Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | 594.50 | 598.00 | 585.50 | 593.00 | 1,021,257 |
| 2026-04-10 | 590.50 | 600.00 | 588.00 | 596.50 | 1,308,194 |
| 2026-04-09 | 614.50 | 616.00 | 593.00 | 600.00 | 827,412 |
| 2026-04-08 | 609.50 | 620.00 | 604.50 | 614.50 | 1,616,732 |
| 2026-04-07 | 602.00 | 606.50 | 584.00 | 591.00 | 1,719,079 |
| 2026-04-06 | 598.50 | 598.50 | 598.50 | 598.50 | 0 |
| 2026-04-03 | 598.50 | 598.50 | 598.50 | 598.50 | 0 |
| 2026-04-02 | 595.50 | 600.50 | 584.50 | 598.50 | 1,099,454 |
| 2026-04-01 | 604.50 | 617.50 | 601.50 | 609.50 | 1,221,586 |
| 2026-03-31 | 583.50 | 596.50 | 578.50 | 596.50 | 1,683,650 |
| 2026-03-30 | 580.50 | 593.00 | 576.50 | 583.50 | 1,317,810 |
| 2026-03-27 | 582.00 | 582.50 | 566.50 | 580.50 | 1,155,213 |
| 2026-03-26 | 585.50 | 588.50 | 576.50 | 578.00 | 583,151 |
| 2026-03-25 | 580.00 | 598.50 | 579.50 | 589.00 | 1,916,622 |
| 2026-03-24 | 568.00 | 573.50 | 553.00 | 573.50 | 1,727,330 |
| 2026-03-23 | 550.00 | 572.50 | 540.00 | 560.50 | 2,776,315 |
| 2026-03-20 | 580.00 | 586.00 | 553.50 | 570.50 | 5,213,637 |
| 2026-03-19 | 577.50 | 578.00 | 566.50 | 575.50 | 1,445,425 |
| 2026-03-18 | 602.00 | 609.00 | 584.00 | 586.00 | 1,277,815 |
| 2026-03-17 | 595.00 | 613.50 | 593.00 | 602.00 | 1,429,674 |
| 2026-03-16 | 606.00 | 612.00 | 591.00 | 591.00 | 1,727,744 |
| 2026-03-13 | 612.00 | 620.00 | 607.00 | 610.00 | 1,325,980 |
| 2026-03-12 | 619.50 | 621.50 | 609.00 | 613.50 | 888,479 |
| 2026-03-11 | 626.50 | 626.50 | 612.50 | 618.00 | 1,070,628 |
| 2026-03-10 | 611.00 | 632.50 | 610.00 | 626.50 | 1,326,225 |
| 2026-03-09 | 592.00 | 607.50 | 587.50 | 602.50 | 1,422,991 |
| 2026-03-06 | 614.50 | 616.50 | 591.50 | 609.00 | 2,390,900 |
| 2026-03-05 | 630.00 | 637.50 | 610.00 | 616.00 | 718,848 |
| 2026-03-04 | 629.00 | 632.00 | 613.50 | 625.50 | 932,320 |
| 2026-03-03 | 644.50 | 647.00 | 618.50 | 620.00 | 1,546,474 |
| 2026-03-02 | 637.00 | 652.50 | 635.50 | 651.50 | 1,001,336 |
| 2026-02-27 | 639.00 | 644.00 | 635.00 | 636.00 | 1,234,209 |
| 2026-02-26 | 655.00 | 655.00 | 628.00 | 637.00 | 1,396,471 |
| 2026-02-25 | 658.00 | 666.50 | 649.50 | 657.50 | 1,475,094 |
| 2026-02-24 | 656.00 | 657.00 | 636.50 | 647.00 | 1,006,206 |
| 2026-02-23 | 662.00 | 664.50 | 650.50 | 654.00 | 1,131,677 |
| 2026-02-20 | 645.00 | 660.00 | 643.50 | 652.00 | 2,057,838 |
| 2026-02-19 | 640.00 | 643.00 | 631.50 | 641.00 | 892,171 |
| 2026-02-18 | 623.00 | 639.50 | 619.00 | 639.00 | 971,379 |
| 2026-02-17 | 623.00 | 625.00 | 606.00 | 618.00 | 1,567,015 |
| 2026-02-16 | 630.00 | 632.00 | 616.50 | 623.00 | 955,420 |
| 2026-02-13 | 639.00 | 642.50 | 619.50 | 625.50 | 1,905,273 |
| 2026-02-12 | 635.00 | 649.50 | 631.00 | 634.00 | 3,307,798 |
| 2026-02-11 | 637.00 | 651.50 | 634.50 | 646.50 | 1,241,145 |
| 2026-02-10 | 644.00 | 655.50 | 639.50 | 640.00 | 1,137,178 |
| 2026-02-09 | 632.50 | 644.00 | 625.50 | 644.00 | 1,071,428 |
| 2026-02-06 | 626.00 | 634.50 | 623.00 | 628.00 | 1,621,502 |
| 2026-02-05 | 644.00 | 646.50 | 621.50 | 628.00 | 2,606,071 |
| 2026-02-04 | 678.50 | 683.00 | 653.00 | 655.00 | 1,988,301 |
| 2026-02-03 | 674.00 | 686.50 | 666.00 | 674.00 | 1,655,803 |
| 2026-02-02 | 654.50 | 677.00 | 633.00 | 667.00 | 3,104,922 |
| 2026-01-30 | 690.00 | 700.00 | 678.50 | 683.00 | 3,261,034 |
| 2026-01-29 | 740.50 | 750.00 | 696.00 | 703.50 | 3,067,322 |
| 2026-01-28 | 694.00 | 740.50 | 694.00 | 722.00 | 4,581,063 |
| 2026-01-27 | 669.00 | 679.00 | 655.00 | 679.00 | 1,721,321 |
| 2026-01-26 | 681.50 | 705.50 | 666.00 | 667.50 | 4,052,736 |
| 2026-01-23 | 675.00 | 689.00 | 673.00 | 679.50 | 2,237,996 |
| 2026-01-22 | 674.50 | 690.50 | 661.50 | 669.50 | 2,581,047 |
| 2026-01-21 | 665.50 | 676.00 | 654.00 | 669.50 | 2,887,739 |
| 2026-01-20 | 667.00 | 675.50 | 659.00 | 664.50 | 2,300,741 |
| 2026-01-19 | 653.50 | 673.50 | 648.00 | 669.50 | 2,285,779 |
| 2026-01-16 | 655.50 | 666.00 | 648.00 | 656.50 | 2,236,467 |
| 2026-01-15 | 639.00 | 661.50 | 634.50 | 648.50 | 3,755,942 |
| 2026-01-14 | 609.00 | 643.50 | 606.50 | 643.50 | 2,062,410 |
| 2026-01-13 | 616.00 | 623.00 | 599.00 | 607.00 | 3,076,799 |
| 2026-01-12 | 612.00 | 625.50 | 610.50 | 625.50 | 2,434,226 |
| 2026-01-09 | 608.00 | 622.50 | 605.00 | 614.50 | 2,379,165 |
| 2026-01-08 | 603.50 | 610.50 | 597.00 | 608.50 | 4,088,226 |
| 2026-01-07 | 598.00 | 601.00 | 585.00 | 600.00 | 958,580 |
| 2026-01-06 | 603.50 | 611.00 | 592.50 | 600.00 | 1,326,843 |
| 2026-01-05 | 606.00 | 620.00 | 591.00 | 601.50 | 1,962,476 |
| 2026-01-02 | 595.00 | 603.00 | 589.00 | 594.50 | 531,961 |
| 2026-01-01 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2025-12-31 | 593.00 | 594.00 | 588.50 | 592.00 | 212,864 |
| 2025-12-30 | 593.00 | 595.50 | 586.50 | 593.00 | 1,037,333 |
| 2025-12-29 | 580.00 | 598.00 | 575.50 | 592.00 | 1,002,419 |
| 2025-12-26 | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 2025-12-25 | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 2025-12-24 | 588.00 | 588.00 | 581.00 | 584.50 | 146,446 |
| 2025-12-23 | 586.50 | 597.00 | 585.50 | 588.50 | 1,815,650 |
| 2025-12-22 | 575.00 | 589.00 | 574.00 | 587.50 | 1,253,021 |
| 2025-12-19 | 562.00 | 576.00 | 559.50 | 572.50 | 2,333,433 |
| 2025-12-18 | 548.00 | 556.50 | 540.00 | 556.50 | 526,797 |
| 2025-12-17 | 537.50 | 552.00 | 537.50 | 542.00 | 1,774,919 |
| 2025-12-16 | 543.50 | 543.50 | 535.00 | 536.50 | 654,198 |
| 2025-12-15 | 547.50 | 553.50 | 543.00 | 546.00 | 893,574 |
| 2025-12-12 | 552.00 | 566.50 | 544.50 | 545.00 | 921,506 |
| 2025-12-11 | 542.50 | 550.00 | 539.00 | 546.50 | 500,585 |
| 2025-12-10 | 542.00 | 547.50 | 530.50 | 539.00 | 785,291 |
| 2025-12-09 | 541.00 | 545.00 | 535.00 | 544.50 | 576,364 |
| 2025-12-08 | 555.00 | 555.00 | 538.50 | 546.50 | 784,710 |
| 2025-12-05 | 555.00 | 572.50 | 549.50 | 552.00 | 3,002,964 |
| 2025-12-04 | 542.50 | 543.00 | 527.50 | 543.00 | 879,906 |
| 2025-12-03 | 536.00 | 543.00 | 530.00 | 538.00 | 1,427,726 |
| 2025-12-02 | 537.00 | 539.00 | 523.50 | 526.00 | 874,871 |
| 2025-12-01 | 528.00 | 539.00 | 525.50 | 530.00 | 862,227 |
| 2025-11-28 | 521.00 | 525.00 | 518.00 | 523.00 | 927,264 |
| 2025-11-27 | 524.00 | 524.00 | 517.00 | 522.50 | 532,251 |
| 2025-11-26 | 524.00 | 528.00 | 518.50 | 522.50 | 1,506,146 |
| 2025-11-25 | 519.00 | 524.50 | 513.00 | 519.00 | 1,194,387 |
| 2025-11-24 | 509.50 | 518.00 | 503.00 | 518.00 | 1,464,054 |
| 2025-11-21 | 510.50 | 512.00 | 495.00 | 500.50 | 2,616,924 |
| 2025-11-20 | 539.50 | 543.00 | 525.50 | 526.50 | 1,019,875 |
| 2025-11-19 | 519.00 | 535.00 | 518.00 | 531.50 | 861,264 |
| 2025-11-18 | 507.50 | 513.50 | 502.50 | 513.00 | 1,053,451 |
| 2025-11-17 | 527.50 | 531.00 | 513.00 | 518.00 | 774,857 |
| 2025-11-14 | 527.00 | 527.50 | 507.00 | 523.00 | 1,378,194 |
| 2025-11-13 | 545.00 | 547.00 | 529.00 | 529.00 | 861,126 |
| 2025-11-12 | 530.50 | 543.00 | 528.00 | 535.50 | 1,801,357 |
| 2025-11-11 | 534.00 | 535.00 | 521.00 | 525.00 | 2,276,378 |
| 2025-11-10 | 531.00 | 539.50 | 529.00 | 529.00 | 1,797,764 |
| 2025-11-07 | 527.00 | 530.50 | 506.00 | 511.00 | 2,313,025 |
| 2025-11-06 | 552.50 | 553.50 | 524.00 | 528.00 | 1,598,111 |
| 2025-11-05 | 551.00 | 556.50 | 544.00 | 551.50 | 1,435,490 |
| 2025-11-04 | 570.50 | 570.50 | 551.50 | 556.00 | 1,194,146 |
| 2025-11-03 | 591.50 | 594.00 | 577.00 | 580.00 | 1,110,492 |
| 2025-10-31 | 597.50 | 601.00 | 589.50 | 589.50 | 2,019,710 |
| 2025-10-30 | 600.50 | 603.00 | 588.50 | 597.00 | 1,118,729 |
| 2025-10-29 | 585.00 | 601.00 | 585.00 | 593.00 | 3,850,167 |
| 2025-10-28 | 539.50 | 577.50 | 533.00 | 574.00 | 2,633,144 |
| 2025-10-27 | 537.00 | 547.50 | 535.00 | 540.00 | 1,037,577 |
| 2025-10-24 | 522.00 | 527.00 | 517.00 | 527.00 | 891,669 |
| 2025-10-23 | 530.00 | 534.50 | 521.00 | 525.00 | 1,106,688 |
| 2025-10-22 | 528.50 | 537.00 | 520.00 | 520.00 | 1,158,146 |
| 2025-10-21 | 531.50 | 533.50 | 518.00 | 528.50 | 4,584,535 |
| 2025-10-20 | 532.50 | 541.50 | 527.50 | 531.50 | 1,220,649 |
| 2025-10-17 | 559.00 | 559.50 | 529.00 | 529.00 | 3,912,139 |
| 2025-10-16 | 575.00 | 580.50 | 569.00 | 573.00 | 1,038,044 |
| 2025-10-15 | 579.00 | 585.00 | 573.00 | 573.00 | 1,069,593 |
| 2025-10-14 | 586.00 | 590.00 | 565.00 | 575.00 | 1,413,870 |
| 2025-10-13 | 566.50 | 587.00 | 566.00 | 586.50 | 1,062,914 |
| 2025-10-10 | 555.50 | 571.50 | 552.50 | 565.00 | 1,475,663 |
| 2025-10-09 | 560.00 | 570.00 | 554.50 | 557.00 | 2,065,472 |
| 2025-10-08 | 576.50 | 576.50 | 553.00 | 561.00 | 1,929,994 |
| 2025-10-07 | 580.00 | 587.00 | 576.50 | 578.00 | 1,307,679 |
| 2025-10-06 | 575.00 | 583.00 | 564.00 | 583.00 | 1,562,546 |
| 2025-10-03 | 580.50 | 587.00 | 580.50 | 585.50 | 1,166,862 |
| 2025-10-02 | 585.00 | 591.00 | 577.50 | 581.50 | 2,067,792 |
| 2025-10-01 | 565.00 | 585.00 | 564.50 | 581.00 | 1,137,488 |
| 2025-09-30 | 581.00 | 581.00 | 564.00 | 570.50 | 3,096,486 |
| 2025-09-29 | 580.00 | 582.00 | 564.50 | 580.50 | 1,703,014 |
| 2025-09-26 | 579.00 | 588.00 | 575.00 | 581.00 | 2,235,388 |
| 2025-09-25 | 567.00 | 578.50 | 560.50 | 570.50 | 5,607,136 |
| 2025-09-24 | 565.00 | 593.50 | 561.00 | 591.50 | 2,903,329 |
| 2025-09-23 | 564.00 | 579.50 | 563.00 | 567.50 | 2,311,872 |
| 2025-09-22 | 542.00 | 564.50 | 542.00 | 564.00 | 1,857,934 |
| 2025-09-19 | 524.50 | 537.00 | 524.50 | 531.50 | 1,541,717 |
| 2025-09-18 | 535.00 | 536.00 | 524.50 | 524.50 | 1,245,175 |
| 2025-09-17 | 535.50 | 539.00 | 522.00 | 535.00 | 1,041,648 |
| 2025-09-16 | 542.00 | 562.50 | 539.00 | 539.00 | 4,157,646 |
| 2025-09-15 | 519.50 | 524.50 | 513.50 | 519.00 | 1,434,442 |
| 2025-09-12 | 522.50 | 533.00 | 520.00 | 525.00 | 1,146,092 |
| 2025-09-11 | 519.50 | 527.50 | 517.00 | 522.00 | 705,821 |
| 2025-09-10 | 540.50 | 542.50 | 513.50 | 517.50 | 1,593,622 |
| 2025-09-09 | 542.00 | 548.50 | 539.50 | 542.00 | 1,488,235 |
| 2025-09-08 | 527.50 | 545.50 | 527.50 | 541.50 | 964,750 |
| 2025-09-05 | 532.00 | 535.00 | 518.00 | 524.50 | 750,245 |
| 2025-09-04 | 538.00 | 541.50 | 527.50 | 532.00 | 903,901 |
| 2025-09-03 | 525.00 | 539.50 | 525.00 | 535.00 | 1,832,397 |
| 2025-09-02 | 523.50 | 525.00 | 509.00 | 523.50 | 839,604 |
| 2025-09-01 | 514.00 | 527.50 | 507.50 | 526.00 | 716,892 |
