Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 686.00 | 686.00 | 667.00 | 667.00 | 620,885 |
| 2024-05-02 | 667.50 | 688.50 | 656.50 | 686.50 | 865,773 |
| 2024-05-01 | 662.00 | 681.00 | 661.50 | 670.00 | 979,960 |
| 2024-04-30 | 657.00 | 670.00 | 641.00 | 644.00 | 662,396 |
| 2024-04-29 | 635.00 | 672.00 | 635.00 | 650.50 | 1,609,683 |
| 2024-04-26 | 617.00 | 633.50 | 613.00 | 630.50 | 551,665 |
| 2024-04-25 | 623.00 | 626.00 | 611.00 | 616.50 | 373,448 |
| 2024-04-24 | 627.50 | 640.50 | 624.50 | 626.00 | 507,012 |
| 2024-04-23 | 625.00 | 627.50 | 614.50 | 626.00 | 619,814 |
| 2024-04-22 | 624.00 | 627.50 | 612.50 | 622.00 | 568,334 |
| 2024-04-19 | 620.00 | 622.50 | 611.00 | 622.00 | 371,488 |
| 2024-04-18 | 622.00 | 625.50 | 610.00 | 625.50 | 569,451 |
| 2024-04-17 | 609.00 | 627.50 | 609.00 | 617.50 | 1,003,195 |
| 2024-04-16 | 630.00 | 630.00 | 602.50 | 605.50 | 1,627,440 |
| 2024-04-15 | 664.00 | 670.00 | 633.00 | 642.50 | 1,506,088 |
| 2024-04-12 | 645.00 | 671.50 | 644.50 | 670.00 | 2,081,874 |
| 2024-04-11 | 627.00 | 645.50 | 626.50 | 638.50 | 1,327,902 |
| 2024-04-10 | 620.50 | 625.50 | 605.00 | 623.00 | 799,571 |
| 2024-04-09 | 635.00 | 635.50 | 615.50 | 621.50 | 1,038,477 |
| 2024-04-08 | 635.00 | 639.00 | 626.00 | 631.50 | 786,306 |
| 2024-04-05 | 620.00 | 635.50 | 610.50 | 634.50 | 975,613 |
| 2024-04-04 | 648.00 | 648.00 | 622.00 | 624.00 | 1,407,253 |
| 2024-04-03 | 626.50 | 647.50 | 626.50 | 644.50 | 1,522,936 |
| 2024-04-02 | 616.50 | 643.50 | 616.50 | 629.50 | 1,692,098 |
| 2024-04-01 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2024-03-29 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2024-03-28 | 603.00 | 609.50 | 595.00 | 602.00 | 1,619,117 |
| 2024-03-27 | 601.00 | 606.50 | 600.00 | 603.50 | 528,719 |
| 2024-03-26 | 610.00 | 612.00 | 602.00 | 606.00 | 521,795 |
| 2024-03-25 | 621.00 | 623.00 | 609.00 | 612.00 | 494,860 |
| 2024-03-22 | 622.00 | 629.00 | 613.00 | 617.00 | 799,581 |
| 2024-03-21 | 614.00 | 625.00 | 607.00 | 622.50 | 1,275,754 |
| 2024-03-20 | 607.00 | 611.50 | 595.00 | 598.00 | 718,622 |
| 2024-03-19 | 607.00 | 616.50 | 605.00 | 607.00 | 1,142,728 |
| 2024-03-18 | 599.50 | 618.50 | 597.50 | 613.00 | 1,119,320 |
| 2024-03-15 | 584.00 | 598.50 | 584.00 | 593.50 | 2,619,785 |
| 2024-03-14 | 595.50 | 596.00 | 571.00 | 582.50 | 2,567,706 |
| 2024-03-13 | 610.00 | 611.00 | 602.50 | 609.50 | 970,015 |
| 2024-03-12 | 605.50 | 620.00 | 605.50 | 614.00 | 886,107 |
| 2024-03-11 | 628.00 | 628.50 | 600.00 | 606.00 | 1,220,976 |
| 2024-03-08 | 633.00 | 638.00 | 625.00 | 629.00 | 850,258 |
| 2024-03-07 | 621.00 | 632.00 | 611.00 | 623.50 | 795,854 |
| 2024-03-06 | 616.00 | 625.00 | 609.50 | 620.50 | 1,059,949 |
| 2024-03-05 | 630.00 | 640.00 | 616.50 | 616.50 | 1,000,533 |
