Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Yellow Cake Share Price
Yellow Cake Share Trades

Yellow Cake Share Trades

Yellow Cake share trades.

The following table shows today's trades for Yellow Cake. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YCA.L
Share PriceYCA.L
ChartsYCA.L
TradesYCA.L
HistoryCompare
YCA.LYCA.L
Share NewsYCA.L
RNSYCA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:23:36 - 14-Apr-26 607.328 546 Buy* 606.00 608.00
09:20:52 - 14-Apr-26 607.76 163 Buy* 606.50 608.00
09:20:00 - 14-Apr-26 607.00 3 Buy* 606.50 607.50
09:14:05 - 14-Apr-26 606.50 274 Sell* 606.50 608.00
09:14:05 - 14-Apr-26 607.00 145 Sell* 607.00 608.50
09:14:05 - 14-Apr-26 607.00 368 Sell* 607.00 608.50
09:11:50 - 14-Apr-26 607.50 270 Sell* 607.00 609.00
09:11:50 - 14-Apr-26 607.50 356 Sell* 607.00 609.00
09:11:50 - 14-Apr-26 607.50 600 Sell* 607.00 609.00
09:11:50 - 14-Apr-26 607.50 486 Sell* 607.00 609.00
09:11:50 - 14-Apr-26 607.50 42 Sell* 607.00 609.00
09:11:49 - 14-Apr-26 608.00 528 Sell* 607.50 609.00
09:08:14 - 14-Apr-26 608.50 137 Sell* 608.50 610.00
09:08:14 - 14-Apr-26 608.50 366 Sell* 608.50 610.00
09:08:14 - 14-Apr-26 608.50 54 Sell* 608.50 610.00
09:04:13 - 14-Apr-26 609.50 250 Buy* 608.50 610.00
09:04:13 - 14-Apr-26 609.50 250 Unknown* 608.50 610.00
09:03:58 - 14-Apr-26 609.50 162 Buy* 608.50 610.00
09:03:00 - 14-Apr-26 609.50 30 Buy* 608.50 610.00
09:02:20 - 14-Apr-26 608.50 13 Sell* 608.50 610.00
09:02:20 - 14-Apr-26 608.50 13 Unknown* 608.50 610.00
09:02:20 - 14-Apr-26 608.50 12 Sell* 608.50 610.00
09:02:20 - 14-Apr-26 608.50 13 Unknown* 608.50 610.00
09:01:53 - 14-Apr-26 609.375 503 Buy* 608.50 610.00
08:59:28 - 14-Apr-26 608.50 208 Sell* 608.50 610.00
08:59:28 - 14-Apr-26 609.00 5 Buy* 608.50 609.00
08:59:28 - 14-Apr-26 608.50 43 Buy* 608.50 609.00
08:57:09 - 14-Apr-26 608.92 879 Buy* 608.00 609.00
08:55:58 - 14-Apr-26 608.50 525 Unknown* 608.00 609.00
08:53:23 - 14-Apr-26 609.00 234 Buy* 607.50 609.00
08:52:54 - 14-Apr-26 609.50 0 Unknown* 607.50 609.50
08:47:39 - 14-Apr-26 609.149 820 Buy* 608.00 609.50
08:42:17 - 14-Apr-26 609.50 1,686 Buy* 608.00 609.50
08:42:17 - 14-Apr-26 608.50 275 Sell* 608.00 609.50
08:42:17 - 14-Apr-26 608.50 417 Sell* 608.50 609.50
08:42:17 - 14-Apr-26 609.00 89 Sell* 608.50 609.50
08:42:17 - 14-Apr-26 609.00 528 Sell* 608.50 609.50
08:42:17 - 14-Apr-26 610.00 528 Buy* 609.50 611.00
08:42:17 - 14-Apr-26 610.00 38 Buy* 609.50 611.00
08:42:17 - 14-Apr-26 610.00 540 Buy* 609.50 611.00
08:42:17 - 14-Apr-26 610.00 7,655 Buy* 609.50 611.00
08:39:57 - 14-Apr-26 609.316 2,000 Buy* 608.50 610.00
08:39:43 - 14-Apr-26 608.50 312 Buy* 608.00 609.50
08:39:43 - 14-Apr-26 608.50 477 Buy* 608.00 609.50
08:39:43 - 14-Apr-26 608.00 131 Buy* 608.00 609.50
08:37:09 - 14-Apr-26 607.436 493 Buy* 606.50 608.00
08:36:03 - 14-Apr-26 607.50 58 Sell* 607.50 608.00
08:36:03 - 14-Apr-26 607.50 72 Buy* 607.50 608.00
08:36:03 - 14-Apr-26 607.50 21 Buy* 607.50 608.00
08:35:09 - 14-Apr-26 606.589 50 Sell* 606.50 607.50
08:32:36 - 14-Apr-26 606.50 358 Sell* 606.50 608.00
08:32:23 - 14-Apr-26 607.00 0 Unknown* 607.00 608.00