| 2025-08-29 | 502.00 | 524.50 | 501.50 | 516.50 | 2,293,422 |
| 2025-08-28 | 486.40 | 492.60 | 482.00 | 487.40 | 774,771 |
| 2025-08-27 | 492.40 | 494.20 | 483.60 | 487.40 | 1,399,812 |
| 2025-08-26 | 486.20 | 500.00 | 486.20 | 492.80 | 2,228,646 |
| 2025-08-25 | 484.80 | 484.80 | 484.80 | 484.80 | 0 |
| 2025-08-22 | 467.20 | 491.20 | 466.60 | 484.80 | 1,708,258 |
| 2025-08-21 | 472.20 | 472.20 | 462.20 | 466.00 | 1,664,817 |
| 2025-08-20 | 478.00 | 478.20 | 467.60 | 472.20 | 1,271,842 |
| 2025-08-19 | 503.00 | 505.50 | 479.20 | 479.20 | 1,098,033 |
| 2025-08-18 | 501.00 | 512.50 | 501.00 | 504.50 | 540,466 |
| 2025-08-15 | 491.00 | 498.60 | 488.60 | 497.00 | 448,522 |
| 2025-08-14 | 499.80 | 502.50 | 489.00 | 492.80 | 896,467 |
| 2025-08-13 | 497.00 | 507.50 | 497.00 | 499.40 | 353,518 |
| 2025-08-12 | 508.00 | 508.00 | 496.00 | 499.00 | 405,653 |
| 2025-08-11 | 502.00 | 507.50 | 495.60 | 504.50 | 450,893 |
| 2025-08-08 | 504.00 | 512.00 | 502.50 | 508.50 | 539,035 |
| 2025-08-07 | 513.00 | 515.50 | 504.50 | 504.50 | 537,812 |
| 2025-08-06 | 504.00 | 514.00 | 502.50 | 514.00 | 701,811 |
| 2025-08-05 | 493.60 | 508.50 | 492.00 | 503.00 | 1,108,387 |
| 2025-08-04 | 482.20 | 489.00 | 482.20 | 486.60 | 472,874 |
| 2025-08-01 | 483.00 | 489.80 | 477.60 | 481.00 | 766,381 |
| 2025-07-31 | 500.00 | 501.00 | 484.40 | 489.80 | 925,433 |
| 2025-07-30 | 494.80 | 504.50 | 494.60 | 495.20 | 404,989 |
| 2025-07-29 | 493.80 | 504.00 | 492.00 | 498.60 | 665,673 |
| 2025-07-28 | 503.50 | 503.50 | 481.80 | 494.20 | 1,171,844 |
| 2025-07-25 | 500.00 | 515.00 | 498.60 | 507.00 | 672,393 |
| 2025-07-24 | 495.00 | 512.00 | 492.00 | 510.00 | 1,165,666 |
| 2025-07-23 | 495.80 | 497.00 | 486.20 | 492.20 | 957,683 |
| 2025-07-22 | 497.00 | 498.00 | 487.00 | 492.00 | 1,203,299 |
| 2025-07-21 | 486.00 | 492.40 | 486.00 | 488.80 | 700,578 |
| 2025-07-18 | 493.20 | 493.60 | 478.00 | 486.00 | 840,600 |
| 2025-07-17 | 506.50 | 510.50 | 482.20 | 491.40 | 890,130 |
| 2025-07-16 | 497.00 | 505.50 | 496.20 | 496.20 | 645,463 |
| 2025-07-15 | 498.00 | 513.50 | 496.20 | 502.50 | 835,561 |
| 2025-07-14 | 487.20 | 497.00 | 484.00 | 494.80 | 477,826 |
| 2025-07-11 | 478.00 | 490.40 | 478.00 | 487.80 | 337,785 |
| 2025-07-10 | 477.60 | 485.60 | 477.00 | 481.40 | 644,809 |
| 2025-07-09 | 486.80 | 487.00 | 473.20 | 475.20 | 1,306,286 |
| 2025-07-08 | 501.00 | 503.00 | 487.60 | 489.40 | 688,982 |
| 2025-07-07 | 506.00 | 509.50 | 499.20 | 499.20 | 472,870 |
| 2025-07-04 | 505.00 | 509.00 | 501.50 | 509.00 | 368,165 |
| 2025-07-03 | 521.50 | 526.50 | 505.00 | 510.00 | 1,038,550 |
| 2025-07-02 | 523.00 | 526.00 | 516.50 | 523.00 | 661,810 |
| 2025-07-01 | 527.50 | 529.00 | 518.00 | 523.00 | 695,775 |
| 2025-06-30 | 539.00 | 541.50 | 526.00 | 526.50 | 981,426 |
| 2025-06-27 | 533.00 | 541.50 | 529.00 | 537.00 | 955,284 |
| 2025-06-26 | 527.50 | 532.00 | 525.50 | 530.00 | 830,938 |
| 2025-06-25 | 522.50 | 528.00 | 521.50 | 524.00 | 610,504 |
| 2025-06-24 | 524.00 | 528.00 | 516.00 | 522.50 | 827,696 |
| 2025-06-23 | 517.50 | 530.00 | 512.00 | 525.50 | 866,519 |
| 2025-06-20 | 524.50 | 527.00 | 515.50 | 515.50 | 2,438,304 |
| 2025-06-19 | 524.00 | 532.00 | 519.00 | 521.50 | 668,338 |
| 2025-06-18 | 507.50 | 525.50 | 507.50 | 522.50 | 840,367 |
| 2025-06-17 | 530.00 | 533.00 | 505.00 | 506.00 | 1,195,302 |
| 2025-06-16 | 509.00 | 540.00 | 509.00 | 531.00 | 3,963,538 |
| 2025-06-13 | 500.50 | 500.50 | 488.00 | 493.80 | 595,005 |
| 2025-06-12 | 491.60 | 501.00 | 490.00 | 498.20 | 598,410 |
| 2025-06-11 | 495.00 | 498.60 | 487.60 | 496.80 | 641,056 |
| 2025-06-10 | 514.00 | 514.00 | 490.80 | 494.20 | 997,160 |
| 2025-06-09 | 489.20 | 517.00 | 487.40 | 517.00 | 1,277,565 |
| 2025-06-06 | 492.00 | 492.20 | 485.20 | 489.20 | 343,359 |
| 2025-06-05 | 490.00 | 496.00 | 488.80 | 491.60 | 566,980 |
| 2025-06-04 | 489.00 | 496.20 | 486.40 | 487.00 | 515,556 |
| 2025-06-03 | 478.00 | 500.50 | 468.40 | 489.00 | 1,213,347 |
| 2025-06-02 | 478.80 | 485.40 | 475.60 | 478.20 | 401,149 |
| 2025-05-30 | 488.40 | 489.80 | 478.60 | 481.40 | 924,594 |
| 2025-05-29 | 490.00 | 496.40 | 486.40 | 487.20 | 422,560 |
| 2025-05-28 | 494.00 | 494.00 | 483.20 | 484.00 | 747,387 |
| 2025-05-27 | 513.00 | 513.00 | 489.60 | 495.80 | 1,113,752 |
| 2025-05-26 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2025-05-23 | 480.00 | 505.00 | 480.00 | 500.50 | 2,666,501 |
| 2025-05-22 | 460.20 | 463.60 | 454.60 | 462.00 | 670,973 |
| 2025-05-21 | 464.80 | 467.80 | 457.80 | 465.60 | 738,220 |
| 2025-05-20 | 465.00 | 475.40 | 462.40 | 471.40 | 907,339 |
| 2025-05-19 | 464.20 | 465.60 | 454.00 | 463.20 | 322,526 |
| 2025-05-16 | 465.00 | 471.40 | 463.00 | 465.80 | 450,762 |
| 2025-05-15 | 471.00 | 471.00 | 453.80 | 465.60 | 508,660 |
| 2025-05-14 | 473.40 | 475.00 | 466.20 | 472.00 | 663,292 |
| 2025-05-13 | 474.20 | 478.00 | 468.60 | 472.40 | 787,320 |
| 2025-05-12 | 466.80 | 480.80 | 466.80 | 470.80 | 696,055 |
| 2025-05-09 | 465.00 | 469.60 | 458.40 | 461.20 | 349,087 |
| 2025-05-08 | 462.80 | 476.20 | 459.00 | 461.60 | 871,363 |
| 2025-05-07 | 455.00 | 462.20 | 449.00 | 458.20 | 891,415 |
| 2025-05-06 | 455.60 | 459.60 | 437.60 | 443.80 | 1,057,692 |
| 2025-05-05 | 453.60 | 453.60 | 453.60 | 453.60 | 0 |
| 2025-05-02 | 455.00 | 459.60 | 446.00 | 453.60 | 1,562,770 |
| 2025-05-01 | 431.40 | 451.60 | 429.80 | 451.60 | 678,982 |
| 2025-04-30 | 429.00 | 435.80 | 424.40 | 429.00 | 701,259 |
| 2025-04-29 | 433.20 | 441.60 | 427.40 | 427.40 | 817,043 |
| 2025-04-28 | 429.80 | 434.20 | 427.60 | 429.00 | 473,874 |
| 2025-04-25 | 430.00 | 438.00 | 426.60 | 430.40 | 661,279 |
| 2025-04-24 | 412.60 | 428.80 | 409.00 | 426.40 | 622,151 |
| 2025-04-23 | 405.00 | 415.80 | 405.00 | 413.00 | 987,729 |
| 2025-04-22 | 412.00 | 412.80 | 402.20 | 402.20 | 640,067 |
| 2025-04-21 | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 2025-04-18 | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 2025-04-17 | 418.80 | 419.00 | 407.20 | 408.80 | 648,336 |
| 2025-04-16 | 415.00 | 419.80 | 411.40 | 419.80 | 299,360 |
| 2025-04-15 | 421.00 | 429.60 | 418.80 | 421.40 | 538,352 |
| 2025-04-14 | 417.00 | 431.40 | 417.00 | 421.40 | 733,886 |
| 2025-04-11 | 414.80 | 416.00 | 403.00 | 409.40 | 948,635 |
| 2025-04-10 | 422.20 | 439.00 | 409.00 | 414.80 | 1,503,700 |
| 2025-04-09 | 398.60 | 406.00 | 388.40 | 399.40 | 1,270,288 |
| 2025-04-08 | 394.80 | 413.60 | 391.00 | 410.40 | 1,116,920 |
| 2025-04-07 | 374.00 | 413.60 | 359.40 | 386.00 | 1,917,355 |
| 2025-04-04 | 426.00 | 435.00 | 382.80 | 391.60 | 2,783,833 |
| 2025-04-03 | 416.40 | 435.40 | 416.00 | 424.40 | 609,912 |
| 2025-04-02 | 434.40 | 441.20 | 428.80 | 428.80 | 547,851 |
| 2025-04-01 | 419.20 | 434.80 | 419.00 | 433.60 | 611,449 |
| 2025-03-31 | 424.40 | 425.80 | 415.00 | 418.60 | 2,255,640 |
| 2025-03-28 | 443.80 | 447.40 | 431.80 | 432.60 | 729,657 |
| 2025-03-27 | 456.60 | 458.00 | 444.40 | 445.80 | 463,324 |
| 2025-03-26 | 456.00 | 464.00 | 451.60 | 460.20 | 680,237 |
| 2025-03-25 | 463.80 | 470.60 | 453.20 | 453.20 | 664,115 |
| 2025-03-24 | 462.40 | 464.20 | 457.80 | 460.00 | 526,176 |
| 2025-03-21 | 465.00 | 468.00 | 454.00 | 457.60 | 1,438,168 |
| 2025-03-20 | 454.60 | 468.80 | 454.60 | 466.60 | 1,073,102 |
| 2025-03-19 | 443.20 | 454.00 | 441.20 | 454.00 | 776,413 |
| 2025-03-18 | 438.00 | 444.60 | 435.00 | 442.60 | 540,129 |
| 2025-03-17 | 434.20 | 440.00 | 429.60 | 433.60 | 520,722 |
| 2025-03-14 | 430.60 | 437.00 | 425.00 | 431.00 | 626,434 |
| 2025-03-13 | 434.80 | 436.80 | 426.80 | 429.00 | 765,124 |
| 2025-03-12 | 418.00 | 430.00 | 417.60 | 428.00 | 983,578 |
| 2025-03-11 | 413.00 | 417.00 | 412.00 | 415.00 | 1,008,368 |
| 2025-03-10 | 428.80 | 429.00 | 417.00 | 418.00 | 917,646 |
| 2025-03-07 | 434.40 | 436.40 | 426.00 | 431.60 | 749,899 |
| 2025-03-06 | 430.00 | 438.80 | 422.00 | 434.40 | 564,831 |
| 2025-03-05 | 425.40 | 432.00 | 418.40 | 421.80 | 832,290 |
| 2025-03-04 | 434.00 | 434.40 | 417.00 | 420.60 | 1,574,063 |
| 2025-03-03 | 450.00 | 457.80 | 440.20 | 440.20 | 1,167,282 |
| 2025-02-28 | 453.80 | 454.20 | 439.00 | 446.00 | 3,185,423 |
| 2025-02-27 | 453.60 | 467.80 | 451.40 | 463.60 | 866,664 |
| 2025-02-26 | 445.20 | 455.60 | 445.20 | 452.60 | 603,580 |
| 2025-02-25 | 440.20 | 449.80 | 440.20 | 441.60 | 1,090,032 |
| 2025-02-24 | 445.80 | 449.40 | 437.60 | 440.00 | 946,212 |
| 2025-02-21 | 441.00 | 453.20 | 441.00 | 446.80 | 751,673 |
| 2025-02-20 | 451.60 | 463.40 | 449.20 | 450.60 | 821,461 |
| 2025-02-19 | 457.80 | 459.60 | 447.40 | 451.60 | 1,345,807 |
| 2025-02-18 | 455.80 | 461.80 | 453.40 | 457.00 | 1,693,028 |
| 2025-02-17 | 455.60 | 457.80 | 452.20 | 456.00 | 561,730 |
| 2025-02-14 | 463.40 | 464.40 | 456.80 | 456.80 | 1,122,220 |
| 2025-02-13 | 454.00 | 464.60 | 451.60 | 462.00 | 908,092 |
| 2025-02-12 | 464.40 | 466.00 | 452.40 | 453.00 | 1,258,245 |
| 2025-02-11 | 478.00 | 479.00 | 466.00 | 466.00 | 970,574 |
| 2025-02-10 | 483.20 | 487.60 | 479.00 | 479.80 | 631,754 |
| 2025-02-07 | 480.20 | 485.20 | 478.00 | 480.00 | 457,848 |
| 2025-02-06 | 491.20 | 491.20 | 483.00 | 484.60 | 486,750 |
| 2025-02-05 | 492.00 | 496.00 | 480.40 | 480.40 | 565,838 |
| 2025-02-04 | 490.20 | 498.20 | 481.40 | 493.60 | 757,224 |
| 2025-02-03 | 483.00 | 492.00 | 474.80 | 489.80 | 595,880 |
| 2025-01-31 | 502.50 | 503.00 | 483.40 | 492.20 | 1,136,747 |
| 2025-01-30 | 495.60 | 504.50 | 488.20 | 502.50 | 1,672,361 |
| 2025-01-29 | 485.00 | 494.40 | 482.80 | 494.40 | 2,370,801 |
| 2025-01-28 | 470.20 | 483.20 | 462.00 | 482.80 | 2,074,454 |
| 2025-01-27 | 508.00 | 515.00 | 475.00 | 475.00 | 2,815,129 |
| 2025-01-24 | 524.00 | 534.00 | 513.50 | 516.00 | 1,119,498 |
| 2025-01-23 | 532.00 | 537.00 | 523.00 | 524.00 | 867,663 |
| 2025-01-22 | 532.00 | 545.50 | 532.00 | 540.00 | 1,094,393 |
| 2025-01-21 | 524.00 | 530.50 | 521.00 | 530.00 | 726,514 |
| 2025-01-20 | 520.00 | 526.50 | 517.00 | 523.00 | 301,756 |
| 2025-01-17 | 527.00 | 533.00 | 519.00 | 520.00 | 579,231 |
| 2025-01-16 | 530.50 | 535.50 | 526.00 | 529.50 | 850,745 |
| 2025-01-15 | 517.00 | 530.00 | 517.00 | 527.50 | 947,338 |
| 2025-01-14 | 512.00 | 522.00 | 509.50 | 513.50 | 743,016 |