| 2024-03-04 | 628.50 | 644.50 | 627.00 | 631.50 | 1,232,102 |
| 2024-03-01 | 615.00 | 629.50 | 612.50 | 626.00 | 1,065,329 |
| 2024-02-29 | 623.00 | 626.00 | 612.00 | 615.00 | 1,232,361 |
| 2024-02-28 | 633.50 | 633.50 | 614.00 | 626.50 | 832,340 |
| 2024-02-27 | 624.00 | 636.00 | 611.00 | 633.00 | 1,620,158 |
| 2024-02-26 | 632.00 | 636.50 | 610.00 | 616.50 | 2,820,159 |
| 2024-02-23 | 641.00 | 645.00 | 628.00 | 630.50 | 2,106,744 |
| 2024-02-22 | 672.00 | 672.00 | 648.00 | 652.00 | 1,316,820 |
| 2024-02-21 | 661.00 | 664.50 | 631.00 | 661.50 | 2,234,200 |
| 2024-02-20 | 687.50 | 688.50 | 664.00 | 664.00 | 2,411,017 |
| 2024-02-19 | 695.00 | 695.00 | 683.00 | 686.00 | 612,026 |
| 2024-02-16 | 694.00 | 699.50 | 690.00 | 692.00 | 593,487 |
| 2024-02-15 | 700.00 | 701.50 | 690.50 | 696.00 | 642,013 |
| 2024-02-14 | 689.00 | 702.50 | 685.00 | 702.00 | 860,032 |
| 2024-02-13 | 691.00 | 705.50 | 689.50 | 690.00 | 1,223,072 |
| 2024-02-12 | 689.00 | 694.50 | 673.00 | 688.00 | 1,264,513 |
| 2024-02-09 | 701.00 | 701.00 | 666.00 | 684.50 | 2,064,746 |
| 2024-02-08 | 728.00 | 730.50 | 685.50 | 690.00 | 2,956,018 |
| 2024-02-07 | 728.00 | 734.00 | 716.50 | 729.00 | 830,399 |
| 2024-02-06 | 735.00 | 738.00 | 724.50 | 728.50 | 913,324 |
| 2024-02-05 | 737.00 | 739.00 | 722.00 | 731.00 | 2,348,964 |
| 2024-02-02 | 741.50 | 749.50 | 726.50 | 732.00 | 2,153,116 |
| 2024-02-01 | 696.00 | 740.50 | 696.00 | 730.00 | 2,355,931 |
| 2024-01-31 | 688.00 | 717.50 | 683.00 | 695.50 | 3,367,385 |
| 2024-01-30 | 687.50 | 693.50 | 674.50 | 688.50 | 2,833,672 |
| 2024-01-29 | 676.00 | 684.50 | 671.50 | 678.50 | 2,235,300 |
| 2024-01-26 | 699.50 | 701.00 | 676.00 | 678.50 | 2,553,462 |
| 2024-01-25 | 719.50 | 720.00 | 692.50 | 705.00 | 2,056,504 |
| 2024-01-24 | 720.00 | 728.00 | 718.00 | 728.00 | 1,152,154 |
| 2024-01-23 | 713.00 | 721.00 | 707.00 | 714.00 | 1,470,788 |
| 2024-01-22 | 735.00 | 735.50 | 713.00 | 713.00 | 1,001,542 |
| 2024-01-19 | 730.00 | 732.00 | 720.50 | 724.50 | 4,979,350 |
| 2024-01-18 | 725.50 | 734.00 | 721.00 | 730.00 | 1,284,792 |
| 2024-01-17 | 739.00 | 743.00 | 721.00 | 729.50 | 2,172,028 |
| 2024-01-16 | 735.00 | 745.50 | 723.50 | 744.50 | 2,390,899 |
| 2024-01-15 | 715.00 | 734.00 | 711.50 | 728.50 | 3,462,765 |
| 2024-01-12 | 672.00 | 704.00 | 672.00 | 696.50 | 3,839,297 |
| 2024-01-11 | 666.50 | 668.50 | 657.00 | 658.50 | 1,262,980 |
| 2024-01-10 | 645.50 | 672.00 | 645.50 | 668.50 | 2,093,075 |
| 2024-01-09 | 625.00 | 642.50 | 624.50 | 642.50 | 2,202,912 |
| 2024-01-08 | 617.00 | 635.00 | 617.00 | 621.50 | 1,659,896 |
| 2024-01-05 | 619.00 | 621.50 | 610.00 | 617.00 | 869,746 |
| 2024-01-04 | 630.00 | 631.00 | 607.00 | 621.00 | 1,831,845 |
