Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)60.280420%0.00
4basebio Plc (4BB)510.000%0.00
Allergy Thera. (AGY)10.000%0.00
Animalcare Grp (ANCR)230.001.77%4.00
Agronomics (ANIC)6.600.76%0.05
Anpario (ANP)420.000%0.00
Aptamer Group (APTA)0.575-4%-0.025
Arecor Therape (AREC)68.500%0.00
Avacta Group (AVCT)65.00-4.82%-3.30
Astrazeneca (AZN)14,302.003.41%472.00
Bio-Sustainable Future Enterprises (BSFA)0.8750%0.00
Batm Advanced (BVC)12.800%0.00
Bioventix (BVXP)1,375.00-0.72%-10.00
Beximco Pharma (BXP)42.500%0.00
Chill Brands (CHLL)0.5011.11%0.05
Cizzle Biotech (CIZ)2.250%0.00
Crism Thera (CRTX)11.750%0.00
Eco Animal (EAH)98.000%0.00
Faron Pharmaceuticals (FARN)43.500%0.00
Futura Medical (FUM)1.10-3.85%-0.045
Genedrive (GDR)0.975-7.14%-0.075
Genflow Biosci (GENF)1.75-5.41%-0.10
Genus (GNS)2,430.00-2.41%-60.00
Glaxosmithkline (GSK)2,049.000.1%2.00
Gunsynd (GUN)0.102.56%0.0025
Hutchmed (HCM)197.00-2.96%-6.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx Pharmaceuticals (HEMO)1,035.00-4.07%-41.50
Hikma Pharmaceuticals (HIK)1,243.00-1.58%-20.00
Haleon (HLN)366.900.52%1.90
Immupharma (IMM)4.601.21%0.055
Ixico (IXI)7.8750%0.00
Nuformix (NFX)0.185.88%0.01
Oxford Biodyn (OBD)0.2052.5%0.005
Ondine Biomed (OBI)10.750%0.00
Oxford Nanopore Technologies (ONT)113.60-3.65%-4.30
OptiBiotix Health (OPTI)5.250%0.00
Oxford Biomedica (OXB)561.00-2.43%-14.00
Poolbeg Pharma (POLB)4.201.82%0.075
Proteome (PRM)1.560%0.00
PureTech (PRTC)110.00-4.01%-4.60
Roquefort Thera (ROQ)0.950%0.00
Rua Life Sci. (RUA)12.750%0.00
Sareum (SAR)16.000%0.00
Skinbiotherap. (SBTX)9.505.56%0.50
Scancell Holdings (SCLP)11.50-2.13%-0.25
Shield Thera (STX)8.00-2.44%-0.20
Solvonis Therap (SVNS)0.254.17%0.01
Theracryf PLC (TCF)0.1950%0.00
ValiRx (VAL)0.305-3.17%-0.01
Verici Dx (VRCI)0.5250%0.00
Top Risers
Share Change
Tap Global (TAP)1.7540%
Engage Xr (EXR)0.2025.71%
Mobilityone (MBO)9.5022.58%
Everyman Media (EMAN)31.0021.57%
Synthomer (SYNT)36.0020.6%
Top Fallers
Share Change
Burford Capital (BUR)339.00-42.35%
Switch Metals (SWT)11.00-24.14%
Trellus Health. (TRLS)0.225-18.18%
Spectra (di/ S) (SPSC)170.00-17.07%
Ethernity Net (ENET)0.003-16.67%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0032,304,178,778
Tower Resources (TRP)0.0261,408,624,909
Caledonian Hold (CHP)0.0045674,213,617
Premier African Minerals (PREM)0.01325584,798,934
Quantum Helium (QHE)0.038458,069,232

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.