08:31:06 - 14-Apr-26 607.90 16 Buy* 607.00 608.00
08:28:08 - 14-Apr-26 608.35 18 Buy* 607.00 608.50
08:27:51 - 14-Apr-26 607.00 148 Sell* 607.00 608.50
08:27:27 - 14-Apr-26 607.50 430 Sell* 607.50 609.00
08:27:19 - 14-Apr-26 607.50 3 Sell* 607.50 609.50
08:26:11 - 14-Apr-26 609.50 1 Buy* 608.00 609.50
08:25:00 - 14-Apr-26 609.50 4 Buy* 608.00 609.50
08:25:00 - 14-Apr-26 609.50 7 Buy* 608.00 609.50
08:24:12 - 14-Apr-26 609.35 82 Buy* 608.00 609.50
08:24:07 - 14-Apr-26 609.50 24 Buy* 608.00 609.50
08:23:19 - 14-Apr-26 608.783 41 Buy* 608.00 609.50
08:20:37 - 14-Apr-26 609.50 0 Unknown* 607.50 609.50
08:20:36 - 14-Apr-26 609.50 1 Buy* 607.50 609.50
08:20:36 - 14-Apr-26 609.50 0 Unknown* 607.50 609.50
08:19:19 - 14-Apr-26 609.50 0 Unknown* 607.50 609.50
08:19:19 - 14-Apr-26 609.50 0 Unknown* 607.50 609.50
08:19:14 - 14-Apr-26 607.50 0 Unknown* 607.50 609.50
08:19:08 - 14-Apr-26 608.00 155 Sell* 608.00 610.00
08:19:08 - 14-Apr-26 608.00 397 Sell* 608.00 610.00
08:19:04 - 14-Apr-26 609.68 401 Buy* 608.00 610.00
08:18:33 - 14-Apr-26 610.00 375 Sell* 609.00 610.50
08:18:33 - 14-Apr-26 610.00 30 Sell* 609.00 610.50
08:18:33 - 14-Apr-26 610.00 375 Sell* 609.00 610.50
08:18:33 - 14-Apr-26 610.00 602 Buy* 609.00 610.50
08:18:33 - 14-Apr-26 610.00 1,415 Buy* 609.00 610.50
08:18:33 - 14-Apr-26 610.00 483 Buy* 609.00 610.50
08:18:33 - 14-Apr-26 610.00 400 Buy* 609.00 610.50
08:18:33 - 14-Apr-26 609.50 100 Buy* 609.00 610.50
08:18:16 - 14-Apr-26 609.00 1,000 Sell* 608.50 609.50
08:18:16 - 14-Apr-26 609.00 88 Buy* 608.50 609.50
08:17:58 - 14-Apr-26 607.966 100 Sell* 607.00 609.00
08:17:53 - 14-Apr-26 609.00 2 Buy* 607.00 609.00
08:15:34 - 14-Apr-26 609.00 500 Buy* 607.50 609.00
08:15:34 - 14-Apr-26 608.50 398 Buy* 607.50 609.00
08:15:25 - 14-Apr-26 608.00 397 Buy* 607.50 608.50
08:15:24 - 14-Apr-26 607.00 677 Sell* 607.00 608.50
08:15:24 - 14-Apr-26 608.00 59 Buy* 607.00 608.50
08:15:24 - 14-Apr-26 608.00 367 Buy* 607.00 608.50
08:15:24 - 14-Apr-26 608.00 397 Buy* 607.00 608.50
08:15:23 - 14-Apr-26 607.00 224 Buy* 606.00 607.50
08:15:23 - 14-Apr-26 606.50 224 Sell* 606.50 607.50
08:15:23 - 14-Apr-26 607.00 35 Buy* 606.00 607.00
08:15:21 - 14-Apr-26 606.50 228 Buy* 606.00 606.50
08:15:20 - 14-Apr-26 606.00 92 Buy* 606.00 606.50
08:15:20 - 14-Apr-26 606.00 306 Sell* 606.00 606.50
08:15:20 - 14-Apr-26 606.00 894 Sell* 606.00 606.50
08:15:20 - 14-Apr-26 606.00 909 Buy* 606.00 606.50
08:15:20 - 14-Apr-26 606.00 64 Sell* 606.00 606.50
Top Risers
Share Change
Cropper (J) (CRPR)370.0032.14%
Harvest Mi (di) (HMI)0.4023.08%
Mothercare (MTC)1.3521.08%
Block Energy P. (BLOE)1.6020.75%
Orosur Mining (OMI)21.2519.72%
Top Fallers
Share Change
Forgent (FORG)0.0165-28.26%
Mercantile Ports & Logistics (MPL)2.10-19.23%
Science Group (SAG)556.00-9.15%
4basebio Plc (4BB)505.00-8.18%
United Oil&gas (UOG)0.23-8%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.018919,660,351
Forgent (FORG)0.0165495,013,192
Caledonian Hold (CHP)0.0042253,932,900
Quantum Helium (QHE)0.044183,764,259
Gfinity (GFIN)0.072584,751,949

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.