| 2024-01-03 | 631.50 | 636.00 | 615.00 | 636.00 | 1,857,876 |
| 2024-01-02 | 619.00 | 639.00 | 619.00 | 633.50 | 1,317,833 |
| 2024-01-01 | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 2023-12-29 | 622.50 | 623.00 | 615.50 | 618.50 | 417,678 |
| 2023-12-28 | 622.00 | 626.00 | 618.50 | 619.00 | 949,396 |
| 2023-12-27 | 616.00 | 624.00 | 611.50 | 624.00 | 961,055 |
| 2023-12-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-12-25 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-12-22 | 612.00 | 615.00 | 608.00 | 614.00 | 419,789 |
| 2023-12-21 | 609.00 | 616.00 | 606.00 | 612.00 | 1,329,567 |
| 2023-12-20 | 605.00 | 611.00 | 601.50 | 608.00 | 1,579,169 |
| 2023-12-19 | 620.00 | 620.00 | 600.00 | 600.00 | 1,044,555 |
| 2023-12-18 | 610.00 | 617.00 | 606.50 | 617.00 | 863,432 |
| 2023-12-15 | 598.00 | 621.50 | 595.00 | 608.50 | 1,959,887 |
| 2023-12-14 | 608.00 | 608.00 | 579.00 | 591.50 | 2,705,656 |
| 2023-12-13 | 599.50 | 617.00 | 598.50 | 603.50 | 2,336,661 |
| 2023-12-12 | 596.50 | 597.00 | 588.00 | 593.00 | 981,119 |
| 2023-12-11 | 594.00 | 598.50 | 584.50 | 595.00 | 1,065,086 |
| 2023-12-08 | 583.00 | 597.00 | 583.00 | 593.50 | 729,366 |
| 2023-12-07 | 592.00 | 592.00 | 571.50 | 582.00 | 840,671 |
| 2023-12-06 | 585.00 | 595.00 | 582.50 | 592.50 | 715,805 |
| 2023-12-05 | 588.00 | 594.00 | 584.00 | 587.00 | 530,418 |
| 2023-12-04 | 588.00 | 592.50 | 577.00 | 592.00 | 994,975 |
| 2023-12-01 | 570.00 | 588.00 | 570.00 | 587.50 | 1,326,901 |
| 2023-11-30 | 566.00 | 569.00 | 560.50 | 567.50 | 1,591,131 |
| 2023-11-29 | 581.00 | 581.00 | 563.00 | 570.00 | 1,475,055 |
| 2023-11-28 | 581.50 | 585.50 | 573.00 | 582.00 | 1,386,017 |
| 2023-11-27 | 576.00 | 578.50 | 571.50 | 576.00 | 738,104 |
| 2023-11-24 | 576.50 | 582.00 | 570.50 | 574.00 | 636,268 |
| 2023-11-23 | 578.00 | 580.50 | 573.00 | 579.00 | 448,697 |
| 2023-11-22 | 583.50 | 583.50 | 571.00 | 577.50 | 1,116,958 |
| 2023-11-21 | 581.00 | 589.50 | 576.00 | 582.50 | 1,575,382 |
| 2023-11-20 | 573.50 | 580.00 | 570.00 | 578.00 | 892,842 |
| 2023-11-17 | 566.00 | 575.50 | 565.00 | 575.50 | 1,426,263 |
| 2023-11-16 | 563.00 | 567.00 | 556.50 | 560.00 | 927,670 |
| 2023-11-15 | 561.00 | 563.00 | 554.00 | 559.00 | 507,108 |
| 2023-11-14 | 561.00 | 565.00 | 557.00 | 559.00 | 1,227,797 |
| 2023-11-13 | 545.50 | 558.50 | 545.50 | 558.00 | 1,176,064 |
| 2023-11-10 | 545.00 | 545.00 | 539.00 | 542.00 | 612,205 |
| 2023-11-09 | 531.00 | 545.00 | 529.50 | 541.50 | 958,458 |
| 2023-11-08 | 537.50 | 543.50 | 534.50 | 536.00 | 506,455 |
| 2023-11-07 | 538.00 | 539.50 | 531.00 | 539.50 | 679,647 |
| 2023-11-06 | 542.00 | 542.00 | 527.00 | 538.00 | 1,671,547 |
| 2023-11-03 | 557.00 | 557.00 | 540.00 | 542.00 | 914,903 |
| 2023-11-02 | 550.00 | 565.00 | 550.00 | 557.00 | 1,071,824 |
