Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)58.229370%0.00
4basebio Plc (4BB)687.50-0.36%-2.50
Allergy Thera. (AGY)10.25-4.65%-0.50
Animalcare Grp (ANCR)237.001.29%3.00
Agronomics (ANIC)6.750%0.00
Anpario (ANP)495.000%0.00
Aptamer Group (APTA)0.775-3.13%-0.025
Arecor Therape (AREC)80.500%0.00
Avacta Group (AVCT)77.000.13%0.10
Astrazeneca (AZN)13,444.00-1.12%-152.00
Bio-Sustainable Future Enterprises (BSFA)2.350%0.00
Batm Advanced (BVC)17.35-0.29%-0.05
Bioventix (BVXP)1,700.00-1.45%-25.00
Beximco Pharma (BXP)44.001.15%0.50
Chill Brands (CHLL)0.850%0.00
Cizzle Biotech (CIZ)1.600%0.00
Crism Thera (CRTX)8.750%0.00
Eco Animal (EAH)107.00-1.83%-2.00
Faron Pharmaceuticals (FARN)177.501.43%2.50
Futura Medical (FUM)1.163.57%0.04
Genedrive (GDR)1.000%0.00
Genflow Biosci (GENF)1.7250%0.00
Genus (GNS)2,495.00-2.54%-65.00
Glaxosmithkline (GSK)1,824.500.19%3.50
Gunsynd (GUN)0.155-3.13%-0.005
Hutchmed (HCM)204.003.55%7.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx Pharmaceuticals (HEMO)590.00-0.35%-2.00
Hikma Pharmaceuticals (HIK)1,516.00-0.79%-12.00
Haleon (HLN)358.50-0.86%-3.10
Immupharma (IMM)6.200%0.00
Ixico (IXI)12.250%0.00
N4 Pharma Plc (N4P)0.5250%0.00
Nuformix (NFX)0.26526.19%0.055
Oxford Biodyn (OBD)0.2550%0.00
Ondine Biomed (OBI)10.250%0.00
Oxford Nanopore Technologies (ONT)124.80-4.51%-5.90
OptiBiotix Health (OPTI)6.750%0.00
Ovoca Bio (OVB)1.150%0.00
Oxford Biomedica (OXB)626.00-2.34%-15.00
Poolbeg Pharma (POLB)3.800%0.00
Proteome (PRM)2.31-2.12%-0.05
PureTech (PRTC)122.00-0.81%-1.00
Roquefort Thera (ROQ)1.400%0.00
Rua Life Sci. (RUA)12.250%0.00
Sareum (SAR)13.000%0.00
Skinbiotherap. (SBTX)13.501.89%0.25
Scancell Holdings (SCLP)9.900%0.00
Shield Thera (STX)10.250%0.00
Solvonis Therap (SVNS)0.250%0.00
Theracryf PLC (TCF)0.210%0.00
Tissue Regenix Group (TRX)7.230%0.00
ValiRx (VAL)0.32-12.33%-0.045
Verici Dx (VRCI)0.850%0.00
Top Risers
Share Change
1Spatial Holdings (SPA)67.5045.16%
Atome (ATOM)54.5017.2%
Nativo Resources (NTVO)0.37515.38%
Kromek (KMK)7.5014.93%
Sound Energy (SOU)1.0513.15%
Top Fallers
Share Change
Eqtec (EQT)0.09-36.62%
Card Factory (CARD)70.00-27.39%
Oracle Power (ORCP)0.035-22.22%
Haydale (HAYD)0.525-16.67%
Fiske (FKE)70.00-12.5%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004751,013,999,385
Alba Mineral Resources (ALBA)0.014660,580,204
Quantum Helium (QHE)0.028532,751,418
Ethernity Net (ENET)0.0055315,251,887
Rockfire Resources (ROCK)0.14279,146,090

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.