Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Yellow Cake Share Price
Yellow Cake Share Trades

Yellow Cake Share Trades

Yellow Cake share trades.

The following table shows today's trades for Yellow Cake. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YCA.L
Share PriceYCA.L
ChartsYCA.L
TradesYCA.L
HistoryCompare
YCA.LYCA.L
Share NewsYCA.L
RNSYCA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:23 - 03-May-24 667.00 61,939 Sell* 668.50 671.50
15:29:42 - 03-May-24 672.00 596 Buy* 668.00 672.00
15:29:42 - 03-May-24 670.50 585 Buy* 668.00 670.50
15:29:42 - 03-May-24 670.50 850 Buy* 668.00 670.50
15:29:39 - 03-May-24 670.00 4,710 Buy* 668.00 670.50
15:29:39 - 03-May-24 670.00 1,932 Buy* 668.00 670.50
15:29:39 - 03-May-24 670.00 1,193 Buy* 668.00 670.00
15:29:39 - 03-May-24 671.50 852 Buy* 667.50 671.50
15:29:39 - 03-May-24 671.50 2,515 Buy* 667.50 671.50
15:29:39 - 03-May-24 671.50 160 Buy* 667.50 671.50
15:29:39 - 03-May-24 671.50 850 Buy* 667.50 671.50
15:29:39 - 03-May-24 671.50 472 Buy* 667.50 671.50
15:29:39 - 03-May-24 671.00 335 Buy* 667.50 671.00
15:29:39 - 03-May-24 671.00 158 Buy* 667.50 671.00
15:29:39 - 03-May-24 670.50 159 Buy* 667.50 670.50
15:29:39 - 03-May-24 670.50 850 Buy* 667.50 670.50
15:29:39 - 03-May-24 670.00 161 Buy* 667.50 670.00
15:29:39 - 03-May-24 669.50 588 Buy* 667.50 669.50
15:29:39 - 03-May-24 669.50 172 Buy* 667.50 669.50
15:29:26 - 03-May-24 668.50 284 Buy* 667.00 668.50
15:29:26 - 03-May-24 668.50 850 Buy* 667.00 668.50
15:29:26 - 03-May-24 668.50 595 Buy* 667.00 668.50
15:29:01 - 03-May-24 667.75 155 Unknown* 667.00 668.50
15:29:02 - 03-May-24 667.75 284 Unknown* 667.00 668.50
15:29:02 - 03-May-24 668.50 363 Buy* 667.00 668.50
15:29:01 - 03-May-24 668.00 477 Buy* 667.00 668.00
15:29:01 - 03-May-24 668.00 5 Buy* 667.00 668.00
15:29:01 - 03-May-24 668.50 592 Buy* 666.50 668.50
15:29:01 - 03-May-24 668.50 850 Buy* 666.50 668.50
15:28:47 - 03-May-24 668.706 1,000 Buy* 666.50 668.50
15:28:34 - 03-May-24 668.00 498 Sell* 668.00 670.50
15:28:34 - 03-May-24 668.00 181 Sell* 668.00 670.50
15:28:34 - 03-May-24 668.50 156 Sell* 668.50 670.50
15:28:34 - 03-May-24 669.00 203 Sell* 669.00 671.50
15:28:34 - 03-May-24 669.00 175 Sell* 669.00 671.50
15:28:33 - 03-May-24 669.50 83 Sell* 669.50 671.50
15:28:33 - 03-May-24 669.50 108 Sell* 669.50 671.50
15:28:33 - 03-May-24 669.50 461 Sell* 669.50 671.50
15:28:21 - 03-May-24 671.30 251 Buy* 669.50 671.50
15:28:05 - 03-May-24 669.50 233 Sell* 669.50 671.50
15:28:05 - 03-May-24 669.50 258 Sell* 669.50 671.50
15:27:53 - 03-May-24 670.25 1,111 Sell* 669.50 671.50
15:27:53 - 03-May-24 670.50 457 Buy* 669.00 670.50
15:27:53 - 03-May-24 672.00 2,474 Buy* 668.50 672.00
15:27:53 - 03-May-24 672.00 1,096 Buy* 668.50 672.00
15:27:53 - 03-May-24 672.00 172 Buy* 668.50 672.00
15:27:53 - 03-May-24 672.00 850 Buy* 668.50 672.00