| 2023-11-01 | 557.00 | 566.50 | 554.50 | 560.00 | 1,475,898 |
| 2023-10-31 | 550.00 | 555.00 | 542.50 | 552.00 | 1,310,321 |
| 2023-10-30 | 549.50 | 549.50 | 534.50 | 547.00 | 411,958 |
| 2023-10-27 | 551.00 | 553.50 | 545.00 | 547.00 | 808,746 |
| 2023-10-26 | 546.50 | 555.00 | 543.50 | 550.50 | 1,625,643 |
| 2023-10-25 | 539.50 | 555.00 | 539.50 | 546.50 | 1,576,549 |
| 2023-10-24 | 535.00 | 542.00 | 531.50 | 542.00 | 1,550,467 |
| 2023-10-23 | 534.00 | 535.50 | 522.00 | 534.00 | 1,699,997 |
| 2023-10-20 | 531.50 | 545.00 | 526.00 | 534.00 | 3,801,761 |
| 2023-10-19 | 523.00 | 524.50 | 517.00 | 522.50 | 403,432 |
| 2023-10-18 | 513.50 | 520.00 | 513.00 | 515.50 | 1,189,765 |
| 2023-10-17 | 505.00 | 517.50 | 499.60 | 512.50 | 871,774 |
| 2023-10-16 | 517.00 | 519.00 | 505.50 | 505.50 | 790,652 |
| 2023-10-13 | 514.00 | 518.50 | 506.00 | 511.00 | 1,066,765 |
| 2023-10-12 | 514.50 | 521.00 | 513.50 | 514.50 | 812,217 |
| 2023-10-11 | 536.00 | 537.00 | 508.50 | 509.50 | 1,446,617 |
| 2023-10-10 | 528.00 | 538.00 | 523.50 | 536.00 | 935,844 |
| 2023-10-09 | 533.50 | 536.50 | 519.50 | 522.50 | 1,333,914 |
| 2023-10-06 | 537.50 | 538.50 | 518.00 | 534.00 | 1,385,377 |
| 2023-10-05 | 523.50 | 529.00 | 518.00 | 520.00 | 1,805,485 |
| 2023-10-04 | 535.00 | 536.00 | 516.00 | 517.00 | 2,124,378 |
| 2023-10-03 | 549.50 | 552.50 | 532.50 | 536.50 | 1,529,403 |
| 2023-10-02 | 559.00 | 567.00 | 541.00 | 552.50 | 1,867,084 |
| 2023-09-29 | 572.00 | 582.00 | 557.50 | 560.00 | 4,176,912 |
| 2023-09-28 | 554.00 | 573.00 | 548.00 | 566.00 | 15,722,280 |
| 2023-09-27 | 550.00 | 564.00 | 550.00 | 562.50 | 1,051,990 |
| 2023-09-26 | 555.50 | 563.50 | 546.00 | 548.00 | 1,899,907 |
| 2023-09-25 | 555.50 | 567.50 | 550.50 | 563.00 | 2,057,249 |
| 2023-09-22 | 527.00 | 551.50 | 526.50 | 548.00 | 1,482,666 |
| 2023-09-21 | 530.00 | 540.00 | 527.50 | 532.00 | 671,059 |
| 2023-09-20 | 527.00 | 538.50 | 526.00 | 535.00 | 1,254,691 |
| 2023-09-19 | 523.50 | 531.00 | 523.50 | 528.50 | 673,111 |
| 2023-09-18 | 522.50 | 533.50 | 512.00 | 523.50 | 1,232,796 |
| 2023-09-15 | 519.00 | 528.00 | 514.50 | 521.50 | 1,882,445 |
| 2023-09-14 | 504.00 | 520.00 | 504.00 | 512.50 | 2,894,100 |
| 2023-09-13 | 493.80 | 494.80 | 488.00 | 494.00 | 1,415,430 |
| 2023-09-12 | 490.00 | 495.80 | 483.40 | 486.00 | 1,506,675 |
| 2023-09-11 | 478.60 | 491.60 | 478.60 | 486.20 | 1,708,229 |
| 2023-09-08 | 477.00 | 482.60 | 473.80 | 478.40 | 460,568 |
| 2023-09-07 | 468.40 | 475.00 | 466.20 | 474.40 | 1,457,153 |
| 2023-09-06 | 485.20 | 490.40 | 464.80 | 468.00 | 1,868,356 |
| 2023-09-05 | 485.00 | 490.00 | 478.20 | 480.00 | 2,102,589 |
| 2023-09-04 | 476.60 | 491.40 | 476.60 | 485.00 | 2,733,465 |
| 2023-09-01 | 467.20 | 474.60 | 460.00 | 466.80 | 2,028,707 |
