Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Yellow Cake Share Price
Yellow Cake Share Trades

Yellow Cake Share Trades

Yellow Cake share trades.

The following table shows today's trades for Yellow Cake. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YCA.L
Share PriceYCA.L
ChartsYCA.L
TradesYCA.L
HistoryCompare
YCA.LYCA.L
Share NewsYCA.L
RNSYCA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:00 - 26-Jun-26 528.00 505,699 Sell* 527.50 528.50
16:29:57 - 26-Jun-26 527.50 374 Sell* 527.50 528.50
16:29:57 - 26-Jun-26 527.50 136 Sell* 527.50 528.50
16:29:39 - 26-Jun-26 527.50 484 Sell* 527.50 528.50
16:29:22 - 26-Jun-26 527.50 250 Sell* 527.50 528.50
16:29:00 - 26-Jun-26 528.50 400 Buy* 527.50 528.50
16:28:49 - 26-Jun-26 528.00 293 Sell* 528.00 528.50
16:28:42 - 26-Jun-26 527.50 490 Sell* 527.50 528.50
16:28:42 - 26-Jun-26 527.50 32 Sell* 527.50 528.50
16:28:32 - 26-Jun-26 527.50 525 Sell* 527.50 528.50
16:28:32 - 26-Jun-26 527.50 111 Sell* 527.50 528.50
16:27:50 - 26-Jun-26 527.69 1,416 Sell* 527.50 528.50
16:27:46 - 26-Jun-26 527.50 0 Unknown* 527.50 528.50
16:27:46 - 26-Jun-26 527.50 4 Sell* 527.50 528.50
16:27:44 - 26-Jun-26 527.50 97 Sell* 527.50 528.50
16:27:44 - 26-Jun-26 527.50 688 Sell* 527.50 528.50
16:27:21 - 26-Jun-26 528.00 5,741 Sell* 527.50 528.50
16:26:58 - 26-Jun-26 527.85 2,500 Sell* 527.50 528.50
16:26:35 - 26-Jun-26 528.00 205 Sell* 527.50 528.50
16:26:35 - 26-Jun-26 528.00 5,536 Sell* 527.50 528.50
16:26:18 - 26-Jun-26 527.50 105 Sell* 527.50 528.50
16:26:18 - 26-Jun-26 527.50 272 Sell* 527.50 528.50
16:26:18 - 26-Jun-26 527.50 100 Sell* 527.50 528.50
16:26:18 - 26-Jun-26 527.50 499 Sell* 527.50 528.50
16:26:18 - 26-Jun-26 527.50 312 Sell* 527.50 528.50
16:26:01 - 26-Jun-26 528.00 78 Sell* 527.50 528.50
16:26:01 - 26-Jun-26 528.00 950 Buy* 527.50 528.50
16:26:01 - 26-Jun-26 528.00 5,447 Sell* 527.50 528.50
16:26:01 - 26-Jun-26 528.00 294 Sell* 527.50 528.50
16:25:36 - 26-Jun-26 527.50 10 Sell* 527.50 528.50
16:25:36 - 26-Jun-26 527.50 290 Sell* 527.50 528.50
16:25:36 - 26-Jun-26 527.50 297 Sell* 527.50 528.50
16:25:36 - 26-Jun-26 527.50 162 Sell* 527.50 528.50
16:25:21 - 26-Jun-26 528.00 5,741 Sell* 527.50 528.50
16:25:08 - 26-Jun-26 527.50 146 Sell* 527.50 528.50
16:25:08 - 26-Jun-26 527.50 319 Sell* 527.50 528.50
16:25:08 - 26-Jun-26 527.50 380 Sell* 527.50 528.50
16:25:08 - 26-Jun-26 527.50 230 Sell* 527.50 528.50
16:25:08 - 26-Jun-26 527.50 110 Sell* 527.50 528.50
16:25:08 - 26-Jun-26 527.50 527 Sell* 527.50 528.50
16:25:06 - 26-Jun-26 527.50 94 Sell* 527.50 528.50
16:24:44 - 26-Jun-26 528.50 0 Unknown* 527.50 528.50
16:22:06 - 26-Jun-26 528.00 950 Sell* 527.50 528.50
16:22:06 - 26-Jun-26 528.00 687 Buy* 527.50 528.50
16:22:06 - 26-Jun-26 528.00 3,491 Buy* 527.50 528.50
16:22:06 - 26-Jun-26 528.00 990 Buy* 527.50 528.50
16:22:06 - 26-Jun-26 528.00 129 Buy* 527.00 528.00