| 2025-01-13 | 506.50 | 515.00 | 501.50 | 513.50 | 735,103 |
| 2025-01-10 | 499.80 | 521.00 | 499.80 | 501.50 | 1,055,697 |
| 2025-01-09 | 500.50 | 506.50 | 497.20 | 500.50 | 696,399 |
| 2025-01-08 | 499.20 | 507.00 | 491.40 | 493.20 | 922,436 |
| 2025-01-07 | 514.00 | 520.00 | 508.00 | 508.00 | 993,703 |
| 2025-01-06 | 517.50 | 527.00 | 515.50 | 523.00 | 750,514 |
| 2025-01-03 | 515.00 | 523.00 | 515.00 | 518.50 | 1,187,759 |
| 2025-01-02 | 495.00 | 521.00 | 488.80 | 509.50 | 2,073,430 |
| 2025-01-01 | 499.80 | 499.80 | 499.80 | 499.80 | 0 |
| 2024-12-31 | 484.00 | 499.80 | 481.60 | 499.80 | 424,705 |
| 2024-12-30 | 492.00 | 502.00 | 480.40 | 480.40 | 1,102,301 |
| 2024-12-27 | 495.00 | 496.60 | 485.00 | 492.40 | 1,604,617 |
| 2024-12-26 | 494.60 | 494.60 | 494.60 | 494.60 | 0 |
| 2024-12-25 | 494.60 | 494.60 | 494.60 | 494.60 | 0 |
| 2024-12-24 | 488.40 | 495.00 | 487.40 | 494.60 | 222,206 |
| 2024-12-23 | 488.40 | 489.80 | 483.40 | 488.80 | 689,165 |
| 2024-12-20 | 482.00 | 489.80 | 476.20 | 488.60 | 1,966,092 |
| 2024-12-19 | 483.00 | 487.80 | 474.00 | 484.40 | 1,359,874 |
| 2024-12-18 | 498.00 | 499.80 | 490.60 | 490.60 | 858,577 |
| 2024-12-17 | 505.00 | 506.00 | 493.00 | 497.60 | 1,510,055 |
| 2024-12-16 | 524.50 | 526.50 | 507.50 | 507.50 | 1,133,703 |
| 2024-12-13 | 535.50 | 542.00 | 528.00 | 529.50 | 626,136 |
| 2024-12-12 | 544.00 | 550.00 | 526.50 | 531.50 | 1,071,589 |
| 2024-12-11 | 537.00 | 547.00 | 534.00 | 544.00 | 897,659 |
| 2024-12-10 | 541.50 | 544.00 | 527.00 | 540.00 | 1,434,782 |
| 2024-12-09 | 550.00 | 559.50 | 545.50 | 547.50 | 1,058,821 |
| 2024-12-06 | 555.00 | 555.00 | 544.00 | 553.00 | 454,769 |
| 2024-12-05 | 554.50 | 556.00 | 535.00 | 549.00 | 775,942 |
| 2024-12-04 | 550.00 | 564.00 | 550.00 | 556.00 | 1,219,245 |
| 2024-12-03 | 536.50 | 548.50 | 534.50 | 548.50 | 685,560 |
| 2024-12-02 | 541.00 | 549.50 | 538.50 | 538.50 | 383,746 |
| 2024-11-29 | 540.50 | 548.50 | 540.00 | 545.00 | 484,850 |
| 2024-11-28 | 541.00 | 548.00 | 540.00 | 543.50 | 282,895 |
| 2024-11-27 | 545.50 | 548.50 | 542.00 | 546.50 | 445,538 |
| 2024-11-26 | 545.50 | 556.00 | 545.00 | 549.00 | 542,461 |
| 2024-11-25 | 562.00 | 565.00 | 545.50 | 551.00 | 845,045 |
| 2024-11-22 | 571.00 | 575.00 | 555.00 | 560.00 | 1,676,051 |
| 2024-11-21 | 566.00 | 572.50 | 561.00 | 567.50 | 454,427 |
| 2024-11-20 | 586.50 | 588.00 | 567.00 | 570.00 | 570,466 |
| 2024-11-19 | 582.00 | 586.00 | 569.00 | 581.50 | 747,564 |
| 2024-11-18 | 568.50 | 599.00 | 568.50 | 592.00 | 1,366,656 |
| 2024-11-15 | 542.00 | 577.50 | 537.50 | 566.50 | 1,397,276 |
| 2024-11-14 | 538.00 | 546.00 | 527.00 | 542.00 | 873,140 |
| 2024-11-13 | 536.00 | 555.00 | 536.00 | 539.00 | 1,542,095 |
| 2024-11-12 | 513.00 | 523.50 | 511.50 | 517.50 | 967,988 |
| 2024-11-11 | 524.00 | 526.00 | 512.50 | 513.00 | 593,011 |
| 2024-11-08 | 530.50 | 534.50 | 519.00 | 520.50 | 768,221 |
| 2024-11-07 | 530.00 | 535.00 | 523.00 | 530.50 | 720,728 |
| 2024-11-06 | 526.00 | 539.50 | 516.50 | 527.50 | 994,361 |
| 2024-11-05 | 515.00 | 522.00 | 509.00 | 517.50 | 740,593 |
| 2024-11-04 | 539.50 | 540.50 | 515.00 | 515.00 | 1,580,991 |
| 2024-11-01 | 543.00 | 547.00 | 539.50 | 542.50 | 963,206 |
| 2024-10-31 | 551.00 | 554.00 | 540.00 | 542.00 | 1,079,416 |
| 2024-10-30 | 559.50 | 563.50 | 550.50 | 556.00 | 1,298,749 |
| 2024-10-29 | 575.00 | 582.50 | 563.00 | 563.00 | 907,989 |
| 2024-10-28 | 585.00 | 585.00 | 571.00 | 576.50 | 645,395 |
| 2024-10-25 | 585.00 | 590.50 | 581.00 | 587.50 | 966,948 |
| 2024-10-24 | 593.50 | 596.00 | 581.00 | 585.00 | 783,418 |
| 2024-10-23 | 617.00 | 617.00 | 593.50 | 593.50 | 1,213,993 |
| 2024-10-22 | 604.00 | 612.50 | 602.50 | 612.50 | 2,354,824 |
| 2024-10-21 | 600.00 | 620.00 | 600.00 | 604.50 | 1,954,150 |
| 2024-10-18 | 590.00 | 602.00 | 585.00 | 597.00 | 888,763 |
| 2024-10-17 | 585.00 | 608.00 | 584.50 | 590.50 | 2,246,223 |
| 2024-10-16 | 555.00 | 586.50 | 551.50 | 585.00 | 1,585,422 |
| 2024-10-15 | 566.50 | 566.50 | 551.00 | 554.50 | 1,096,379 |
| 2024-10-14 | 565.00 | 567.50 | 557.50 | 565.00 | 473,815 |
| 2024-10-11 | 574.00 | 576.00 | 563.50 | 564.50 | 302,856 |
| 2024-10-10 | 575.50 | 580.00 | 570.00 | 574.00 | 384,169 |
| 2024-10-09 | 575.50 | 581.50 | 574.00 | 576.50 | 689,296 |
| 2024-10-08 | 576.50 | 580.00 | 571.00 | 572.00 | 546,843 |
| 2024-10-07 | 589.00 | 589.50 | 581.00 | 581.00 | 632,552 |
| 2024-10-04 | 581.00 | 590.00 | 578.00 | 585.50 | 1,053,235 |
| 2024-10-03 | 572.50 | 588.00 | 570.00 | 583.50 | 869,031 |
| 2024-10-02 | 566.00 | 579.00 | 562.00 | 572.50 | 785,174 |
| 2024-10-01 | 564.50 | 574.50 | 557.50 | 564.50 | 2,012,592 |
| 2024-09-30 | 578.00 | 584.00 | 559.00 | 559.00 | 1,646,880 |
| 2024-09-27 | 568.00 | 579.50 | 568.00 | 575.00 | 480,612 |
| 2024-09-26 | 581.50 | 581.50 | 564.00 | 567.50 | 1,061,761 |
| 2024-09-25 | 566.00 | 576.00 | 562.50 | 570.00 | 899,241 |
| 2024-09-24 | 566.50 | 586.00 | 562.50 | 565.00 | 2,033,564 |
| 2024-09-23 | 561.00 | 566.00 | 547.00 | 555.00 | 1,666,991 |
| 2024-09-20 | 537.00 | 562.00 | 524.50 | 558.00 | 3,298,888 |
| 2024-09-19 | 537.00 | 541.50 | 529.50 | 538.00 | 1,076,823 |
| 2024-09-18 | 523.50 | 533.00 | 523.00 | 530.00 | 1,344,892 |
| 2024-09-17 | 533.00 | 534.00 | 524.50 | 532.00 | 688,529 |
| 2024-09-16 | 526.00 | 531.00 | 521.50 | 523.50 | 856,586 |
| 2024-09-13 | 530.00 | 537.50 | 522.50 | 524.00 | 770,727 |
| 2024-09-12 | 538.00 | 545.00 | 530.00 | 535.00 | 865,199 |
| 2024-09-11 | 514.00 | 530.00 | 503.00 | 527.00 | 964,164 |
| 2024-09-10 | 495.00 | 513.50 | 492.40 | 510.00 | 835,723 |
| 2024-09-09 | 486.20 | 495.20 | 486.00 | 493.40 | 498,359 |
| 2024-09-06 | 497.40 | 502.50 | 484.20 | 484.20 | 786,198 |
| 2024-09-05 | 501.00 | 507.50 | 496.80 | 496.80 | 631,710 |
| 2024-09-04 | 494.00 | 502.50 | 490.20 | 497.00 | 580,912 |
| 2024-09-03 | 520.00 | 522.00 | 498.00 | 500.50 | 768,408 |
| 2024-09-02 | 527.50 | 527.50 | 517.50 | 521.00 | 320,399 |
| 2024-08-30 | 530.00 | 531.50 | 520.00 | 526.00 | 1,087,470 |
| 2024-08-29 | 515.00 | 529.50 | 513.50 | 526.00 | 792,347 |
| 2024-08-28 | 535.00 | 535.50 | 513.50 | 513.50 | 743,662 |
| 2024-08-27 | 549.50 | 549.50 | 522.00 | 531.00 | 1,367,771 |
| 2024-08-26 | 544.50 | 544.50 | 544.50 | 544.50 | 0 |
| 2024-08-23 | 520.00 | 550.00 | 518.50 | 544.50 | 1,334,405 |
| 2024-08-22 | 509.00 | 516.50 | 505.00 | 511.00 | 485,568 |
| 2024-08-21 | 508.50 | 515.00 | 502.00 | 515.00 | 529,316 |
| 2024-08-20 | 510.00 | 512.00 | 503.50 | 507.50 | 762,037 |
| 2024-08-19 | 511.50 | 517.00 | 509.00 | 513.50 | 399,267 |
| 2024-08-16 | 515.00 | 519.50 | 509.50 | 514.00 | 611,274 |
| 2024-08-15 | 512.50 | 517.00 | 509.50 | 516.00 | 423,946 |
| 2024-08-14 | 510.50 | 515.50 | 505.00 | 513.50 | 910,001 |
| 2024-08-13 | 508.00 | 511.50 | 505.00 | 505.00 | 642,753 |
| 2024-08-12 | 514.50 | 519.00 | 505.00 | 505.00 | 394,056 |
| 2024-08-09 | 516.00 | 522.00 | 507.00 | 510.00 | 549,156 |
| 2024-08-08 | 521.50 | 524.00 | 506.50 | 516.50 | 1,132,787 |
| 2024-08-07 | 509.50 | 526.00 | 509.00 | 524.50 | 2,268,770 |
| 2024-08-06 | 502.00 | 510.50 | 496.00 | 505.00 | 1,254,787 |
| 2024-08-05 | 496.80 | 504.00 | 480.20 | 500.00 | 2,255,664 |
| 2024-08-02 | 525.00 | 525.00 | 501.50 | 510.00 | 1,909,385 |
| 2024-08-01 | 553.50 | 556.50 | 526.50 | 531.50 | 1,494,243 |
| 2024-07-31 | 526.50 | 556.50 | 526.50 | 556.50 | 1,944,303 |
| 2024-07-30 | 536.00 | 538.00 | 523.00 | 523.50 | 553,312 |
| 2024-07-29 | 525.00 | 538.00 | 525.00 | 529.00 | 742,766 |
| 2024-07-26 | 511.00 | 533.50 | 511.00 | 523.00 | 1,011,152 |
| 2024-07-25 | 523.00 | 525.00 | 504.00 | 504.00 | 1,406,170 |
| 2024-07-24 | 523.00 | 536.00 | 523.00 | 527.00 | 479,392 |
| 2024-07-23 | 530.00 | 536.00 | 525.50 | 527.00 | 726,548 |
| 2024-07-22 | 532.50 | 540.00 | 527.00 | 527.00 | 550,455 |
| 2024-07-19 | 539.50 | 547.50 | 521.00 | 539.50 | 835,900 |
| 2024-07-18 | 550.50 | 555.00 | 536.50 | 536.50 | 611,116 |
| 2024-07-17 | 573.00 | 579.50 | 546.50 | 547.50 | 1,429,067 |
| 2024-07-16 | 575.00 | 582.50 | 573.50 | 576.50 | 502,599 |
| 2024-07-15 | 592.00 | 592.00 | 575.50 | 579.00 | 665,299 |
| 2024-07-12 | 599.50 | 600.00 | 590.00 | 592.50 | 642,201 |
| 2024-07-11 | 599.00 | 608.50 | 587.50 | 595.00 | 1,285,463 |
| 2024-07-10 | 576.00 | 599.00 | 575.00 | 595.00 | 577,171 |
| 2024-07-09 | 577.00 | 579.50 | 567.50 | 574.50 | 598,230 |
| 2024-07-08 | 569.50 | 580.00 | 568.50 | 576.00 | 478,420 |
| 2024-07-05 | 583.00 | 583.00 | 567.00 | 568.00 | 373,855 |
| 2024-07-04 | 580.00 | 585.00 | 575.50 | 576.50 | 237,394 |
| 2024-07-03 | 577.50 | 584.50 | 572.00 | 581.50 | 493,985 |
| 2024-07-02 | 568.00 | 577.50 | 562.50 | 576.00 | 692,455 |
| 2024-07-01 | 583.00 | 588.50 | 569.50 | 569.50 | 554,414 |
| 2024-06-28 | 586.00 | 592.50 | 581.50 | 582.00 | 567,460 |
| 2024-06-27 | 595.00 | 595.00 | 579.50 | 585.50 | 516,723 |
| 2024-06-26 | 580.00 | 591.00 | 575.00 | 590.00 | 652,794 |
| 2024-06-25 | 599.50 | 602.00 | 573.50 | 577.00 | 997,445 |
| 2024-06-24 | 594.00 | 601.00 | 588.00 | 598.00 | 366,440 |
| 2024-06-21 | 604.00 | 610.00 | 592.50 | 595.50 | 720,452 |
| 2024-06-20 | 614.00 | 617.50 | 604.00 | 604.00 | 298,589 |
| 2024-06-19 | 609.50 | 620.00 | 605.50 | 605.50 | 889,691 |
| 2024-06-18 | 600.00 | 604.50 | 587.00 | 602.00 | 812,831 |
| 2024-06-17 | 587.50 | 597.00 | 582.50 | 595.50 | 534,182 |
| 2024-06-14 | 585.00 | 595.00 | 581.50 | 589.50 | 685,104 |
| 2024-06-13 | 590.00 | 600.00 | 588.00 | 589.00 | 759,464 |
| 2024-06-12 | 584.00 | 597.00 | 581.00 | 591.00 | 783,307 |
| 2024-06-11 | 598.00 | 602.00 | 588.50 | 589.50 | 1,569,444 |
| 2024-06-10 | 593.00 | 605.50 | 589.00 | 605.50 | 1,184,768 |
| 2024-06-07 | 614.00 | 614.00 | 600.00 | 601.50 | 838,721 |
| 2024-06-06 | 618.50 | 619.50 | 560.50 | 614.50 | 1,895,792 |
| 2024-06-05 | 616.00 | 632.50 | 616.00 | 627.00 | 567,800 |
| 2024-06-04 | 632.00 | 633.50 | 619.00 | 623.50 | 1,144,712 |
| 2024-06-03 | 641.00 | 649.50 | 629.50 | 632.00 | 688,731 |
| 2024-05-31 | 654.50 | 657.00 | 637.00 | 638.00 | 726,290 |
| 2024-05-30 | 658.50 | 665.00 | 644.00 | 650.50 | 459,565 |
| 2024-05-29 | 667.00 | 676.50 | 653.00 | 662.00 | 1,751,043 |