| 2023-08-31 | 460.00 | 468.00 | 460.00 | 466.40 | 1,548,309 |
| 2023-08-30 | 457.00 | 460.80 | 451.00 | 460.00 | 1,425,877 |
| 2023-08-29 | 449.00 | 455.60 | 449.00 | 455.40 | 768,237 |
| 2023-08-28 | 449.20 | 449.20 | 449.20 | 449.20 | 0 |
| 2023-08-25 | 447.60 | 451.20 | 443.20 | 449.20 | 495,825 |
| 2023-08-24 | 455.00 | 458.20 | 441.80 | 446.00 | 666,568 |
| 2023-08-23 | 447.00 | 452.80 | 444.40 | 450.00 | 546,772 |
| 2023-08-22 | 441.00 | 455.80 | 439.60 | 445.60 | 1,087,265 |
| 2023-08-21 | 432.00 | 441.60 | 429.00 | 441.60 | 628,982 |
| 2023-08-18 | 429.80 | 430.20 | 420.00 | 428.40 | 708,343 |
| 2023-08-17 | 425.00 | 428.80 | 419.00 | 426.00 | 613,749 |
| 2023-08-16 | 425.60 | 425.80 | 420.00 | 421.40 | 497,590 |
| 2023-08-15 | 429.00 | 429.00 | 420.00 | 424.40 | 462,524 |
| 2023-08-14 | 431.60 | 436.00 | 426.20 | 429.80 | 375,292 |
| 2023-08-11 | 435.00 | 435.00 | 425.60 | 431.40 | 504,227 |
| 2023-08-10 | 434.00 | 434.20 | 427.40 | 434.20 | 520,269 |
| 2023-08-09 | 434.00 | 434.00 | 427.60 | 432.20 | 433,687 |
| 2023-08-08 | 434.80 | 436.60 | 429.40 | 430.60 | 748,442 |
| 2023-08-07 | 435.00 | 438.00 | 432.00 | 434.40 | 984,420 |
| 2023-08-04 | 429.20 | 437.60 | 425.00 | 434.80 | 567,375 |
| 2023-08-03 | 422.00 | 437.20 | 418.80 | 431.40 | 1,462,716 |
| 2023-08-02 | 433.80 | 436.60 | 426.40 | 426.40 | 851,339 |
| 2023-08-01 | 436.00 | 437.40 | 417.00 | 436.00 | 1,035,343 |
| 2023-07-31 | 417.40 | 449.00 | 414.60 | 431.60 | 3,409,924 |
| 2023-07-28 | 419.00 | 420.00 | 414.60 | 416.00 | 367,642 |
| 2023-07-27 | 417.60 | 420.40 | 415.00 | 420.00 | 422,941 |
| 2023-07-26 | 409.40 | 420.40 | 409.40 | 417.80 | 433,141 |
| 2023-07-25 | 412.00 | 418.80 | 403.60 | 417.40 | 535,387 |
| 2023-07-24 | 404.80 | 409.20 | 403.80 | 406.20 | 225,170 |
| 2023-07-21 | 407.20 | 410.20 | 400.60 | 405.80 | 616,816 |
| 2023-07-20 | 425.00 | 425.00 | 405.60 | 405.60 | 900,651 |
| 2023-07-19 | 415.00 | 428.60 | 405.00 | 426.80 | 837,900 |
| 2023-07-18 | 408.40 | 421.40 | 408.40 | 417.60 | 678,016 |
| 2023-07-17 | 406.00 | 411.60 | 400.00 | 409.40 | 373,056 |
| 2023-07-14 | 414.00 | 416.60 | 408.00 | 409.80 | 705,972 |
| 2023-07-13 | 410.80 | 416.20 | 405.40 | 415.00 | 951,803 |
| 2023-07-12 | 407.80 | 412.40 | 403.20 | 410.80 | 494,245 |
| 2023-07-11 | 399.40 | 405.00 | 398.60 | 403.80 | 430,224 |
| 2023-07-10 | 396.00 | 401.60 | 394.40 | 398.40 | 507,471 |
| 2023-07-07 | 395.80 | 400.40 | 390.80 | 400.00 | 603,064 |
| 2023-07-06 | 401.00 | 405.20 | 396.20 | 400.00 | 763,952 |
| 2023-07-05 | 410.00 | 410.00 | 405.00 | 406.00 | 973,758 |
| 2023-07-04 | 408.00 | 415.00 | 405.60 | 411.60 | 430,225 |
| 2023-07-03 | 407.00 | 409.80 | 402.00 | 407.20 | 310,301 |