16:22:06 - 26-Jun-26 528.00 549 Buy* 527.00 528.00
16:22:06 - 26-Jun-26 528.00 893 Buy* 527.00 528.00
16:21:47 - 26-Jun-26 527.499 601 Sell* 527.00 528.00
16:21:39 - 26-Jun-26 527.50 17 Buy* 527.00 528.00
16:21:39 - 26-Jun-26 527.50 12 Buy* 527.00 528.00
16:21:05 - 26-Jun-26 527.00 0 Unknown* 527.00 527.50
16:20:53 - 26-Jun-26 527.50 1,776 Unknown* 527.00 528.00
16:19:41 - 26-Jun-26 527.50 115 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 987 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 1,266 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 222 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 1,000 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 938 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 3 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 203 Buy* 527.00 528.00
16:19:28 - 26-Jun-26 527.50 290 Buy* 527.00 528.00
16:19:27 - 26-Jun-26 527.00 2,196 Sell* 527.00 527.50
16:18:31 - 26-Jun-26 527.00 217 Sell* 527.00 527.50
16:18:30 - 26-Jun-26 527.00 358 Sell* 527.00 527.50
16:17:12 - 26-Jun-26 526.00 0 Unknown* 526.50 527.50
16:17:12 - 26-Jun-26 527.00 505 Buy* 526.50 527.50
16:16:41 - 26-Jun-26 527.00 151 Buy* 526.00 527.00
16:16:13 - 26-Jun-26 527.00 248 Buy* 526.00 527.00
16:16:13 - 26-Jun-26 526.00 193 Sell* 526.00 527.00
16:16:13 - 26-Jun-26 526.00 1,112 Sell* 526.00 527.00
16:16:13 - 26-Jun-26 526.00 915 Sell* 526.00 527.50
16:15:59 - 26-Jun-26 526.00 0 Unknown* 526.00 527.50
16:15:59 - 26-Jun-26 526.00 261 Sell* 526.00 527.50
16:15:30 - 26-Jun-26 526.00 566 Sell* 526.00 527.50
16:15:16 - 26-Jun-26 527.00 77 Sell* 526.00 527.50
16:15:16 - 26-Jun-26 527.00 782 Sell* 526.00 527.50
16:15:16 - 26-Jun-26 527.00 164 Sell* 526.00 527.50
16:15:10 - 26-Jun-26 527.00 194 Sell* 527.00 527.50
16:13:48 - 26-Jun-26 527.50 4,722 Sell* 527.00 528.00
16:13:44 - 26-Jun-26 527.50 278 Buy* 527.00 528.00
16:13:38 - 26-Jun-26 527.00 198 Sell* 527.00 528.00
16:13:36 - 26-Jun-26 527.595 278 Buy* 527.00 528.00
16:13:34 - 26-Jun-26 527.50 547 Sell* 527.00 528.00
16:13:34 - 26-Jun-26 527.50 351 Sell* 527.00 528.00
16:13:34 - 26-Jun-26 527.50 33 Sell* 527.00 528.00
16:13:34 - 26-Jun-26 527.50 5,000 Sell* 527.00 528.00
16:13:21 - 26-Jun-26 528.00 0 Unknown* 527.50 528.00
16:13:04 - 26-Jun-26 527.50 5,000 Sell* 527.00 528.00
16:12:14 - 26-Jun-26 528.00 1 Buy* 527.00 528.00
16:12:09 - 26-Jun-26 527.50 242 Sell* 527.00 528.00
16:12:09 - 26-Jun-26 527.50 2,573 Sell* 527.00 528.00
16:11:49 - 26-Jun-26 527.50 2,037 Sell* 527.50 528.00
16:11:16 - 26-Jun-26 528.00 1,000 Unknown* 527.50 528.00
16:11:16 - 26-Jun-26 528.00 1,000 Buy* 527.50 528.00
16:10:48 - 26-Jun-26 527.50 148 Sell* 527.50 528.00
16:10:38 - 26-Jun-26 528.00 10 Buy* 527.00 528.00
16:10:31 - 26-Jun-26 527.00 262 Sell* 527.00 528.00
16:10:23 - 26-Jun-26 527.69 262 Sell* 527.50 528.50
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.