| 2024-05-28 | 677.00 | 678.50 | 663.50 | 665.50 | 326,260 |
| 2024-05-27 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2024-05-24 | 662.00 | 678.00 | 658.00 | 678.00 | 477,904 |
| 2024-05-23 | 680.00 | 680.00 | 665.50 | 666.50 | 685,152 |
| 2024-05-22 | 694.00 | 697.00 | 681.50 | 685.00 | 684,761 |
| 2024-05-21 | 698.50 | 704.00 | 694.50 | 697.50 | 577,290 |
| 2024-05-20 | 698.00 | 710.00 | 693.00 | 697.00 | 921,263 |
| 2024-05-17 | 675.00 | 698.00 | 675.00 | 698.00 | 744,374 |
| 2024-05-16 | 674.50 | 685.00 | 660.50 | 684.00 | 838,891 |
| 2024-05-15 | 683.00 | 688.50 | 671.00 | 671.00 | 583,702 |
| 2024-05-14 | 679.50 | 692.00 | 679.50 | 685.00 | 606,708 |
| 2024-05-13 | 681.50 | 689.50 | 672.50 | 680.50 | 555,507 |
| 2024-05-10 | 695.00 | 715.00 | 685.50 | 690.00 | 683,264 |
| 2024-05-09 | 677.00 | 697.50 | 677.00 | 697.50 | 885,528 |
| 2024-05-08 | 682.00 | 686.00 | 676.50 | 677.00 | 600,309 |
| 2024-05-07 | 682.50 | 685.50 | 672.50 | 684.00 | 550,288 |
| 2024-05-06 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2024-05-03 | 686.00 | 686.00 | 667.00 | 667.00 | 620,885 |
| 2024-05-02 | 667.50 | 688.50 | 656.50 | 686.50 | 865,773 |
| 2024-05-01 | 662.00 | 681.00 | 661.50 | 670.00 | 979,960 |
| 2024-04-30 | 657.00 | 670.00 | 641.00 | 644.00 | 662,396 |
| 2024-04-29 | 635.00 | 672.00 | 635.00 | 650.50 | 1,609,683 |
| 2024-04-26 | 617.00 | 633.50 | 613.00 | 630.50 | 551,665 |
| 2024-04-25 | 623.00 | 626.00 | 611.00 | 616.50 | 373,448 |
| 2024-04-24 | 627.50 | 640.50 | 624.50 | 626.00 | 507,012 |
| 2024-04-23 | 625.00 | 627.50 | 614.50 | 626.00 | 619,814 |
| 2024-04-22 | 624.00 | 627.50 | 612.50 | 622.00 | 568,334 |
| 2024-04-19 | 620.00 | 622.50 | 611.00 | 622.00 | 371,488 |
| 2024-04-18 | 622.00 | 625.50 | 610.00 | 625.50 | 569,451 |
| 2024-04-17 | 609.00 | 627.50 | 609.00 | 617.50 | 1,003,195 |
| 2024-04-16 | 630.00 | 630.00 | 602.50 | 605.50 | 1,627,440 |
| 2024-04-15 | 664.00 | 670.00 | 633.00 | 642.50 | 1,506,088 |
| 2024-04-12 | 645.00 | 671.50 | 644.50 | 670.00 | 2,081,874 |
| 2024-04-11 | 627.00 | 645.50 | 626.50 | 638.50 | 1,327,902 |
| 2024-04-10 | 620.50 | 625.50 | 605.00 | 623.00 | 799,571 |
| 2024-04-09 | 635.00 | 635.50 | 615.50 | 621.50 | 1,038,477 |
| 2024-04-08 | 635.00 | 639.00 | 626.00 | 631.50 | 786,306 |
| 2024-04-05 | 620.00 | 635.50 | 610.50 | 634.50 | 975,613 |
| 2024-04-04 | 648.00 | 648.00 | 622.00 | 624.00 | 1,407,253 |
| 2024-04-03 | 626.50 | 647.50 | 626.50 | 644.50 | 1,522,936 |
| 2024-04-02 | 616.50 | 643.50 | 616.50 | 629.50 | 1,692,098 |
| 2024-04-01 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2024-03-29 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2024-03-28 | 603.00 | 609.50 | 595.00 | 602.00 | 1,619,117 |
| 2024-03-27 | 601.00 | 606.50 | 600.00 | 603.50 | 528,719 |
| 2024-03-26 | 610.00 | 612.00 | 602.00 | 606.00 | 521,795 |
| 2024-03-25 | 621.00 | 623.00 | 609.00 | 612.00 | 494,860 |
| 2024-03-22 | 622.00 | 629.00 | 613.00 | 617.00 | 799,581 |
| 2024-03-21 | 614.00 | 625.00 | 607.00 | 622.50 | 1,275,754 |
| 2024-03-20 | 607.00 | 611.50 | 595.00 | 598.00 | 718,622 |
| 2024-03-19 | 607.00 | 616.50 | 605.00 | 607.00 | 1,142,728 |
| 2024-03-18 | 599.50 | 618.50 | 597.50 | 613.00 | 1,119,320 |
| 2024-03-15 | 584.00 | 598.50 | 584.00 | 593.50 | 2,619,785 |
| 2024-03-14 | 595.50 | 596.00 | 571.00 | 582.50 | 2,567,706 |
| 2024-03-13 | 610.00 | 611.00 | 602.50 | 609.50 | 970,015 |
| 2024-03-12 | 605.50 | 620.00 | 605.50 | 614.00 | 886,107 |
| 2024-03-11 | 628.00 | 628.50 | 600.00 | 606.00 | 1,220,976 |
| 2024-03-08 | 633.00 | 638.00 | 625.00 | 629.00 | 850,258 |
| 2024-03-07 | 621.00 | 632.00 | 611.00 | 623.50 | 795,854 |
| 2024-03-06 | 616.00 | 625.00 | 609.50 | 620.50 | 1,059,949 |
| 2024-03-05 | 630.00 | 640.00 | 616.50 | 616.50 | 1,000,533 |
| 2024-03-04 | 628.50 | 644.50 | 627.00 | 631.50 | 1,232,102 |
| 2024-03-01 | 615.00 | 629.50 | 612.50 | 626.00 | 1,065,329 |
| 2024-02-29 | 623.00 | 626.00 | 612.00 | 615.00 | 1,232,361 |
| 2024-02-28 | 633.50 | 633.50 | 614.00 | 626.50 | 832,340 |
| 2024-02-27 | 624.00 | 636.00 | 611.00 | 633.00 | 1,620,158 |
| 2024-02-26 | 632.00 | 636.50 | 610.00 | 616.50 | 2,820,159 |
| 2024-02-23 | 641.00 | 645.00 | 628.00 | 630.50 | 2,106,744 |
| 2024-02-22 | 672.00 | 672.00 | 648.00 | 652.00 | 1,316,820 |
| 2024-02-21 | 661.00 | 664.50 | 631.00 | 661.50 | 2,234,200 |
| 2024-02-20 | 687.50 | 688.50 | 664.00 | 664.00 | 2,411,017 |
| 2024-02-19 | 695.00 | 695.00 | 683.00 | 686.00 | 612,026 |
| 2024-02-16 | 694.00 | 699.50 | 690.00 | 692.00 | 593,487 |
| 2024-02-15 | 700.00 | 701.50 | 690.50 | 696.00 | 642,013 |
| 2024-02-14 | 689.00 | 702.50 | 685.00 | 702.00 | 860,032 |
| 2024-02-13 | 691.00 | 705.50 | 689.50 | 690.00 | 1,223,072 |
| 2024-02-12 | 689.00 | 694.50 | 673.00 | 688.00 | 1,264,513 |
| 2024-02-09 | 701.00 | 701.00 | 666.00 | 684.50 | 2,064,746 |
| 2024-02-08 | 728.00 | 730.50 | 685.50 | 690.00 | 2,956,018 |
| 2024-02-07 | 728.00 | 734.00 | 716.50 | 729.00 | 830,399 |
| 2024-02-06 | 735.00 | 738.00 | 724.50 | 728.50 | 913,324 |
| 2024-02-05 | 737.00 | 739.00 | 722.00 | 731.00 | 2,348,964 |
| 2024-02-02 | 741.50 | 749.50 | 726.50 | 732.00 | 2,153,116 |
| 2024-02-01 | 696.00 | 740.50 | 696.00 | 730.00 | 2,355,931 |
| 2024-01-31 | 688.00 | 717.50 | 683.00 | 695.50 | 3,367,385 |
| 2024-01-30 | 687.50 | 693.50 | 674.50 | 688.50 | 2,833,672 |
| 2024-01-29 | 676.00 | 684.50 | 671.50 | 678.50 | 2,235,300 |
| 2024-01-26 | 699.50 | 701.00 | 676.00 | 678.50 | 2,553,462 |
| 2024-01-25 | 719.50 | 720.00 | 692.50 | 705.00 | 2,056,504 |
| 2024-01-24 | 720.00 | 728.00 | 718.00 | 728.00 | 1,152,154 |
| 2024-01-23 | 713.00 | 721.00 | 707.00 | 714.00 | 1,470,788 |
| 2024-01-22 | 735.00 | 735.50 | 713.00 | 713.00 | 1,001,542 |
| 2024-01-19 | 730.00 | 732.00 | 720.50 | 724.50 | 4,979,350 |
| 2024-01-18 | 725.50 | 734.00 | 721.00 | 730.00 | 1,284,792 |
| 2024-01-17 | 739.00 | 743.00 | 721.00 | 729.50 | 2,172,028 |
| 2024-01-16 | 735.00 | 745.50 | 723.50 | 744.50 | 2,390,899 |
| 2024-01-15 | 715.00 | 734.00 | 711.50 | 728.50 | 3,462,765 |
| 2024-01-12 | 672.00 | 704.00 | 672.00 | 696.50 | 3,839,297 |
| 2024-01-11 | 666.50 | 668.50 | 657.00 | 658.50 | 1,262,980 |
| 2024-01-10 | 645.50 | 672.00 | 645.50 | 668.50 | 2,093,075 |
| 2024-01-09 | 625.00 | 642.50 | 624.50 | 642.50 | 2,202,912 |
| 2024-01-08 | 617.00 | 635.00 | 617.00 | 621.50 | 1,659,896 |
| 2024-01-05 | 619.00 | 621.50 | 610.00 | 617.00 | 869,746 |
| 2024-01-04 | 630.00 | 631.00 | 607.00 | 621.00 | 1,831,845 |
| 2024-01-03 | 631.50 | 636.00 | 615.00 | 636.00 | 1,857,876 |
| 2024-01-02 | 619.00 | 639.00 | 619.00 | 633.50 | 1,317,833 |
| 2024-01-01 | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 2023-12-29 | 622.50 | 623.00 | 615.50 | 618.50 | 417,678 |
| 2023-12-28 | 622.00 | 626.00 | 618.50 | 619.00 | 949,396 |
| 2023-12-27 | 616.00 | 624.00 | 611.50 | 624.00 | 961,055 |
| 2023-12-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-12-25 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-12-22 | 612.00 | 615.00 | 608.00 | 614.00 | 419,789 |
| 2023-12-21 | 609.00 | 616.00 | 606.00 | 612.00 | 1,329,567 |
| 2023-12-20 | 605.00 | 611.00 | 601.50 | 608.00 | 1,579,169 |
| 2023-12-19 | 620.00 | 620.00 | 600.00 | 600.00 | 1,044,555 |
| 2023-12-18 | 610.00 | 617.00 | 606.50 | 617.00 | 863,432 |
| 2023-12-15 | 598.00 | 621.50 | 595.00 | 608.50 | 1,959,887 |
| 2023-12-14 | 608.00 | 608.00 | 579.00 | 591.50 | 2,705,656 |
| 2023-12-13 | 599.50 | 617.00 | 598.50 | 603.50 | 2,336,661 |
| 2023-12-12 | 596.50 | 597.00 | 588.00 | 593.00 | 981,119 |
| 2023-12-11 | 594.00 | 598.50 | 584.50 | 595.00 | 1,065,086 |
| 2023-12-08 | 583.00 | 597.00 | 583.00 | 593.50 | 729,366 |
| 2023-12-07 | 592.00 | 592.00 | 571.50 | 582.00 | 840,671 |
| 2023-12-06 | 585.00 | 595.00 | 582.50 | 592.50 | 715,805 |
| 2023-12-05 | 588.00 | 594.00 | 584.00 | 587.00 | 530,418 |
| 2023-12-04 | 588.00 | 592.50 | 577.00 | 592.00 | 994,975 |
| 2023-12-01 | 570.00 | 588.00 | 570.00 | 587.50 | 1,326,901 |
| 2023-11-30 | 566.00 | 569.00 | 560.50 | 567.50 | 1,591,131 |
| 2023-11-29 | 581.00 | 581.00 | 563.00 | 570.00 | 1,475,055 |
| 2023-11-28 | 581.50 | 585.50 | 573.00 | 582.00 | 1,386,017 |
| 2023-11-27 | 576.00 | 578.50 | 571.50 | 576.00 | 738,104 |
| 2023-11-24 | 576.50 | 582.00 | 570.50 | 574.00 | 636,268 |
| 2023-11-23 | 578.00 | 580.50 | 573.00 | 579.00 | 448,697 |
| 2023-11-22 | 583.50 | 583.50 | 571.00 | 577.50 | 1,116,958 |
| 2023-11-21 | 581.00 | 589.50 | 576.00 | 582.50 | 1,575,382 |
| 2023-11-20 | 573.50 | 580.00 | 570.00 | 578.00 | 892,842 |
| 2023-11-17 | 566.00 | 575.50 | 565.00 | 575.50 | 1,426,263 |
| 2023-11-16 | 563.00 | 567.00 | 556.50 | 560.00 | 927,670 |
| 2023-11-15 | 561.00 | 563.00 | 554.00 | 559.00 | 507,108 |
| 2023-11-14 | 561.00 | 565.00 | 557.00 | 559.00 | 1,227,797 |
| 2023-11-13 | 545.50 | 558.50 | 545.50 | 558.00 | 1,176,064 |
| 2023-11-10 | 545.00 | 545.00 | 539.00 | 542.00 | 612,205 |
| 2023-11-09 | 531.00 | 545.00 | 529.50 | 541.50 | 958,458 |
| 2023-11-08 | 537.50 | 543.50 | 534.50 | 536.00 | 506,455 |
| 2023-11-07 | 538.00 | 539.50 | 531.00 | 539.50 | 679,647 |
| 2023-11-06 | 542.00 | 542.00 | 527.00 | 538.00 | 1,671,547 |
| 2023-11-03 | 557.00 | 557.00 | 540.00 | 542.00 | 914,903 |
| 2023-11-02 | 550.00 | 565.00 | 550.00 | 557.00 | 1,071,824 |
| 2023-11-01 | 557.00 | 566.50 | 554.50 | 560.00 | 1,475,898 |
| 2023-10-31 | 550.00 | 555.00 | 542.50 | 552.00 | 1,310,321 |
| 2023-10-30 | 549.50 | 549.50 | 534.50 | 547.00 | 411,958 |
| 2023-10-27 | 551.00 | 553.50 | 545.00 | 547.00 | 808,746 |
| 2023-10-26 | 546.50 | 555.00 | 543.50 | 550.50 | 1,625,643 |
| 2023-10-25 | 539.50 | 555.00 | 539.50 | 546.50 | 1,576,549 |
| 2023-10-24 | 535.00 | 542.00 | 531.50 | 542.00 | 1,550,467 |
| 2023-10-23 | 534.00 | 535.50 | 522.00 | 534.00 | 1,699,997 |
| 2023-10-20 | 531.50 | 545.00 | 526.00 | 534.00 | 3,801,761 |
| 2023-10-19 | 523.00 | 524.50 | 517.00 | 522.50 | 403,432 |
| 2023-10-18 | 513.50 | 520.00 | 513.00 | 515.50 | 1,189,765 |
| 2023-10-17 | 505.00 | 517.50 | 499.60 | 512.50 | 871,774 |
| 2023-10-16 | 517.00 | 519.00 | 505.50 | 505.50 | 790,652 |