| 2023-06-30 | 407.20 | 410.80 | 405.60 | 408.80 | 516,757 |
| 2023-06-29 | 411.00 | 411.60 | 405.40 | 406.60 | 249,931 |
| 2023-06-28 | 408.00 | 411.00 | 403.60 | 410.00 | 547,656 |
| 2023-06-27 | 409.00 | 411.60 | 400.60 | 406.80 | 680,261 |
| 2023-06-26 | 412.00 | 414.40 | 407.20 | 409.00 | 334,684 |
| 2023-06-23 | 416.20 | 417.60 | 410.80 | 411.00 | 510,572 |
| 2023-06-22 | 419.40 | 419.40 | 410.20 | 418.20 | 566,698 |
| 2023-06-21 | 416.00 | 420.20 | 416.00 | 418.40 | 396,586 |
| 2023-06-20 | 415.40 | 421.00 | 412.00 | 417.00 | 313,782 |
| 2023-06-19 | 418.40 | 420.00 | 413.40 | 419.00 | 245,889 |
| 2023-06-16 | 430.00 | 430.00 | 417.40 | 420.00 | 588,948 |
| 2023-06-15 | 436.00 | 436.00 | 421.40 | 427.80 | 434,888 |
| 2023-06-14 | 434.00 | 438.60 | 423.60 | 427.60 | 441,809 |
| 2023-06-13 | 430.00 | 441.00 | 430.00 | 436.00 | 904,096 |
| 2023-06-12 | 424.00 | 427.20 | 421.40 | 427.20 | 432,255 |
| 2023-06-09 | 423.60 | 429.00 | 419.20 | 420.80 | 397,722 |
| 2023-06-08 | 426.40 | 429.00 | 418.60 | 421.20 | 624,016 |
| 2023-06-07 | 418.00 | 426.20 | 410.20 | 424.60 | 849,396 |
| 2023-06-06 | 420.00 | 423.00 | 417.20 | 418.00 | 521,331 |
| 2023-06-05 | 428.40 | 429.60 | 424.60 | 424.60 | 792,173 |
| 2023-06-02 | 423.00 | 429.20 | 418.40 | 428.40 | 778,324 |
| 2023-06-01 | 406.00 | 423.40 | 404.00 | 423.40 | 1,495,543 |
| 2023-05-31 | 393.40 | 395.00 | 388.00 | 393.00 | 1,828,179 |
| 2023-05-30 | 399.00 | 399.00 | 393.40 | 395.00 | 553,241 |
| 2023-05-29 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-05-26 | 399.40 | 402.00 | 396.80 | 399.00 | 405,531 |
| 2023-05-25 | 400.40 | 404.80 | 394.60 | 397.00 | 377,971 |
| 2023-05-24 | 399.40 | 405.60 | 396.00 | 401.00 | 762,933 |
| 2023-05-23 | 404.20 | 407.00 | 399.80 | 403.20 | 342,753 |
| 2023-05-22 | 405.00 | 405.40 | 399.00 | 405.00 | 416,382 |
| 2023-05-19 | 404.80 | 406.80 | 401.00 | 405.00 | 997,719 |
| 2023-05-18 | 401.60 | 407.20 | 401.60 | 405.20 | 300,566 |
| 2023-05-17 | 400.00 | 404.20 | 398.00 | 402.60 | 429,267 |
| 2023-05-16 | 402.80 | 408.80 | 398.80 | 403.60 | 686,295 |
| 2023-05-15 | 404.20 | 409.80 | 404.20 | 405.00 | 754,301 |
| 2023-05-12 | 404.40 | 407.60 | 397.40 | 404.80 | 1,115,739 |
| 2023-05-11 | 404.20 | 411.20 | 393.80 | 408.80 | 1,536,613 |
| 2023-05-10 | 398.00 | 409.40 | 396.20 | 404.60 | 2,527,542 |
| 2023-05-09 | 381.00 | 392.80 | 378.80 | 392.40 | 931,944 |
| 2023-05-08 | 383.20 | 383.20 | 383.20 | 383.20 | 0 |
| 2023-05-05 | 380.00 | 384.40 | 376.00 | 383.20 | 531,535 |
| 2023-05-04 | 375.80 | 378.40 | 372.80 | 375.00 | 1,794,715 |
| 2023-05-03 | 372.60 | 382.80 | 371.40 | 375.80 | 1,655,593 |
| 2023-05-02 | 368.00 | 374.60 | 366.20 | 371.40 | 1,223,047 |
| 2023-05-01 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-04-28 | 380.00 | 382.00 | 372.00 | 376.00 | 1,456,817 |