15:27:53 - 03-May-24 671.50 2,243 Buy* 668.50 671.50
15:27:53 - 03-May-24 671.50 174 Buy* 668.50 671.50
15:27:53 - 03-May-24 671.00 178 Buy* 668.50 671.00
15:27:53 - 03-May-24 671.00 60 Buy* 668.50 671.00
15:27:53 - 03-May-24 671.00 850 Buy* 668.50 671.00
15:27:53 - 03-May-24 670.50 239 Buy* 668.50 670.50
15:27:53 - 03-May-24 670.50 164 Buy* 668.50 670.50
15:27:33 - 03-May-24 670.00 65 Buy* 668.50 670.00
15:27:33 - 03-May-24 670.00 219 Buy* 668.50 670.00
15:27:07 - 03-May-24 669.00 56 Buy* 667.50 669.00
15:27:07 - 03-May-24 669.00 183 Buy* 667.50 669.00
15:27:07 - 03-May-24 669.00 126 Buy* 667.50 669.00
15:27:07 - 03-May-24 669.00 274 Buy* 667.50 669.00
15:27:04 - 03-May-24 668.50 284 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 6 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 105 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 187 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 124 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 387 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 464 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 54 Buy* 667.00 668.50
15:27:04 - 03-May-24 668.50 124 Buy* 667.00 668.50
15:27:04 - 03-May-24 667.00 265 Sell* 667.00 668.50
15:27:04 - 03-May-24 667.00 585 Sell* 667.00 668.50
15:27:01 - 03-May-24 668.35 92 Buy* 667.00 668.50
15:26:49 - 03-May-24 668.50 2,959 Buy* 667.00 668.50
15:26:40 - 03-May-24 667.00 265 Sell* 667.00 668.50
15:26:11 - 03-May-24 668.039 447 Buy* 667.00 668.50
15:25:51 - 03-May-24 668.00 259 Buy* 667.00 668.00
15:23:21 - 03-May-24 668.00 164 Sell* 668.00 669.50
15:23:21 - 03-May-24 668.00 144 Sell* 668.00 669.50
15:23:21 - 03-May-24 668.00 4 Sell* 668.00 669.50
15:23:19 - 03-May-24 668.00 149 Sell* 668.00 669.50
15:23:07 - 03-May-24 668.00 476 Sell* 668.00 669.50
15:22:42 - 03-May-24 668.00 221 Sell* 668.00 669.50
15:22:42 - 03-May-24 668.00 259 Sell* 668.00 669.50
15:22:35 - 03-May-24 668.00 141 Sell* 668.00 669.50
15:22:35 - 03-May-24 668.00 117 Sell* 668.00 669.50
15:22:35 - 03-May-24 668.00 122 Sell* 668.00 669.50
15:22:31 - 03-May-24 668.00 330 Sell* 668.00 669.50
15:22:17 - 03-May-24 668.00 258 Sell* 668.00 669.50
15:19:19 - 03-May-24 668.00 201 Sell* 668.00 669.50
15:19:19 - 03-May-24 668.00 50 Sell* 668.00 669.50
15:19:19 - 03-May-24 668.00 250 Sell* 668.00 669.50
15:19:19 - 03-May-24 668.00 100 Sell* 668.00 669.50
15:18:15 - 03-May-24 668.00 841 Sell* 668.00 669.50
15:17:14 - 03-May-24 668.853 333 Buy* 668.00 669.50
15:17:11 - 03-May-24 668.89 2,240 Buy* 668.00 669.50
15:16:33 - 03-May-24 668.50 58 Sell* 668.50 669.50
15:16:24 - 03-May-24 668.00 136 Sell* 668.00 669.50
15:15:18 - 03-May-24 668.955 820 Buy* 668.00 669.50
15:15:08 - 03-May-24 668.465 1,000 Sell* 668.00 669.50
15:14:10 - 03-May-24 669.095 372 Buy* 668.00 669.50
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.