| 2023-10-13 | 514.00 | 518.50 | 506.00 | 511.00 | 1,066,765 |
| 2023-10-12 | 514.50 | 521.00 | 513.50 | 514.50 | 812,217 |
| 2023-10-11 | 536.00 | 537.00 | 508.50 | 509.50 | 1,446,617 |
| 2023-10-10 | 528.00 | 538.00 | 523.50 | 536.00 | 935,844 |
| 2023-10-09 | 533.50 | 536.50 | 519.50 | 522.50 | 1,333,914 |
| 2023-10-06 | 537.50 | 538.50 | 518.00 | 534.00 | 1,385,377 |
| 2023-10-05 | 523.50 | 529.00 | 518.00 | 520.00 | 1,805,485 |
| 2023-10-04 | 535.00 | 536.00 | 516.00 | 517.00 | 2,124,378 |
| 2023-10-03 | 549.50 | 552.50 | 532.50 | 536.50 | 1,529,403 |
| 2023-10-02 | 559.00 | 567.00 | 541.00 | 552.50 | 1,867,084 |
| 2023-09-29 | 572.00 | 582.00 | 557.50 | 560.00 | 4,176,912 |
| 2023-09-28 | 554.00 | 573.00 | 548.00 | 566.00 | 15,722,280 |
| 2023-09-27 | 550.00 | 564.00 | 550.00 | 562.50 | 1,051,990 |
| 2023-09-26 | 555.50 | 563.50 | 546.00 | 548.00 | 1,899,907 |
| 2023-09-25 | 555.50 | 567.50 | 550.50 | 563.00 | 2,057,249 |
| 2023-09-22 | 527.00 | 551.50 | 526.50 | 548.00 | 1,482,666 |
| 2023-09-21 | 530.00 | 540.00 | 527.50 | 532.00 | 671,059 |
| 2023-09-20 | 527.00 | 538.50 | 526.00 | 535.00 | 1,254,691 |
| 2023-09-19 | 523.50 | 531.00 | 523.50 | 528.50 | 673,111 |
| 2023-09-18 | 522.50 | 533.50 | 512.00 | 523.50 | 1,232,796 |
| 2023-09-15 | 519.00 | 528.00 | 514.50 | 521.50 | 1,882,445 |
| 2023-09-14 | 504.00 | 520.00 | 504.00 | 512.50 | 2,894,100 |
| 2023-09-13 | 493.80 | 494.80 | 488.00 | 494.00 | 1,415,430 |
| 2023-09-12 | 490.00 | 495.80 | 483.40 | 486.00 | 1,506,675 |
| 2023-09-11 | 478.60 | 491.60 | 478.60 | 486.20 | 1,708,229 |
| 2023-09-08 | 477.00 | 482.60 | 473.80 | 478.40 | 460,568 |
| 2023-09-07 | 468.40 | 475.00 | 466.20 | 474.40 | 1,457,153 |
| 2023-09-06 | 485.20 | 490.40 | 464.80 | 468.00 | 1,868,356 |
| 2023-09-05 | 485.00 | 490.00 | 478.20 | 480.00 | 2,102,589 |
| 2023-09-04 | 476.60 | 491.40 | 476.60 | 485.00 | 2,733,465 |
| 2023-09-01 | 467.20 | 474.60 | 460.00 | 466.80 | 2,028,707 |
| 2023-08-31 | 460.00 | 468.00 | 460.00 | 466.40 | 1,548,309 |
| 2023-08-30 | 457.00 | 460.80 | 451.00 | 460.00 | 1,425,877 |
| 2023-08-29 | 449.00 | 455.60 | 449.00 | 455.40 | 768,237 |
| 2023-08-28 | 449.20 | 449.20 | 449.20 | 449.20 | 0 |
| 2023-08-25 | 447.60 | 451.20 | 443.20 | 449.20 | 495,825 |
| 2023-08-24 | 455.00 | 458.20 | 441.80 | 446.00 | 666,568 |
| 2023-08-23 | 447.00 | 452.80 | 444.40 | 450.00 | 546,772 |
| 2023-08-22 | 441.00 | 455.80 | 439.60 | 445.60 | 1,087,265 |
| 2023-08-21 | 432.00 | 441.60 | 429.00 | 441.60 | 628,982 |
| 2023-08-18 | 429.80 | 430.20 | 420.00 | 428.40 | 708,343 |
| 2023-08-17 | 425.00 | 428.80 | 419.00 | 426.00 | 613,749 |
| 2023-08-16 | 425.60 | 425.80 | 420.00 | 421.40 | 497,590 |
| 2023-08-15 | 429.00 | 429.00 | 420.00 | 424.40 | 462,524 |
| 2023-08-14 | 431.60 | 436.00 | 426.20 | 429.80 | 375,292 |
| 2023-08-11 | 435.00 | 435.00 | 425.60 | 431.40 | 504,227 |
| 2023-08-10 | 434.00 | 434.20 | 427.40 | 434.20 | 520,269 |
| 2023-08-09 | 434.00 | 434.00 | 427.60 | 432.20 | 433,687 |
| 2023-08-08 | 434.80 | 436.60 | 429.40 | 430.60 | 748,442 |
| 2023-08-07 | 435.00 | 438.00 | 432.00 | 434.40 | 984,420 |
| 2023-08-04 | 429.20 | 437.60 | 425.00 | 434.80 | 567,375 |
| 2023-08-03 | 422.00 | 437.20 | 418.80 | 431.40 | 1,462,716 |
| 2023-08-02 | 433.80 | 436.60 | 426.40 | 426.40 | 851,339 |
| 2023-08-01 | 436.00 | 437.40 | 417.00 | 436.00 | 1,035,343 |
| 2023-07-31 | 417.40 | 449.00 | 414.60 | 431.60 | 3,409,924 |
| 2023-07-28 | 419.00 | 420.00 | 414.60 | 416.00 | 367,642 |
| 2023-07-27 | 417.60 | 420.40 | 415.00 | 420.00 | 422,941 |
| 2023-07-26 | 409.40 | 420.40 | 409.40 | 417.80 | 433,141 |
| 2023-07-25 | 412.00 | 418.80 | 403.60 | 417.40 | 535,387 |
| 2023-07-24 | 404.80 | 409.20 | 403.80 | 406.20 | 225,170 |
| 2023-07-21 | 407.20 | 410.20 | 400.60 | 405.80 | 616,816 |
| 2023-07-20 | 425.00 | 425.00 | 405.60 | 405.60 | 900,651 |
| 2023-07-19 | 415.00 | 428.60 | 405.00 | 426.80 | 837,900 |
| 2023-07-18 | 408.40 | 421.40 | 408.40 | 417.60 | 678,016 |
| 2023-07-17 | 406.00 | 411.60 | 400.00 | 409.40 | 373,056 |
| 2023-07-14 | 414.00 | 416.60 | 408.00 | 409.80 | 705,972 |
| 2023-07-13 | 410.80 | 416.20 | 405.40 | 415.00 | 951,803 |
| 2023-07-12 | 407.80 | 412.40 | 403.20 | 410.80 | 494,245 |
| 2023-07-11 | 399.40 | 405.00 | 398.60 | 403.80 | 430,224 |
| 2023-07-10 | 396.00 | 401.60 | 394.40 | 398.40 | 507,471 |
| 2023-07-07 | 395.80 | 400.40 | 390.80 | 400.00 | 603,064 |
| 2023-07-06 | 401.00 | 405.20 | 396.20 | 400.00 | 763,952 |
| 2023-07-05 | 410.00 | 410.00 | 405.00 | 406.00 | 973,758 |
| 2023-07-04 | 408.00 | 415.00 | 405.60 | 411.60 | 430,225 |
| 2023-07-03 | 407.00 | 409.80 | 402.00 | 407.20 | 310,301 |
| 2023-06-30 | 407.20 | 410.80 | 405.60 | 408.80 | 516,757 |
| 2023-06-29 | 411.00 | 411.60 | 405.40 | 406.60 | 249,931 |
| 2023-06-28 | 408.00 | 411.00 | 403.60 | 410.00 | 547,656 |
| 2023-06-27 | 409.00 | 411.60 | 400.60 | 406.80 | 680,261 |
| 2023-06-26 | 412.00 | 414.40 | 407.20 | 409.00 | 334,684 |
| 2023-06-23 | 416.20 | 417.60 | 410.80 | 411.00 | 510,572 |
| 2023-06-22 | 419.40 | 419.40 | 410.20 | 418.20 | 566,698 |
| 2023-06-21 | 416.00 | 420.20 | 416.00 | 418.40 | 396,586 |
| 2023-06-20 | 415.40 | 421.00 | 412.00 | 417.00 | 313,782 |
| 2023-06-19 | 418.40 | 420.00 | 413.40 | 419.00 | 245,889 |
| 2023-06-16 | 430.00 | 430.00 | 417.40 | 420.00 | 588,948 |
| 2023-06-15 | 436.00 | 436.00 | 421.40 | 427.80 | 434,888 |
| 2023-06-14 | 434.00 | 438.60 | 423.60 | 427.60 | 441,809 |
| 2023-06-13 | 430.00 | 441.00 | 430.00 | 436.00 | 904,096 |
| 2023-06-12 | 424.00 | 427.20 | 421.40 | 427.20 | 432,255 |
| 2023-06-09 | 423.60 | 429.00 | 419.20 | 420.80 | 397,722 |
| 2023-06-08 | 426.40 | 429.00 | 418.60 | 421.20 | 624,016 |
| 2023-06-07 | 418.00 | 426.20 | 410.20 | 424.60 | 849,396 |
| 2023-06-06 | 420.00 | 423.00 | 417.20 | 418.00 | 521,331 |
| 2023-06-05 | 428.40 | 429.60 | 424.60 | 424.60 | 792,173 |
| 2023-06-02 | 423.00 | 429.20 | 418.40 | 428.40 | 778,324 |
| 2023-06-01 | 406.00 | 423.40 | 404.00 | 423.40 | 1,495,543 |
| 2023-05-31 | 393.40 | 395.00 | 388.00 | 393.00 | 1,828,179 |
| 2023-05-30 | 399.00 | 399.00 | 393.40 | 395.00 | 553,241 |
| 2023-05-29 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-05-26 | 399.40 | 402.00 | 396.80 | 399.00 | 405,531 |
| 2023-05-25 | 400.40 | 404.80 | 394.60 | 397.00 | 377,971 |
| 2023-05-24 | 399.40 | 405.60 | 396.00 | 401.00 | 762,933 |
| 2023-05-23 | 404.20 | 407.00 | 399.80 | 403.20 | 342,753 |
| 2023-05-22 | 405.00 | 405.40 | 399.00 | 405.00 | 416,382 |
| 2023-05-19 | 404.80 | 406.80 | 401.00 | 405.00 | 997,719 |
| 2023-05-18 | 401.60 | 407.20 | 401.60 | 405.20 | 300,566 |
| 2023-05-17 | 400.00 | 404.20 | 398.00 | 402.60 | 429,267 |
| 2023-05-16 | 402.80 | 408.80 | 398.80 | 403.60 | 686,295 |
| 2023-05-15 | 404.20 | 409.80 | 404.20 | 405.00 | 754,301 |
| 2023-05-12 | 404.40 | 407.60 | 397.40 | 404.80 | 1,115,739 |
| 2023-05-11 | 404.20 | 411.20 | 393.80 | 408.80 | 1,536,613 |
| 2023-05-10 | 398.00 | 409.40 | 396.20 | 404.60 | 2,527,542 |
| 2023-05-09 | 381.00 | 392.80 | 378.80 | 392.40 | 931,944 |
| 2023-05-08 | 383.20 | 383.20 | 383.20 | 383.20 | 0 |
| 2023-05-05 | 380.00 | 384.40 | 376.00 | 383.20 | 531,535 |
| 2023-05-04 | 375.80 | 378.40 | 372.80 | 375.00 | 1,794,715 |
| 2023-05-03 | 372.60 | 382.80 | 371.40 | 375.80 | 1,655,593 |
| 2023-05-02 | 368.00 | 374.60 | 366.20 | 371.40 | 1,223,047 |
| 2023-05-01 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-04-28 | 380.00 | 382.00 | 372.00 | 376.00 | 1,456,817 |
| 2023-04-27 | 372.60 | 374.40 | 367.20 | 372.80 | 731,300 |
| 2023-04-26 | 359.40 | 378.00 | 359.00 | 374.00 | 1,638,472 |
| 2023-04-25 | 354.20 | 359.40 | 353.20 | 357.80 | 1,344,729 |
| 2023-04-24 | 355.00 | 360.00 | 352.20 | 354.00 | 1,716,910 |
| 2023-04-21 | 361.40 | 364.40 | 354.60 | 356.40 | 754,407 |
| 2023-04-20 | 359.80 | 364.60 | 354.40 | 360.60 | 1,032,477 |
| 2023-04-19 | 363.00 | 365.00 | 358.00 | 360.20 | 951,183 |
| 2023-04-18 | 372.60 | 374.20 | 362.40 | 363.40 | 868,603 |
| 2023-04-17 | 371.00 | 374.00 | 368.60 | 371.80 | 461,055 |
| 2023-04-14 | 371.40 | 377.00 | 370.40 | 371.00 | 646,947 |
| 2023-04-13 | 367.20 | 373.00 | 366.20 | 371.20 | 502,003 |
| 2023-04-12 | 369.00 | 370.40 | 364.00 | 365.60 | 890,870 |
| 2023-04-11 | 364.20 | 372.80 | 364.00 | 370.60 | 542,084 |
| 2023-04-10 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2023-04-07 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2023-04-06 | 353.40 | 365.00 | 353.20 | 361.80 | 990,193 |
| 2023-04-05 | 365.00 | 365.00 | 353.40 | 353.40 | 1,018,516 |
| 2023-04-04 | 370.00 | 370.40 | 363.40 | 365.00 | 1,038,242 |
| 2023-04-03 | 372.60 | 373.20 | 362.80 | 370.80 | 896,959 |
| 2023-03-31 | 373.00 | 378.40 | 369.20 | 369.20 | 1,311,656 |
| 2023-03-30 | 375.60 | 376.40 | 371.20 | 374.40 | 714,618 |
| 2023-03-29 | 367.00 | 372.60 | 363.00 | 371.00 | 816,658 |
| 2023-03-28 | 378.00 | 378.00 | 357.40 | 360.60 | 502,347 |
| 2023-03-27 | 365.80 | 368.40 | 359.80 | 360.60 | 898,359 |
| 2023-03-24 | 372.00 | 372.60 | 355.40 | 362.00 | 1,285,687 |
| 2023-03-23 | 372.60 | 376.40 | 369.00 | 372.00 | 938,829 |
| 2023-03-22 | 375.00 | 375.00 | 366.40 | 371.80 | 679,241 |
| 2023-03-21 | 373.80 | 374.00 | 367.00 | 369.40 | 727,522 |
| 2023-03-20 | 367.60 | 372.80 | 358.00 | 368.80 | 1,038,592 |
| 2023-03-17 | 363.00 | 369.00 | 360.20 | 362.20 | 1,231,249 |
| 2023-03-16 | 359.40 | 368.60 | 359.40 | 361.80 | 2,071,485 |
| 2023-03-15 | 376.40 | 381.60 | 356.60 | 357.60 | 2,331,438 |
| 2023-03-14 | 382.60 | 384.80 | 372.00 | 380.40 | 1,095,135 |
| 2023-03-13 | 386.60 | 387.60 | 376.20 | 380.60 | 1,473,633 |
| 2023-03-10 | 383.00 | 388.20 | 376.80 | 387.00 | 1,666,480 |
| 2023-03-09 | 394.60 | 396.00 | 383.20 | 385.60 | 1,448,605 |
| 2023-03-08 | 392.80 | 397.00 | 386.20 | 397.00 | 872,252 |
| 2023-03-07 | 393.60 | 396.60 | 391.20 | 392.00 | 874,619 |
| 2023-03-06 | 408.00 | 408.00 | 392.60 | 394.20 | 1,563,435 |
| 2023-03-03 | 405.00 | 414.40 | 404.80 | 405.80 | 935,422 |
| 2023-03-02 | 406.20 | 406.20 | 400.00 | 403.00 | 698,443 |
| 2023-03-01 | 402.00 | 406.40 | 401.40 | 405.00 | 1,272,076 |
| 2023-02-28 | 405.80 | 408.20 | 399.80 | 400.40 | 659,626 |