| 2023-04-27 | 372.60 | 374.40 | 367.20 | 372.80 | 731,300 |
| 2023-04-26 | 359.40 | 378.00 | 359.00 | 374.00 | 1,638,472 |
| 2023-04-25 | 354.20 | 359.40 | 353.20 | 357.80 | 1,344,729 |
| 2023-04-24 | 355.00 | 360.00 | 352.20 | 354.00 | 1,716,910 |
| 2023-04-21 | 361.40 | 364.40 | 354.60 | 356.40 | 754,407 |
| 2023-04-20 | 359.80 | 364.60 | 354.40 | 360.60 | 1,032,477 |
| 2023-04-19 | 363.00 | 365.00 | 358.00 | 360.20 | 951,183 |
| 2023-04-18 | 372.60 | 374.20 | 362.40 | 363.40 | 868,603 |
| 2023-04-17 | 371.00 | 374.00 | 368.60 | 371.80 | 461,055 |
| 2023-04-14 | 371.40 | 377.00 | 370.40 | 371.00 | 646,947 |
| 2023-04-13 | 367.20 | 373.00 | 366.20 | 371.20 | 502,003 |
| 2023-04-12 | 369.00 | 370.40 | 364.00 | 365.60 | 890,870 |
| 2023-04-11 | 364.20 | 372.80 | 364.00 | 370.60 | 542,084 |
| 2023-04-10 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2023-04-07 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2023-04-06 | 353.40 | 365.00 | 353.20 | 361.80 | 990,193 |
| 2023-04-05 | 365.00 | 365.00 | 353.40 | 353.40 | 1,018,516 |
| 2023-04-04 | 370.00 | 370.40 | 363.40 | 365.00 | 1,038,242 |
| 2023-04-03 | 372.60 | 373.20 | 362.80 | 370.80 | 896,959 |
| 2023-03-31 | 373.00 | 378.40 | 369.20 | 369.20 | 1,311,656 |
| 2023-03-30 | 375.60 | 376.40 | 371.20 | 374.40 | 714,618 |
| 2023-03-29 | 367.00 | 372.60 | 363.00 | 371.00 | 816,658 |
| 2023-03-28 | 378.00 | 378.00 | 357.40 | 360.60 | 502,347 |
| 2023-03-27 | 365.80 | 368.40 | 359.80 | 360.60 | 898,359 |
| 2023-03-24 | 372.00 | 372.60 | 355.40 | 362.00 | 1,285,687 |
| 2023-03-23 | 372.60 | 376.40 | 369.00 | 372.00 | 938,829 |
| 2023-03-22 | 375.00 | 375.00 | 366.40 | 371.80 | 679,241 |
| 2023-03-21 | 373.80 | 374.00 | 367.00 | 369.40 | 727,522 |
| 2023-03-20 | 367.60 | 372.80 | 358.00 | 368.80 | 1,038,592 |
| 2023-03-17 | 363.00 | 369.00 | 360.20 | 362.20 | 1,231,249 |
| 2023-03-16 | 359.40 | 368.60 | 359.40 | 361.80 | 2,071,485 |
| 2023-03-15 | 376.40 | 381.60 | 356.60 | 357.60 | 2,331,438 |
| 2023-03-14 | 382.60 | 384.80 | 372.00 | 380.40 | 1,095,135 |
| 2023-03-13 | 386.60 | 387.60 | 376.20 | 380.60 | 1,473,633 |
| 2023-03-10 | 383.00 | 388.20 | 376.80 | 387.00 | 1,666,480 |
| 2023-03-09 | 394.60 | 396.00 | 383.20 | 385.60 | 1,448,605 |
| 2023-03-08 | 392.80 | 397.00 | 386.20 | 397.00 | 872,252 |
| 2023-03-07 | 393.60 | 396.60 | 391.20 | 392.00 | 874,619 |
| 2023-03-06 | 408.00 | 408.00 | 392.60 | 394.20 | 1,563,435 |
| 2023-03-03 | 405.00 | 414.40 | 404.80 | 405.80 | 935,422 |
| 2023-03-02 | 406.20 | 406.20 | 400.00 | 403.00 | 698,443 |
| 2023-03-01 | 402.00 | 406.40 | 401.40 | 405.00 | 1,272,076 |
| 2023-02-28 | 405.80 | 408.20 | 399.80 | 400.40 | 659,626 |
