Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)35.780%0.00
4basebio Plc (4BB)1,125.000%0.00
Angle (AGL)8.750%0.00
Allergy Thera. (AGY)6.50-2.99%-0.20
Animalcare Grp (ANCR)236.000%0.00
Agronomics (ANIC)5.800%0.00
Anpario (ANP)430.002.99%12.50
Alliance Pharma (APH)64.600%0.00
Aptamer Group (APTA)0.396.85%0.025
Arecor Therape (AREC)38.000%0.00
Avacta Group (AVCT)33.00-0.75%-0.25
Astrazeneca (AZN)10,534.00-1.81%-194.00
Benchmark Holdings (BMK)21.200%0.00
Bio-Sustainable Future Enterprises (BSFA)3.1254.17%0.125
Batm Advanced (BVC)13.70-0.54%-0.075
Bioventix (BVXP)2,525.00-0.98%-25.00
Beximco Pharma (BXP)40.000%0.00
Celadon Pharmaceuticals (CEL)5.000%0.00
Chill Brands (CHLL)2.150%0.00
Cizzle Biotech (CIZ)1.550%0.00
Crism Thera (CRTX)13.500%0.00
Eco Animal (EAH)69.500%0.00
Faron Pharmaceuticals (FARN)195.00-1.27%-2.50
Futura Medical (FUM)9.001.81%0.16
Genedrive (GDR)1.530%0.00
Genflow Biosci (GENF)1.0250%0.00
Genus (GNS)1,896.002.93%54.00
Glaxosmithkline (GSK)1,465.00-1.25%-18.50
Gunsynd (GUN)0.1125-2.17%-0.0025
Hutchmed (HCM)230.000%0.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx (HEMO)180.00-0.96%-1.75
Hikma Pharmaceuticals (HIK)1,990.000.25%5.00
Haleon (HLN)376.400%0.00
Immupharma (IMM)3.50-5.41%-0.20
Indivior (INDV)858.000.82%7.00
Ixico (IXI)9.000%0.00
Lunglife S (LLA)7.000%0.00
Lunglife Ai (LLAI)2.250%0.00
MaxCyte (MXCT)214.000%0.00
N4 Pharma Plc (N4P)0.4250%0.00
Nuformix (NFX)0.1325-8.62%-0.0125
Oxford Biodyn (OBD)0.4256.25%0.025
Ondine Biomed (OBI)9.000%0.00
Oxford Nano (ONT)120.101.01%1.20
OptiBiotix Health (OPTI)18.500%0.00
Ovoca Bio (OVB)1.2750%0.00
Oxford Biomedica (OXB)292.501.39%4.00
Poolbeg Pharma (POLB)3.300%0.00
Proteome (PRM)2.740%0.00
PureTech (PRTC)126.002.44%3.00
Roquefort Thera (ROQ)1.650%0.00
Rua Life Sci. (RUA)11.6250%0.00
Sareum (SAR)17.000%0.00
Skinbiotherap. (SBTX)22.75-1.09%-0.25
Scancell Holdings (SCLP)10.250%0.00
Shield Thera (STX)2.350%0.00
Solvonis Therap (SVNS)0.1475-3.28%-0.005
Theracryf PLC (TCF)0.2250%0.00
Tissue Regenix Group (TRX)34.002.41%0.80
ValiRx (VAL)0.500%0.00
Verici Dx (VRCI)1.6250%0.00
Top Risers
Share Change
Distil (DIS)0.1260%
Emmerson (EML)2.3530.56%
Rome Resources (RMR)0.2516.28%
Genip Plc (GNIP)31.0014.81%
Enteq Tech (NTQ)0.5514.71%
Top Fallers
Share Change
Mirriad Advertising (MIRI)0.065-80.88%
Totally (TLY)1.625-59.88%
Ethernity Net (ENET)0.0225-25%
Brighton Pier (PIER)8.50-12.82%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00375847,940,050
Ethernity Net (ENET)0.0225736,854,763
Mirriad Advertising (MIRI)0.065317,945,862
Premier African Minerals (PREM)0.0355206,648,829
Mosman Oil & Gas (MSMN)0.0435137,278,469

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.