| 2023-02-27 | 392.00 | 406.40 | 391.20 | 406.00 | 945,285 |
| 2023-02-24 | 398.60 | 404.20 | 392.00 | 393.60 | 1,131,266 |
| 2023-02-23 | 410.00 | 410.00 | 395.00 | 396.60 | 1,094,268 |
| 2023-02-22 | 407.60 | 407.60 | 395.40 | 397.60 | 1,417,702 |
| 2023-02-21 | 422.00 | 422.00 | 408.00 | 408.80 | 903,535 |
| 2023-02-20 | 420.00 | 425.00 | 418.00 | 422.00 | 1,866,565 |
| 2023-02-17 | 413.40 | 416.80 | 411.40 | 414.40 | 1,058,784 |
| 2023-02-16 | 415.40 | 420.60 | 412.00 | 415.00 | 1,865,343 |
| 2023-02-15 | 408.60 | 418.00 | 408.60 | 416.00 | 1,052,317 |
| 2023-02-14 | 411.40 | 415.60 | 408.60 | 408.60 | 791,629 |
| 2023-02-13 | 409.60 | 415.40 | 405.20 | 410.40 | 1,021,179 |
| 2023-02-10 | 410.00 | 423.00 | 406.60 | 409.60 | 1,459,906 |
| 2023-02-09 | 412.40 | 419.00 | 410.00 | 412.00 | 1,375,732 |
| 2023-02-08 | 415.20 | 416.00 | 411.00 | 413.20 | 1,012,126 |
| 2023-02-07 | 408.00 | 416.00 | 402.00 | 413.00 | 1,808,816 |
| 2023-02-06 | 409.00 | 410.80 | 399.00 | 409.20 | 2,336,254 |
| 2023-02-03 | 411.00 | 415.80 | 405.00 | 410.00 | 12,119,564 |
| 2023-02-02 | 418.00 | 428.00 | 418.00 | 427.40 | 1,067,480 |
| 2023-02-01 | 419.80 | 422.00 | 410.00 | 414.00 | 955,075 |
| 2023-01-31 | 414.00 | 417.60 | 405.80 | 416.40 | 1,675,150 |
| 2023-01-30 | 413.00 | 425.80 | 407.00 | 417.20 | 1,414,311 |
| 2023-01-27 | 398.00 | 415.40 | 391.60 | 408.00 | 1,799,400 |
| 2023-01-26 | 398.00 | 405.00 | 392.20 | 394.80 | 1,409,262 |
| 2023-01-25 | 397.80 | 399.40 | 390.00 | 394.60 | 533,129 |
| 2023-01-24 | 402.00 | 402.00 | 386.80 | 394.60 | 410,591 |
| 2023-01-23 | 392.60 | 403.80 | 392.60 | 393.00 | 876,690 |
| 2023-01-20 | 394.80 | 396.20 | 386.20 | 392.60 | 446,298 |
| 2023-01-19 | 391.20 | 392.00 | 380.20 | 386.60 | 824,329 |
| 2023-01-18 | 401.60 | 404.80 | 394.80 | 394.80 | 727,316 |
| 2023-01-17 | 400.00 | 404.80 | 395.00 | 401.20 | 985,676 |
| 2023-01-16 | 405.20 | 407.40 | 400.00 | 400.40 | 1,555,966 |
| 2023-01-13 | 395.00 | 403.80 | 395.00 | 401.20 | 884,367 |
| 2023-01-12 | 393.40 | 398.60 | 390.20 | 397.20 | 554,858 |
| 2023-01-11 | 397.40 | 401.00 | 390.00 | 390.00 | 804,997 |
| 2023-01-10 | 402.80 | 404.40 | 394.40 | 394.40 | 899,051 |
| 2023-01-09 | 394.20 | 403.80 | 394.20 | 403.20 | 657,363 |
| 2023-01-06 | 380.20 | 397.60 | 380.20 | 393.00 | 1,352,437 |
| 2023-01-05 | 379.80 | 384.00 | 378.40 | 378.80 | 454,898 |
| 2023-01-04 | 382.20 | 385.60 | 375.20 | 381.40 | 1,044,460 |
| 2023-01-03 | 374.20 | 386.80 | 374.20 | 382.20 | 1,541,101 |
| 2023-01-02 | 374.60 | 374.60 | 374.60 | 374.60 | 0 |
| 2022-12-30 | 377.60 | 382.60 | 367.00 | 374.60 | 367,400 |
| 2022-12-29 | 370.60 | 384.20 | 370.60 | 373.20 | 526,705 |
| 2022-12-28 | 380.00 | 383.80 | 370.60 | 372.60 | 723,193 |
| 2022-12-27 | 377.60 | 377.60 | 377.60 | 377.60 | 0 |
| 2022-12-26 | 377.60 | 377.60 | 377.60 | 377.60 | 0 |
| 2022-12-23 | 367.00 | 379.80 | 367.00 | 377.60 | 382,671 |
| 2022-12-22 | 365.00 | 372.00 | 364.40 | 366.60 | 2,024,125 |
| 2022-12-21 | 363.60 | 364.20 | 356.60 | 364.20 | 674,515 |
| 2022-12-20 | 353.20 | 358.60 | 350.80 | 357.20 | 450,083 |
| 2022-12-19 | 359.00 | 363.20 | 354.80 | 356.60 | 797,942 |
| 2022-12-16 | 362.00 | 363.00 | 354.00 | 359.80 | 865,431 |
| 2022-12-15 | 362.80 | 364.80 | 355.80 | 360.40 | 557,408 |
| 2022-12-14 | 364.60 | 365.00 | 358.60 | 364.20 | 507,617 |
| 2022-12-13 | 362.60 | 370.60 | 358.80 | 364.60 | 733,660 |
| 2022-12-12 | 366.00 | 368.60 | 362.40 | 363.20 | 866,827 |
| 2022-12-09 | 370.00 | 371.40 | 362.40 | 367.20 | 1,029,716 |
| 2022-12-08 | 362.00 | 372.80 | 362.00 | 365.20 | 847,817 |
| 2022-12-07 | 382.20 | 382.20 | 360.00 | 364.20 | 1,497,321 |
| 2022-12-06 | 381.00 | 384.20 | 371.00 | 382.20 | 946,083 |
| 2022-12-05 | 388.80 | 392.80 | 382.60 | 383.60 | 446,648 |
| 2022-12-02 | 391.00 | 397.00 | 383.40 | 389.00 | 554,453 |
| 2022-12-01 | 399.20 | 406.40 | 391.60 | 396.00 | 984,665 |
| 2022-11-30 | 388.00 | 396.80 | 388.00 | 396.00 | 791,984 |
| 2022-11-29 | 390.00 | 393.40 | 386.80 | 390.80 | 413,683 |
| 2022-11-28 | 392.80 | 393.60 | 388.00 | 389.40 | 517,328 |
| 2022-11-25 | 389.00 | 394.80 | 389.00 | 394.20 | 439,184 |
| 2022-11-24 | 408.60 | 408.60 | 391.40 | 391.40 | 487,806 |
| 2022-11-23 | 402.00 | 402.00 | 391.00 | 396.40 | 694,232 |
| 2022-11-22 | 392.60 | 400.20 | 385.00 | 395.80 | 1,052,400 |
| 2022-11-21 | 396.00 | 398.00 | 386.80 | 392.60 | 714,944 |
| 2022-11-18 | 401.60 | 409.00 | 394.40 | 394.40 | 906,260 |
| 2022-11-17 | 407.80 | 407.80 | 395.00 | 406.40 | 1,956,866 |
| 2022-11-16 | 412.40 | 420.80 | 402.40 | 408.40 | 808,733 |
| 2022-11-15 | 430.00 | 430.00 | 413.40 | 414.80 | 911,784 |
| 2022-11-14 | 429.40 | 438.00 | 422.20 | 427.20 | 1,578,319 |
| 2022-11-11 | 440.00 | 440.00 | 428.20 | 431.60 | 1,349,056 |
| 2022-11-10 | 432.40 | 447.00 | 427.60 | 435.00 | 1,207,608 |
| 2022-11-09 | 441.00 | 444.00 | 433.00 | 438.80 | 478,467 |
| 2022-11-08 | 431.00 | 443.00 | 429.20 | 440.20 | 1,172,371 |
| 2022-11-07 | 429.60 | 444.80 | 429.40 | 434.60 | 792,510 |
| 2022-11-04 | 435.00 | 437.80 | 428.00 | 429.60 | 557,061 |
| 2022-11-03 | 421.00 | 433.80 | 419.40 | 430.20 | 417,750 |
| 2022-11-02 | 429.00 | 433.20 | 421.40 | 427.40 | 360,634 |
| 2022-11-01 | 435.00 | 441.60 | 425.60 | 428.80 | 509,758 |
| 2022-10-31 | 422.00 | 436.00 | 415.20 | 428.60 | 1,299,274 |
| 2022-10-28 | 425.00 | 437.60 | 420.20 | 436.80 | 895,767 |
| 2022-10-27 | 435.20 | 446.40 | 433.20 | 439.00 | 1,028,550 |
| 2022-10-26 | 430.40 | 439.00 | 422.60 | 436.60 | 475,740 |
| 2022-10-25 | 430.00 | 435.80 | 418.40 | 433.20 | 576,353 |
| 2022-10-24 | 432.00 | 437.60 | 425.40 | 430.60 | 987,521 |
| 2022-10-21 | 422.20 | 432.20 | 422.20 | 432.20 | 497,639 |
| 2022-10-20 | 412.80 | 425.80 | 407.20 | 424.60 | 770,994 |
| 2022-10-19 | 435.40 | 435.40 | 410.20 | 410.80 | 820,037 |
| 2022-10-18 | 422.40 | 434.00 | 419.00 | 431.40 | 1,017,536 |
| 2022-10-17 | 416.00 | 425.60 | 413.40 | 420.00 | 560,102 |
| 2022-10-14 | 428.00 | 428.00 | 409.60 | 415.40 | 1,056,009 |
| 2022-10-13 | 393.00 | 422.00 | 393.00 | 418.00 | 2,151,004 |
| 2022-10-12 | 390.00 | 396.00 | 384.80 | 386.00 | 958,499 |
| 2022-10-11 | 400.00 | 400.00 | 390.00 | 395.00 | 881,673 |
| 2022-10-10 | 423.00 | 423.00 | 399.20 | 399.20 | 527,367 |
| 2022-10-07 | 418.00 | 421.00 | 412.40 | 415.20 | 797,180 |
| 2022-10-06 | 415.00 | 426.00 | 413.60 | 418.00 | 926,573 |
| 2022-10-05 | 417.60 | 422.40 | 411.20 | 418.00 | 869,792 |
| 2022-10-04 | 416.60 | 427.80 | 411.40 | 419.80 | 1,360,746 |
| 2022-10-03 | 414.40 | 414.40 | 385.40 | 410.20 | 1,767,003 |
| 2022-09-30 | 395.20 | 412.60 | 393.80 | 405.80 | 2,499,382 |
| 2022-09-29 | 391.00 | 403.00 | 390.20 | 400.00 | 1,294,633 |
| 2022-09-28 | 383.20 | 401.20 | 377.00 | 398.20 | 1,410,702 |
| 2022-09-27 | 379.00 | 409.00 | 377.40 | 396.80 | 1,452,806 |
| 2022-09-26 | 377.00 | 383.80 | 369.20 | 380.20 | 1,437,484 |
| 2022-09-23 | 395.00 | 395.00 | 374.80 | 376.80 | 1,312,550 |
| 2022-09-22 | 396.60 | 398.20 | 388.60 | 389.20 | 640,085 |
| 2022-09-21 | 398.60 | 406.00 | 394.00 | 401.00 | 485,385 |
| 2022-09-20 | 401.80 | 409.80 | 391.00 | 399.00 | 812,810 |
| 2022-09-19 | 404.60 | 404.60 | 404.60 | 404.60 | 0 |
| 2022-09-16 | 408.40 | 408.40 | 400.40 | 404.60 | 1,001,327 |
| 2022-09-15 | 417.20 | 417.20 | 407.00 | 410.40 | 480,056 |
| 2022-09-14 | 415.00 | 417.00 | 408.00 | 414.00 | 891,374 |
| 2022-09-13 | 430.00 | 432.20 | 415.00 | 415.80 | 861,368 |
| 2022-09-12 | 445.00 | 445.00 | 423.60 | 423.60 | 782,063 |
| 2022-09-09 | 435.40 | 447.40 | 433.40 | 439.60 | 1,670,329 |
| 2022-09-08 | 426.40 | 432.40 | 418.80 | 432.20 | 839,071 |
| 2022-09-07 | 426.00 | 430.00 | 416.80 | 425.40 | 745,714 |
| 2022-09-06 | 425.00 | 436.40 | 420.20 | 430.60 | 1,282,768 |
| 2022-09-05 | 411.20 | 430.40 | 408.40 | 428.60 | 1,034,021 |
| 2022-09-02 | 416.20 | 418.20 | 407.00 | 413.60 | 835,538 |
| 2022-09-01 | 423.00 | 423.60 | 413.00 | 417.00 | 1,099,278 |
| 2022-08-31 | 423.80 | 430.20 | 416.80 | 420.60 | 1,387,174 |
| 2022-08-30 | 414.20 | 436.60 | 408.20 | 417.20 | 2,471,142 |
| 2022-08-29 | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 2022-08-26 | 404.00 | 412.80 | 393.00 | 395.80 | 1,048,771 |
| 2022-08-25 | 393.00 | 412.20 | 391.00 | 400.60 | 2,039,671 |
| 2022-08-24 | 355.20 | 392.80 | 355.00 | 390.60 | 2,740,908 |
| 2022-08-23 | 345.00 | 355.20 | 344.20 | 349.40 | 909,471 |
| 2022-08-22 | 346.00 | 351.20 | 339.00 | 349.00 | 881,162 |
| 2022-08-19 | 355.20 | 355.20 | 342.20 | 347.40 | 958,833 |
| 2022-08-18 | 355.60 | 356.60 | 350.20 | 350.20 | 436,127 |
| 2022-08-17 | 363.20 | 368.20 | 349.60 | 357.20 | 819,853 |
| 2022-08-16 | 359.40 | 361.40 | 352.00 | 361.00 | 733,425 |
| 2022-08-15 | 360.00 | 362.00 | 348.40 | 354.60 | 762,576 |
| 2022-08-12 | 364.40 | 364.60 | 356.00 | 360.00 | 450,237 |
| 2022-08-11 | 360.40 | 369.00 | 352.80 | 364.20 | 859,415 |
| 2022-08-10 | 360.00 | 363.80 | 351.80 | 360.40 | 889,403 |
| 2022-08-09 | 358.60 | 361.60 | 353.20 | 353.60 | 743,382 |
| 2022-08-08 | 357.20 | 368.60 | 357.20 | 361.80 | 682,808 |
| 2022-08-05 | 360.80 | 364.00 | 350.00 | 354.20 | 424,304 |
| 2022-08-04 | 353.60 | 361.40 | 351.00 | 359.40 | 764,261 |
| 2022-08-03 | 356.00 | 363.40 | 351.40 | 354.00 | 521,412 |
| 2022-08-02 | 360.00 | 361.60 | 346.00 | 354.60 | 1,054,421 |
| 2022-08-01 | 379.00 | 380.60 | 360.80 | 361.00 | 534,809 |
| 2022-07-29 | 366.40 | 379.60 | 366.40 | 373.60 | 2,314,089 |
| 2022-07-28 | 354.80 | 369.20 | 354.80 | 366.60 | 1,379,461 |
| 2022-07-27 | 351.60 | 357.20 | 341.80 | 357.20 | 1,576,287 |
| 2022-07-26 | 350.00 | 355.00 | 342.40 | 343.00 | 793,674 |
| 2022-07-25 | 357.00 | 357.00 | 340.40 | 346.00 | 1,367,722 |
| 2022-07-22 | 362.40 | 362.40 | 345.80 | 358.20 | 1,322,243 |
| 2022-07-21 | 358.00 | 358.00 | 343.80 | 350.20 | 823,453 |
| 2022-07-20 | 352.00 | 363.40 | 346.40 | 350.40 | 1,031,424 |
| 2022-07-19 | 354.60 | 356.80 | 340.00 | 351.80 | 883,910 |
| 2022-07-18 | 346.60 | 356.80 | 345.40 | 356.80 | 1,480,157 |
| 2022-07-15 | 320.00 | 346.40 | 320.00 | 346.20 | 1,882,423 |
| 2022-07-14 | 321.40 | 332.80 | 318.00 | 323.60 | 2,053,786 |
