Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)60.885230%0.00
4basebio Plc (4BB)560.000%0.00
Allergy Thera. (AGY)11.000%0.00
Animalcare Grp (ANCR)288.001.05%3.00
Agronomics (ANIC)6.25-2.48%-0.16
Anpario (ANP)537.00-2.36%-13.00
Aptamer Group (APTA)0.958.57%0.075
Arecor Therape (AREC)77.50-3.13%-2.50
Avacta Group (AVCT)60.001.52%0.90
Astrazeneca (AZN)13,980.001.33%184.00
Bio-Sustainable Future Enterprises (BSFA)2.000%0.00
Batm Advanced (BVC)14.550.34%0.05
Bioventix (BVXP)1,800.00-3.33%-60.00
Beximco Pharma (BXP)42.500%0.00
Chill Brands (CHLL)0.425-5.56%-0.025
Cizzle Biotech (CIZ)1.550%0.00
Crism Thera (CRTX)12.750%0.00
Eco Animal (EAH)111.000%0.00
Faron Pharmaceuticals (FARN)162.50-1.52%-2.50
Futura Medical (FUM)1.275-1.54%-0.02
Genedrive (GDR)1.1512.2%0.125
Genflow Biosci (GENF)2.2010%0.20
Genus (GNS)3,030.00-1.62%-50.00
Glaxosmithkline (GSK)2,180.004.81%100.00
Gunsynd (GUN)0.115-2.13%-0.0025
Hutchmed (HCM)218.00-0.46%-1.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx Pharmaceuticals (HEMO)992.0017.81%150.00
Hikma Pharmaceuticals (HIK)1,552.00-4.9%-80.00
Haleon (HLN)399.301.09%4.30
Immupharma (IMM)6.242.36%0.15
Ixico (IXI)10.250%0.00
N4 Pharma Plc (N4P)0.4750%0.00
Nuformix (NFX)0.249.09%0.02
Oxford Biodyn (OBD)0.30-3.23%-0.01
Ondine Biomed (OBI)9.005.88%0.50
Oxford Nanopore Technologies (ONT)146.20-4.19%-6.40
OptiBiotix Health (OPTI)7.650%0.00
Ovoca Bio (OVB)7.500.69%0.05
Oxford Biomedica (OXB)812.00-1.69%-14.00
Poolbeg Pharma (POLB)4.400%0.00
Proteome (PRM)1.71-2.23%-0.04
PureTech (PRTC)128.20-2.58%-3.40
Roquefort Thera (ROQ)1.20-4%-0.05
Rua Life Sci. (RUA)14.500%0.00
Sareum (SAR)17.003.03%0.50
Skinbiotherap. (SBTX)21.000%0.00
Scancell Holdings (SCLP)13.00-1.89%-0.25
Shield Thera (STX)10.00-2.44%-0.25
Solvonis Therap (SVNS)0.245-7.69%-0.02
Theracryf PLC (TCF)0.210%0.00
ValiRx (VAL)0.345-1.43%-0.005
Verici Dx (VRCI)0.7250%0.00
Top Risers
Share Change
Dillistone (DSG)11.2532.35%
Trellus Health. (TRLS)0.6518.18%
Harvest Mi (di) (HMI)0.3516.67%
Ct Automotive (CTA)26.5015.22%
Genedrive (GDR)1.1512.2%
Top Fallers
Share Change
Ascent Resources (AST)0.325-13.33%
Aura Egy (AURA)10.25-13.04%
Catenai Plc (CTAI)0.235-12.96%
Celsius Res (CLA)0.75-11.76%
80 Mile (80M)0.95-11.63%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00325700,644,966
Lloyds (LLOY)105.80349,813,043
Tower Resources (TRP)0.027325,233,835
Empyrean (EME)0.08261,626,768
Alien Metals (UFO)0.15257,862,506

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.