Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)63.993460%0.00
4basebio Plc (4BB)525.000%0.00
Allergy Thera. (AGY)6.500%0.00
Animalcare Grp (ANCR)333.500%0.00
Agronomics (ANIC)5.10-1.92%-0.10
Anpario (ANP)550.000.92%5.00
Aptamer Group (APTA)0.4750%0.00
Arecor Therape (AREC)63.500%0.00
Avacta Group (AVCT)68.500%0.00
Astrazeneca (AZN)12,526.00-0.81%-102.00
Bio-Sustainable Future Enterprises (BSFA)0.8750%0.00
Batm Advanced (BVC)14.250%0.00
Bioventix (BVXP)1,550.000%0.00
Beximco Pharma (BXP)53.000%0.00
Chill Brands (CHLL)2.200%0.00
Cizzle Biotech (CIZ)1.9750%0.00
Crism Thera (CRTX)9.50-5%-0.50
Eco Animal (EAH)88.001.15%1.00
Faron Pharmaceuticals (FARN)41.000%0.00
Futura Medical (FUM)0.301-24.75%-0.099
Genedrive (GDR)1.05-12.5%-0.15
Genflow Biosci (GENF)1.925-0.77%-0.015
Genus (GNS)2,132.00-1.93%-42.00
Glaxosmithkline (GSK)1,902.00-2.76%-54.00
Gunsynd (GUN)0.100%0.00
Hutchmed (HCM)165.50-5.43%-9.50
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx Pharmaceuticals (HEMO)785.000%0.00
Hikma Pharmaceuticals (HIK)1,542.00-0.58%-9.00
Haleon (HLN)376.001.59%5.90
Immupharma (IMM)4.300%0.00
Ixico (IXI)8.500%0.00
Nuformix (NFX)0.170%0.00
Oxford Biodyn (OBD)0.130%0.00
Ondine Biomed (OBI)13.750%0.00
Oxford Nanopore Technologies (ONT)114.30-1.38%-1.60
OptiBiotix Health (OPTI)5.65-3.42%-0.20
Oxford Biomedica (OXB)625.00-3.7%-24.00
Poolbeg Pharma (POLB)6.150%0.00
Proteome (PRM)1.950%0.00
PureTech (PRTC)124.00-1.59%-2.00
Rua Life Sci. (RUA)24.00-2.04%-0.50
Sareum (SAR)24.000%0.00
Skinbiotherap. (SBTX)9.750%0.00
Scancell Holdings (SCLP)13.250%0.00
Shield Thera (STX)6.250%0.00
Solvonis Therap (SVNS)0.1650%0.00
Theracryf PLC (TCF)0.2050%0.00
ValiRx (VAL)0.160%0.00
Verici Dx (VRCI)0.350%0.00
Top Risers
Share Change
Itaconix Plc (ITX)143.5022.13%
Shaires Hldgs (SHR)20.0011.11%
River Global A (RVRG)2.5011.11%
Angus Energy (ANGS)0.2110.53%
Shuka Minerals PLC (SKA)2.757.84%
Top Fallers
Share Change
Litigation Cap. (LIT)2.25-25%
Futura Medical (FUM)0.301-24.75%
Proservice Bldg (PRO)2.05-18%
Genedrive (GDR)1.05-12.5%
Galantas Gold (GAL)19.00-11.63%
Top By Volume
Share Volume
Ironveld (IRON)0.0265445,468,646
Premier African Minerals (PREM)0.01775106,077,481
Arkadian Strat (AKN)0.01457,094,343
Vodafone (VOD)120.5525,176,696
Angus Energy (ANGS)0.2123,179,044

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.