| 2022-07-13 | 325.80 | 326.60 | 315.60 | 321.40 | 1,697,342 |
| 2022-07-12 | 330.00 | 331.40 | 324.00 | 326.00 | 2,048,863 |
| 2022-07-11 | 345.00 | 347.20 | 333.20 | 333.20 | 747,424 |
| 2022-07-08 | 344.00 | 356.40 | 337.00 | 349.40 | 1,269,211 |
| 2022-07-07 | 326.20 | 345.20 | 326.20 | 342.60 | 805,150 |
| 2022-07-06 | 322.40 | 338.40 | 322.40 | 327.00 | 1,700,692 |
| 2022-07-05 | 335.60 | 342.60 | 322.20 | 322.20 | 1,610,718 |
| 2022-07-04 | 332.20 | 338.80 | 328.60 | 331.60 | 860,213 |
| 2022-07-01 | 330.00 | 337.40 | 324.60 | 327.80 | 1,517,995 |
| 2022-06-30 | 335.00 | 335.00 | 322.20 | 325.00 | 892,871 |
| 2022-06-29 | 340.00 | 340.00 | 328.60 | 329.60 | 1,836,269 |
| 2022-06-28 | 341.00 | 351.80 | 341.00 | 343.00 | 605,323 |
| 2022-06-27 | 329.00 | 346.40 | 329.00 | 340.80 | 1,140,153 |
| 2022-06-24 | 323.00 | 331.00 | 316.40 | 329.20 | 542,770 |
| 2022-06-23 | 323.80 | 327.00 | 314.00 | 319.20 | 1,648,739 |
| 2022-06-22 | 336.60 | 339.60 | 322.40 | 322.60 | 1,628,461 |
| 2022-06-21 | 333.80 | 347.80 | 333.80 | 343.80 | 1,102,390 |
| 2022-06-20 | 326.20 | 341.60 | 325.80 | 337.00 | 698,662 |
| 2022-06-17 | 330.20 | 339.40 | 327.20 | 332.60 | 1,332,300 |
| 2022-06-16 | 347.60 | 350.40 | 330.40 | 334.80 | 961,852 |
| 2022-06-15 | 342.80 | 354.60 | 342.80 | 350.20 | 894,032 |
| 2022-06-14 | 361.00 | 361.00 | 336.00 | 345.60 | 2,114,277 |
| 2022-06-13 | 383.40 | 383.40 | 355.40 | 359.40 | 1,579,324 |
| 2022-06-10 | 402.40 | 402.40 | 376.80 | 377.00 | 1,781,286 |
| 2022-06-09 | 405.60 | 407.20 | 396.80 | 401.80 | 1,083,194 |
| 2022-06-08 | 397.00 | 408.40 | 394.40 | 407.20 | 2,236,056 |
| 2022-06-07 | 386.00 | 393.40 | 383.40 | 389.00 | 1,043,547 |
| 2022-06-06 | 380.00 | 395.60 | 380.00 | 385.60 | 1,136,525 |
| 2022-06-03 | 372.60 | 372.60 | 372.60 | 372.60 | 0 |
| 2022-06-02 | 372.60 | 372.60 | 372.60 | 372.60 | 0 |
| 2022-06-01 | 375.80 | 376.80 | 365.60 | 372.60 | 967,359 |
| 2022-05-31 | 381.60 | 383.20 | 372.80 | 373.20 | 866,763 |
| 2022-05-30 | 385.00 | 386.20 | 379.40 | 381.60 | 770,185 |
| 2022-05-27 | 368.40 | 383.00 | 368.40 | 377.60 | 864,749 |
| 2022-05-26 | 369.00 | 375.60 | 365.60 | 373.40 | 570,033 |
| 2022-05-25 | 375.00 | 381.00 | 366.00 | 369.40 | 924,690 |
| 2022-05-24 | 371.60 | 376.40 | 370.40 | 372.00 | 1,078,882 |
| 2022-05-23 | 376.00 | 381.00 | 368.60 | 374.00 | 723,159 |
| 2022-05-20 | 375.00 | 387.20 | 366.80 | 373.20 | 3,190,953 |
| 2022-05-19 | 359.40 | 367.40 | 355.00 | 364.60 | 2,189,255 |
| 2022-05-18 | 370.40 | 371.00 | 362.20 | 363.20 | 1,350,238 |
| 2022-05-17 | 367.60 | 373.60 | 360.80 | 367.40 | 1,060,539 |
| 2022-05-16 | 363.00 | 375.00 | 363.00 | 365.80 | 1,264,022 |
| 2022-05-13 | 359.80 | 371.00 | 353.60 | 364.20 | 4,366,724 |
| 2022-05-12 | 364.80 | 367.00 | 343.40 | 354.60 | 2,747,173 |
| 2022-05-11 | 372.80 | 376.20 | 364.80 | 372.80 | 1,296,081 |
| 2022-05-10 | 368.00 | 372.40 | 357.80 | 366.80 | 1,854,775 |
| 2022-05-09 | 386.00 | 386.00 | 368.40 | 369.20 | 2,208,383 |
| 2022-05-06 | 384.20 | 392.40 | 375.00 | 385.80 | 2,617,324 |
| 2022-05-05 | 401.00 | 407.00 | 386.80 | 386.80 | 1,439,966 |
| 2022-05-04 | 401.80 | 401.80 | 383.20 | 390.60 | 954,874 |
| 2022-05-03 | 395.60 | 400.00 | 388.00 | 393.80 | 1,989,791 |
| 2022-05-02 | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 2022-04-29 | 399.20 | 402.00 | 391.00 | 396.60 | 972,772 |
| 2022-04-28 | 398.00 | 404.80 | 383.20 | 387.00 | 2,076,718 |
| 2022-04-27 | 400.00 | 407.60 | 397.20 | 402.60 | 1,503,542 |
| 2022-04-26 | 407.40 | 412.00 | 395.20 | 400.20 | 1,399,615 |
| 2022-04-25 | 420.00 | 421.40 | 396.60 | 404.00 | 2,516,955 |
| 2022-04-22 | 430.60 | 438.80 | 427.00 | 431.40 | 1,600,092 |
| 2022-04-21 | 455.00 | 460.00 | 440.60 | 441.80 | 1,478,680 |
| 2022-04-20 | 455.00 | 457.20 | 441.80 | 451.60 | 1,676,765 |
| 2022-04-19 | 470.00 | 470.20 | 451.60 | 455.00 | 2,358,035 |
| 2022-04-18 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2022-04-15 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2022-04-14 | 482.00 | 484.00 | 469.40 | 471.00 | 1,008,215 |
| 2022-04-13 | 480.00 | 486.80 | 474.00 | 485.00 | 1,941,568 |
| 2022-04-12 | 460.00 | 478.60 | 459.20 | 473.60 | 1,710,369 |
| 2022-04-11 | 476.20 | 476.20 | 456.60 | 460.60 | 1,796,682 |
| 2022-04-08 | 470.00 | 483.20 | 469.00 | 473.20 | 2,686,140 |
| 2022-04-07 | 452.00 | 468.20 | 446.00 | 465.60 | 2,692,737 |
| 2022-04-06 | 446.20 | 456.00 | 433.60 | 447.60 | 1,903,954 |
| 2022-04-05 | 437.00 | 451.40 | 426.60 | 450.40 | 3,342,213 |
| 2022-04-04 | 428.40 | 447.00 | 423.40 | 428.80 | 2,331,453 |
| 2022-04-01 | 402.60 | 433.20 | 402.60 | 423.60 | 2,431,025 |
| 2022-03-31 | 404.50 | 408.00 | 397.00 | 397.50 | 2,977,641 |
| 2022-03-30 | 403.00 | 409.50 | 398.00 | 405.00 | 1,815,788 |
| 2022-03-29 | 411.50 | 419.00 | 388.50 | 393.00 | 4,241,116 |
| 2022-03-28 | 424.00 | 427.50 | 407.00 | 411.50 | 1,347,567 |
| 2022-03-25 | 435.50 | 436.50 | 414.50 | 423.50 | 1,250,603 |
| 2022-03-24 | 429.00 | 439.50 | 408.50 | 426.00 | 1,235,731 |
| 2022-03-23 | 420.00 | 434.50 | 420.00 | 430.50 | 1,669,459 |
| 2022-03-22 | 420.00 | 428.50 | 416.50 | 423.50 | 2,128,551 |
| 2022-03-21 | 398.00 | 425.00 | 393.00 | 413.00 | 2,476,420 |
| 2022-03-18 | 395.50 | 404.00 | 385.00 | 395.00 | 1,848,960 |
| 2022-03-17 | 377.00 | 396.50 | 369.00 | 388.00 | 2,404,148 |
| 2022-03-16 | 385.00 | 388.00 | 367.50 | 375.50 | 2,852,451 |
| 2022-03-15 | 390.00 | 390.00 | 358.00 | 373.00 | 2,712,474 |
| 2022-03-14 | 422.00 | 425.50 | 387.50 | 392.00 | 2,650,524 |
| 2022-03-11 | 422.00 | 454.50 | 422.00 | 432.00 | 4,647,090 |
| 2022-03-10 | 398.50 | 427.50 | 398.00 | 419.00 | 7,509,066 |
| 2022-03-09 | 380.00 | 390.00 | 374.00 | 380.00 | 2,938,239 |
| 2022-03-08 | 363.00 | 372.00 | 359.00 | 372.00 | 2,355,238 |
| 2022-03-07 | 347.00 | 372.00 | 345.50 | 367.50 | 4,401,268 |
| 2022-03-04 | 368.00 | 370.00 | 333.00 | 338.50 | 4,758,859 |
| 2022-03-03 | 377.00 | 385.00 | 373.50 | 377.50 | 2,375,267 |
| 2022-03-02 | 361.00 | 374.00 | 359.00 | 372.50 | 4,855,949 |
| 2022-03-01 | 354.00 | 364.50 | 350.50 | 360.00 | 3,997,268 |
| 2022-02-28 | 325.00 | 359.50 | 324.00 | 352.00 | 7,723,996 |
| 2022-02-25 | 323.00 | 325.00 | 294.00 | 319.00 | 4,776,020 |
| 2022-02-24 | 302.00 | 317.50 | 301.00 | 315.50 | 2,583,511 |
| 2022-02-23 | 316.00 | 319.50 | 308.00 | 310.00 | 1,497,127 |
| 2022-02-22 | 305.50 | 313.00 | 301.50 | 311.50 | 996,363 |
| 2022-02-21 | 311.00 | 313.00 | 306.00 | 308.00 | 737,969 |
| 2022-02-18 | 312.00 | 316.50 | 308.50 | 310.50 | 700,934 |
| 2022-02-17 | 320.00 | 320.50 | 312.50 | 315.00 | 562,578 |
| 2022-02-16 | 323.00 | 324.00 | 317.00 | 319.50 | 1,048,752 |
| 2022-02-15 | 322.50 | 325.50 | 318.00 | 320.00 | 1,494,669 |
| 2022-02-14 | 325.50 | 328.00 | 316.50 | 322.50 | 1,200,747 |
| 2022-02-11 | 321.50 | 335.50 | 319.50 | 332.00 | 1,829,751 |
| 2022-02-10 | 324.00 | 330.00 | 313.00 | 330.00 | 2,451,135 |
| 2022-02-09 | 319.00 | 323.00 | 315.00 | 318.00 | 1,357,510 |
| 2022-02-08 | 319.00 | 321.00 | 310.50 | 318.50 | 723,772 |
| 2022-02-07 | 313.00 | 324.00 | 311.00 | 318.50 | 1,177,716 |
| 2022-02-04 | 315.50 | 315.50 | 307.00 | 310.00 | 2,167,370 |
| 2022-02-03 | 315.00 | 315.50 | 307.00 | 311.00 | 1,461,275 |
| 2022-02-02 | 320.00 | 324.00 | 316.00 | 316.00 | 1,029,876 |
| 2022-02-01 | 320.00 | 323.50 | 317.00 | 319.00 | 808,685 |
| 2022-01-31 | 323.00 | 323.00 | 313.50 | 319.00 | 1,157,560 |
| 2022-01-28 | 320.00 | 323.00 | 310.00 | 316.00 | 851,658 |
| 2022-01-27 | 311.00 | 326.00 | 310.50 | 320.00 | 1,201,329 |
| 2022-01-26 | 321.00 | 326.00 | 317.00 | 322.50 | 1,530,063 |
| 2022-01-25 | 311.00 | 317.50 | 301.50 | 313.00 | 1,690,158 |
| 2022-01-24 | 324.00 | 325.00 | 298.00 | 307.00 | 3,200,137 |
| 2022-01-21 | 342.50 | 345.50 | 325.00 | 326.00 | 1,541,641 |
| 2022-01-20 | 347.50 | 353.50 | 343.50 | 349.00 | 1,436,649 |
| 2022-01-19 | 348.50 | 348.50 | 334.50 | 346.50 | 1,058,465 |
| 2022-01-18 | 340.00 | 344.00 | 334.50 | 340.00 | 1,078,087 |
| 2022-01-17 | 340.00 | 345.50 | 336.00 | 342.00 | 819,053 |
| 2022-01-14 | 345.50 | 347.50 | 331.00 | 337.00 | 995,072 |
| 2022-01-13 | 355.00 | 355.00 | 340.50 | 342.00 | 799,956 |
| 2022-01-12 | 351.00 | 354.00 | 339.50 | 341.00 | 1,344,568 |
| 2022-01-11 | 361.50 | 363.00 | 343.00 | 343.50 | 1,572,088 |
| 2022-01-10 | 366.00 | 370.50 | 355.50 | 355.50 | 1,439,832 |
| 2022-01-07 | 370.00 | 370.50 | 360.50 | 361.00 | 768,116 |
| 2022-01-06 | 365.00 | 378.00 | 359.00 | 367.50 | 2,719,819 |
| 2022-01-05 | 355.00 | 375.00 | 353.00 | 373.50 | 4,611,904 |
| 2022-01-04 | 355.00 | 364.50 | 344.50 | 356.00 | 2,959,588 |
| 2022-01-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-12-31 | 339.00 | 342.00 | 336.50 | 340.00 | 382,757 |
| 2021-12-30 | 345.00 | 347.00 | 338.00 | 338.00 | 661,168 |
| 2021-12-29 | 348.00 | 349.50 | 343.00 | 345.00 | 907,554 |
| 2021-12-28 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2021-12-27 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2021-12-24 | 341.50 | 348.00 | 340.00 | 348.00 | 322,296 |
| 2021-12-23 | 336.00 | 348.50 | 336.00 | 343.50 | 621,674 |
| 2021-12-22 | 340.00 | 341.50 | 335.00 | 338.00 | 556,532 |
| 2021-12-21 | 318.00 | 339.00 | 318.00 | 338.00 | 1,087,871 |
| 2021-12-20 | 321.00 | 328.00 | 318.50 | 327.00 | 1,042,275 |
| 2021-12-17 | 327.50 | 329.50 | 323.00 | 327.50 | 1,130,190 |
| 2021-12-16 | 325.00 | 334.00 | 324.00 | 328.00 | 1,536,684 |
| 2021-12-15 | 316.00 | 318.00 | 311.00 | 314.50 | 809,371 |
| 2021-12-14 | 322.00 | 324.50 | 313.00 | 314.00 | 1,205,483 |
| 2021-12-13 | 325.00 | 327.50 | 316.00 | 318.50 | 1,927,838 |
| 2021-12-10 | 325.00 | 329.50 | 323.00 | 325.00 | 1,310,378 |
| 2021-12-09 | 333.00 | 334.00 | 325.00 | 328.50 | 1,651,516 |
| 2021-12-08 | 340.00 | 340.00 | 325.00 | 328.50 | 1,337,797 |
| 2021-12-07 | 317.00 | 331.50 | 317.00 | 330.00 | 1,089,908 |
| 2021-12-06 | 320.00 | 322.00 | 309.00 | 311.50 | 1,399,453 |
| 2021-12-03 | 324.50 | 327.00 | 316.50 | 318.00 | 1,367,878 |
| 2021-12-02 | 336.00 | 336.00 | 317.50 | 320.00 | 1,448,257 |
| 2021-12-01 | 333.50 | 337.00 | 330.00 | 334.00 | 959,166 |
| 2021-11-30 | 336.50 | 338.50 | 329.50 | 333.50 | 6,856,350 |
