Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)68.620%0.00
4basebio Plc (4BB)480.000%0.00
Allergy Thera. (AGY)4.750%0.00
Agronomics (ANIC)4.850%0.00
Anpario (ANP)487.501.04%5.00
Aptamer Group (APTA)0.325-3.03%-0.01
Arecor Therape (AREC)86.000%0.00
Avacta Group (AVCT)78.002.63%2.00
Astrazeneca (AZN)12,500.000.58%72.00
Bio-Sustainable Future Enterprises (BSFA)1.000%0.00
Batm Advanced (BVC)11.10-0.22%-0.025
Bioventix (BVXP)1,550.002.67%40.00
Beximco Pharma (BXP)60.00-3.23%-2.00
Chill Brands (CHLL)1.900%0.00
Cizzle Biotech (CIZ)1.500%0.00
Crism Thera (CRTX)9.750%0.00
Eco Animal (EAH)96.000%0.00
Faron Pharmaceuticals (FARN)35.000%0.00
Futura Medical (FUM)0.1995-8.9%-0.0195
Genedrive (GDR)1.2250%0.00
Genflow Biosci (GENF)1.9754.1%0.08
Genus (GNS)2,092.00-1.97%-42.00
Glaxosmithkline (GSK)1,877.50-1.18%-22.50
Gunsynd (GUN)0.090%0.00
Hutchmed (HCM)212.002.42%5.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx Pharmaceuticals (HEMO)439.00-5.59%-26.00
Hikma Pharmaceuticals (HIK)1,600.000.25%4.00
Haleon (HLN)340.700.29%1.00
Immupharma (IMM)3.38-15.08%-0.60
Ixico (IXI)7.500%0.00
Nuformix (NFX)0.1550%0.00
Oxford Biodyn (OBD)0.1150%0.00
Ondine Biomed (OBI)10.754.37%0.45
Oxford Nanopore Technologies (ONT)174.402.11%3.60
OptiBiotix Health (OPTI)5.950%0.00
Oxford Biomedica (OXB)457.50-0.22%-1.00
Poolbeg Pharma (POLB)8.85-2.21%-0.20
Proteome (PRM)1.485.71%0.08
PureTech (PRTC)122.60-0.81%-1.00
Rua Life Sci. (RUA)27.00-5.26%-1.50
Sareum (SAR)30.000%0.00
Skinbiotherap. (SBTX)7.75-11.43%-1.00
Scancell Holdings (SCLP)9.75-1.02%-0.10
Shield Thera (STX)4.700%0.00
Solvonis Therap (SVNS)0.1150%0.00
Theracryf PLC (TCF)0.175-5.41%-0.01
ValiRx (VAL)0.140%0.00
Verici Dx (VRCI)0.2250%0.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.