%0.00
Oxford Nano (ONT)113.700.71%0.80
OptiBiotix Health (OPTI)18.002.86%0.50
Oxford Biomedica (OXB)315.00-1.56%-5.00
Poolbeg Pharma (POLB)13.751.1%0.15
Proteome (PRM)3.602.68%0.09
Reneuron (RENE)3.2750%0.00
Roquefort Thera (ROQ)4.500%0.00
Rua Life Sci. (RUA)11.00-2.13%-0.25
Sareum (SAR)29.0013.73%3.50
Skinbiotherap. (SBTX)8.75-1.13%-0.10
Scancell Holdings (SCLP)10.251.8%0.175
Synairgen (SNG)6.5012.97%0.76
Shield Thera (STX)1.503.39%0.05
Theracryf PLC (TCF)0.750%0.00
Tissue Regenix Group (TRX)61.500%0.00
ValiRx (VAL)3.05-1.61%-0.05
Verici Dx (VRCI)7.500%0.00
Top Risers
Share Change
Faron Pharma (FARN)202.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.02309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.