| 2021-11-29 | 339.00 | 347.00 | 332.50 | 339.50 | 1,169,855 |
| 2021-11-26 | 343.00 | 343.00 | 330.50 | 333.00 | 1,523,860 |
| 2021-11-25 | 345.00 | 351.50 | 342.50 | 349.00 | 876,227 |
| 2021-11-24 | 338.50 | 349.00 | 335.00 | 345.00 | 1,654,597 |
| 2021-11-23 | 339.00 | 342.00 | 329.00 | 331.50 | 2,534,073 |
| 2021-11-22 | 353.00 | 353.50 | 335.50 | 336.00 | 2,065,986 |
| 2021-11-19 | 358.50 | 359.00 | 350.00 | 350.00 | 1,463,883 |
| 2021-11-18 | 368.00 | 368.00 | 351.50 | 354.50 | 1,264,476 |
| 2021-11-17 | 363.50 | 372.00 | 363.00 | 366.50 | 1,544,555 |
| 2021-11-16 | 378.00 | 379.00 | 362.00 | 362.00 | 1,371,734 |
| 2021-11-15 | 371.50 | 380.50 | 369.00 | 377.00 | 2,253,090 |
| 2021-11-12 | 374.50 | 379.00 | 363.50 | 370.50 | 1,929,438 |
| 2021-11-11 | 360.00 | 370.00 | 355.50 | 370.00 | 1,271,900 |
| 2021-11-10 | 364.50 | 369.50 | 360.50 | 365.00 | 1,003,911 |
| 2021-11-09 | 364.00 | 373.00 | 360.50 | 363.00 | 2,628,484 |
| 2021-11-08 | 357.50 | 366.00 | 352.50 | 363.00 | 1,906,575 |
| 2021-11-05 | 353.00 | 357.50 | 344.00 | 356.00 | 1,359,062 |
| 2021-11-04 | 355.00 | 363.50 | 352.00 | 353.00 | 2,400,303 |
| 2021-11-03 | 344.00 | 351.00 | 333.00 | 346.50 | 2,394,739 |
| 2021-11-02 | 360.00 | 360.50 | 342.00 | 344.00 | 1,003,474 |
| 2021-11-01 | 353.50 | 355.50 | 345.00 | 351.00 | 1,448,930 |
| 2021-10-29 | 356.00 | 356.00 | 345.00 | 351.50 | 1,622,747 |
| 2021-10-28 | 358.00 | 361.00 | 351.00 | 355.00 | 4,465,035 |
| 2021-10-27 | 365.50 | 369.00 | 356.00 | 358.00 | 12,232,651 |
| 2021-10-26 | 395.00 | 397.00 | 383.50 | 383.50 | 547,752 |
| 2021-10-25 | 395.00 | 399.00 | 389.50 | 389.50 | 1,189,537 |
| 2021-10-22 | 392.50 | 397.00 | 390.50 | 395.00 | 742,649 |
| 2021-10-21 | 391.50 | 395.50 | 388.00 | 390.50 | 1,524,036 |
| 2021-10-20 | 393.00 | 400.00 | 380.00 | 392.50 | 1,760,066 |
| 2021-10-19 | 384.50 | 393.50 | 382.00 | 383.50 | 1,593,774 |
| 2021-10-18 | 365.00 | 385.50 | 365.00 | 383.00 | 1,967,868 |
| 2021-10-15 | 382.50 | 385.00 | 365.50 | 367.50 | 877,448 |
| 2021-10-14 | 374.50 | 392.00 | 374.50 | 380.00 | 2,384,004 |
| 2021-10-13 | 350.00 | 387.50 | 350.00 | 370.00 | 3,033,068 |
| 2021-10-12 | 330.50 | 349.50 | 330.00 | 344.00 | 1,960,561 |
| 2021-10-11 | 331.00 | 335.00 | 327.00 | 330.50 | 667,655 |
| 2021-10-08 | 324.00 | 334.00 | 319.50 | 328.50 | 956,567 |
| 2021-10-07 | 338.00 | 338.00 | 324.00 | 325.50 | 736,101 |
| 2021-10-06 | 350.00 | 350.00 | 326.50 | 332.00 | 1,054,032 |
| 2021-10-05 | 340.50 | 348.00 | 331.00 | 340.00 | 1,202,141 |
| 2021-10-04 | 334.50 | 348.00 | 332.50 | 340.00 | 1,803,507 |
| 2021-10-01 | 339.00 | 339.00 | 327.00 | 335.50 | 723,423 |
| 2021-09-30 | 328.00 | 341.00 | 326.00 | 327.00 | 1,443,193 |
| 2021-09-29 | 325.50 | 334.00 | 324.00 | 328.00 | 1,189,924 |
| 2021-09-28 | 329.00 | 343.50 | 327.00 | 328.50 | 1,565,466 |
| 2021-09-27 | 335.00 | 341.50 | 318.50 | 332.50 | 3,135,949 |
| 2021-09-24 | 351.00 | 351.00 | 336.00 | 340.50 | 1,112,870 |
| 2021-09-23 | 368.50 | 368.50 | 348.00 | 349.00 | 1,077,884 |
| 2021-09-22 | 357.50 | 368.50 | 350.50 | 365.00 | 1,411,665 |
| 2021-09-21 | 345.50 | 358.50 | 345.50 | 339.50 | 806,438 |
| 2021-09-20 | 353.50 | 353.50 | 330.00 | 339.50 | 2,997,296 |
| 2021-09-17 | 362.00 | 371.00 | 361.00 | 363.00 | 1,568,799 |
| 2021-09-16 | 377.50 | 393.00 | 354.00 | 357.00 | 4,376,526 |
| 2021-09-15 | 341.00 | 370.50 | 341.00 | 369.00 | 5,103,421 |
| 2021-09-14 | 358.00 | 365.00 | 338.00 | 340.00 | 5,163,343 |
| 2021-09-13 | 325.00 | 363.50 | 325.00 | 349.00 | 7,857,550 |
| 2021-09-10 | 306.00 | 311.00 | 300.50 | 308.00 | 2,300,817 |
| 2021-09-09 | 313.00 | 315.50 | 301.00 | 304.50 | 1,665,213 |
| 2021-09-08 | 314.50 | 317.50 | 310.50 | 314.00 | 1,979,908 |
| 2021-09-07 | 310.50 | 323.50 | 307.00 | 313.50 | 2,854,020 |
| 2021-09-06 | 310.00 | 311.00 | 303.00 | 309.00 | 2,814,930 |
| 2021-09-03 | 289.00 | 312.00 | 289.00 | 306.00 | 6,544,349 |
| 2021-09-02 | 269.00 | 285.00 | 269.00 | 285.00 | 3,744,344 |
| 2021-09-01 | 268.00 | 269.00 | 262.50 | 265.00 | 727,998 |
| 2021-08-31 | 255.00 | 268.00 | 255.00 | 264.50 | 1,308,246 |
| 2021-08-30 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2021-08-27 | 254.00 | 257.00 | 252.50 | 254.00 | 394,677 |
| 2021-08-26 | 255.00 | 257.00 | 253.00 | 254.00 | 657,870 |
| 2021-08-25 | 258.50 | 258.50 | 252.50 | 253.00 | 729,916 |
| 2021-08-24 | 256.00 | 259.50 | 253.50 | 256.00 | 722,124 |
| 2021-08-23 | 249.50 | 257.00 | 249.50 | 254.00 | 1,800,149 |
| 2021-08-20 | 255.00 | 255.00 | 245.50 | 247.50 | 1,769,814 |
| 2021-08-19 | 251.00 | 255.50 | 248.50 | 252.00 | 3,129,558 |
| 2021-08-18 | 258.00 | 259.50 | 254.00 | 255.50 | 271,558 |
| 2021-08-17 | 256.00 | 260.00 | 255.00 | 258.00 | 328,331 |
| 2021-08-16 | 260.00 | 260.00 | 255.00 | 257.50 | 419,128 |
| 2021-08-13 | 264.00 | 265.00 | 261.00 | 261.00 | 908,778 |
| 2021-08-12 | 260.00 | 265.00 | 260.00 | 265.00 | 458,493 |
| 2021-08-11 | 264.00 | 267.00 | 260.50 | 262.00 | 243,505 |
| 2021-08-10 | 262.00 | 266.50 | 262.00 | 265.00 | 621,620 |
| 2021-08-09 | 263.00 | 265.00 | 260.50 | 262.00 | 503,336 |
| 2021-08-06 | 266.50 | 269.00 | 262.50 | 263.00 | 834,749 |
| 2021-08-05 | 276.50 | 279.00 | 267.00 | 268.00 | 496,020 |
| 2021-08-04 | 274.00 | 281.00 | 274.00 | 278.00 | 737,425 |
| 2021-08-03 | 281.00 | 281.00 | 274.00 | 276.50 | 1,116,612 |
| 2021-08-02 | 279.50 | 281.00 | 272.50 | 276.50 | 789,347 |
| 2021-07-30 | 271.00 | 281.00 | 267.00 | 281.00 | 3,389,205 |
| 2021-07-29 | 274.00 | 275.00 | 268.50 | 270.00 | 888,290 |
| 2021-07-28 | 270.00 | 273.00 | 265.50 | 272.50 | 356,946 |
| 2021-07-27 | 273.00 | 273.00 | 265.00 | 269.00 | 677,234 |
| 2021-07-26 | 275.00 | 276.00 | 270.50 | 274.00 | 764,791 |
| 2021-07-23 | 255.00 | 275.00 | 255.00 | 274.00 | 1,248,468 |
| 2021-07-22 | 261.50 | 264.50 | 259.00 | 263.50 | 712,883 |
| 2021-07-21 | 254.00 | 261.50 | 250.00 | 260.00 | 1,002,116 |
| 2021-07-20 | 259.00 | 259.00 | 243.00 | 253.50 | 1,856,376 |
| 2021-07-19 | 259.00 | 259.50 | 253.50 | 259.00 | 1,354,143 |
| 2021-07-16 | 264.00 | 264.00 | 257.50 | 259.00 | 386,963 |
| 2021-07-15 | 261.00 | 263.50 | 253.00 | 262.00 | 1,214,620 |
| 2021-07-14 | 266.00 | 266.00 | 261.50 | 261.50 | 392,288 |
| 2021-07-13 | 271.00 | 271.00 | 265.00 | 268.50 | 407,172 |
| 2021-07-12 | 267.00 | 271.00 | 264.50 | 268.00 | 1,397,312 |
| 2021-07-09 | 271.00 | 272.50 | 269.50 | 271.00 | 293,253 |
| 2021-07-08 | 279.50 | 279.50 | 267.00 | 270.00 | 1,612,082 |
| 2021-07-07 | 275.00 | 281.50 | 274.00 | 280.00 | 2,321,650 |
| 2021-07-06 | 274.00 | 278.00 | 274.00 | 275.00 | 594,778 |
| 2021-07-05 | 274.50 | 279.00 | 271.50 | 276.00 | 503,032 |
| 2021-07-02 | 275.00 | 275.00 | 269.00 | 272.00 | 445,507 |
| 2021-07-01 | 272.00 | 274.50 | 269.00 | 271.50 | 568,379 |
| 2021-06-30 | 269.00 | 271.50 | 266.50 | 271.50 | 1,318,849 |
| 2021-06-29 | 266.00 | 273.00 | 265.00 | 267.50 | 1,044,549 |
| 2021-06-28 | 263.50 | 270.50 | 263.50 | 264.00 | 1,570,472 |
| 2021-06-25 | 255.00 | 264.50 | 253.50 | 263.00 | 1,233,471 |
| 2021-06-24 | 255.00 | 255.50 | 253.00 | 254.50 | 1,168,554 |
| 2021-06-23 | 255.00 | 255.00 | 251.50 | 254.00 | 666,179 |
| 2021-06-22 | 252.00 | 254.50 | 250.50 | 254.00 | 714,480 |
| 2021-06-21 | 256.50 | 256.50 | 250.00 | 250.50 | 1,020,948 |
| 2021-06-18 | 256.50 | 258.00 | 250.00 | 255.00 | 2,322,469 |
| 2021-06-17 | 259.50 | 264.50 | 247.50 | 255.00 | 12,423,019 |
| 2021-06-16 | 262.00 | 268.50 | 262.00 | 266.50 | 361,753 |
| 2021-06-15 | 264.00 | 264.00 | 257.00 | 263.00 | 760,953 |
| 2021-06-14 | 275.00 | 275.00 | 260.00 | 260.50 | 806,140 |
| 2021-06-11 | 272.00 | 282.50 | 265.00 | 268.00 | 1,367,464 |
| 2021-06-10 | 277.00 | 277.00 | 264.50 | 266.00 | 1,016,421 |
| 2021-06-09 | 277.50 | 278.00 | 269.50 | 269.50 | 676,442 |
| 2021-06-08 | 285.00 | 285.00 | 274.00 | 275.00 | 964,189 |
| 2021-06-07 | 280.50 | 291.00 | 276.50 | 281.00 | 1,338,697 |
| 2021-06-04 | 280.00 | 282.00 | 274.00 | 276.00 | 472,263 |
| 2021-06-03 | 275.00 | 282.50 | 273.00 | 280.50 | 1,813,266 |
| 2021-06-02 | 268.00 | 275.50 | 264.00 | 273.50 | 1,663,978 |
| 2021-06-01 | 269.50 | 269.50 | 258.50 | 264.50 | 2,290,424 |
| 2021-05-28 | 268.50 | 269.00 | 261.50 | 266.50 | 753,695 |
| 2021-05-27 | 256.50 | 276.00 | 254.00 | 260.50 | 502,614 |
| 2021-05-26 | 261.50 | 261.50 | 255.00 | 255.50 | 289,460 |
| 2021-05-25 | 265.50 | 266.00 | 258.50 | 260.00 | 313,936 |
| 2021-05-24 | 267.00 | 270.50 | 263.00 | 266.50 | 382,795 |
| 2021-05-21 | 264.00 | 267.50 | 260.50 | 267.50 | 354,933 |
| 2021-05-20 | 270.00 | 270.00 | 262.50 | 263.00 | 578,773 |
| 2021-05-19 | 268.00 | 274.50 | 266.50 | 267.00 | 497,307 |
| 2021-05-18 | 270.00 | 275.50 | 269.00 | 273.50 | 489,971 |
| 2021-05-17 | 265.00 | 271.00 | 263.50 | 268.50 | 596,805 |
| 2021-05-14 | 270.50 | 270.50 | 256.50 | 264.50 | 906,937 |
| 2021-05-13 | 267.00 | 267.00 | 260.00 | 265.00 | 469,875 |
| 2021-05-12 | 266.00 | 271.00 | 265.00 | 269.00 | 375,105 |
| 2021-05-11 | 270.00 | 275.00 | 267.50 | 269.50 | 1,361,361 |
| 2021-05-10 | 265.00 | 275.00 | 265.00 | 270.00 | 900,175 |
| 2021-05-07 | 267.50 | 271.00 | 265.00 | 265.00 | 802,441 |
| 2021-05-06 | 266.50 | 270.50 | 263.00 | 267.50 | 1,240,269 |
| 2021-05-05 | 260.00 | 264.50 | 256.00 | 262.00 | 1,559,402 |
| 2021-05-04 | 255.00 | 268.00 | 255.00 | 259.50 | 1,546,189 |
| 2021-04-30 | 255.50 | 255.50 | 248.00 | 252.50 | 1,439,079 |
| 2021-04-29 | 255.00 | 259.00 | 249.50 | 250.00 | 1,317,118 |
| 2021-04-28 | 242.00 | 252.00 | 240.50 | 250.50 | 669,587 |
| 2021-04-27 | 246.00 | 247.50 | 242.00 | 243.00 | 417,277 |
| 2021-04-26 | 245.50 | 248.50 | 245.00 | 246.00 | 417,938 |
| 2021-04-23 | 243.00 | 246.50 | 238.50 | 245.50 | 760,001 |
| 2021-04-22 | 246.00 | 246.00 | 240.50 | 241.00 | 526,855 |
| 2021-04-21 | 241.00 | 248.00 | 241.00 | 245.00 | 568,332 |
| 2021-04-20 | 252.00 | 253.50 | 244.50 | 246.00 | 670,213 |
| 2021-04-19 | 254.50 | 257.00 | 251.50 | 252.00 | 595,054 |
| 2021-04-16 | 253.00 | 257.50 | 252.50 | 253.50 | 4,388,475 |
| 2021-04-15 | 255.00 | 256.50 | 252.50 | 254.50 | 1,702,647 |
| 2021-04-14 | 259.00 | 260.50 | 256.50 | 257.00 | 276,124 |