| 2023-02-27 | 392.00 | 406.40 | 391.20 | 406.00 | 945,285 |
| 2023-02-24 | 398.60 | 404.20 | 392.00 | 393.60 | 1,131,266 |
| 2023-02-23 | 410.00 | 410.00 | 395.00 | 396.60 | 1,094,268 |
| 2023-02-22 | 407.60 | 407.60 | 395.40 | 397.60 | 1,417,702 |
| 2023-02-21 | 422.00 | 422.00 | 408.00 | 408.80 | 903,535 |
| 2023-02-20 | 420.00 | 425.00 | 418.00 | 422.00 | 1,866,565 |
| 2023-02-17 | 413.40 | 416.80 | 411.40 | 414.40 | 1,058,784 |
| 2023-02-16 | 415.40 | 420.60 | 412.00 | 415.00 | 1,865,343 |
| 2023-02-15 | 408.60 | 418.00 | 408.60 | 416.00 | 1,052,317 |
| 2023-02-14 | 411.40 | 415.60 | 408.60 | 408.60 | 791,629 |
| 2023-02-13 | 409.60 | 415.40 | 405.20 | 410.40 | 1,021,179 |
| 2023-02-10 | 410.00 | 423.00 | 406.60 | 409.60 | 1,459,906 |
| 2023-02-09 | 412.40 | 419.00 | 410.00 | 412.00 | 1,375,732 |
| 2023-02-08 | 415.20 | 416.00 | 411.00 | 413.20 | 1,012,126 |
| 2023-02-07 | 408.00 | 416.00 | 402.00 | 413.00 | 1,808,816 |
| 2023-02-06 | 409.00 | 410.80 | 399.00 | 409.20 | 2,336,254 |
| 2023-02-03 | 411.00 | 415.80 | 405.00 | 410.00 | 12,119,564 |
| 2023-02-02 | 418.00 | 428.00 | 418.00 | 427.40 | 1,067,480 |
| 2023-02-01 | 419.80 | 422.00 | 410.00 | 414.00 | 955,075 |
| 2023-01-31 | 414.00 | 417.60 | 405.80 | 416.40 | 1,675,150 |
| 2023-01-30 | 413.00 | 425.80 | 407.00 | 417.20 | 1,414,311 |
| 2023-01-27 | 398.00 | 415.40 | 391.60 | 408.00 | 1,799,400 |
| 2023-01-26 | 398.00 | 405.00 | 392.20 | 394.80 | 1,409,262 |
| 2023-01-25 | 397.80 | 399.40 | 390.00 | 394.60 | 533,129 |
| 2023-01-24 | 402.00 | 402.00 | 386.80 | 394.60 | 410,591 |
| 2023-01-23 | 392.60 | 403.80 | 392.60 | 393.00 | 876,690 |
| 2023-01-20 | 394.80 | 396.20 | 386.20 | 392.60 | 446,298 |
| 2023-01-19 | 391.20 | 392.00 | 380.20 | 386.60 | 824,329 |
| 2023-01-18 | 401.60 | 404.80 | 394.80 | 394.80 | 727,316 |
| 2023-01-17 | 400.00 | 404.80 | 395.00 | 401.20 | 985,676 |
| 2023-01-16 | 405.20 | 407.40 | 400.00 | 400.40 | 1,555,966 |
| 2023-01-13 | 395.00 | 403.80 | 395.00 | 401.20 | 884,367 |
| 2023-01-12 | 393.40 | 398.60 | 390.20 | 397.20 | 554,858 |
| 2023-01-11 | 397.40 | 401.00 | 390.00 | 390.00 | 804,997 |
| 2023-01-10 | 402.80 | 404.40 | 394.40 | 394.40 | 899,051 |
| 2023-01-09 | 394.20 | 403.80 | 394.20 | 403.20 | 657,363 |
| 2023-01-06 | 380.20 | 397.60 | 380.20 | 393.00 | 1,352,437 |
| 2023-01-05 | 379.80 | 384.00 | 378.40 | 378.80 | 454,898 |
| 2023-01-04 | 382.20 | 385.60 | 375.20 | 381.40 | 1,044,460 |
| 2023-01-03 | 374.20 | 386.80 | 374.20 | 382.20 | 1,541,101 |
| 2023-01-02 | 374.60 | 374.60 | 374.60 | 374.60 | 0 |
| 2022-12-30 | 377.60 | 382.60 | 367.00 | 374.60 | 367,400 |
| 2022-12-29 | 370.60 | 384.20 | 370.60 | 373.20 | 526,705 |
| 2022-12-28 | 380.00 | 383.80 | 370.60 | 372.60 | 723,193 |
| 2022-12-27 | 377.60 | 377.60 | 377.60 | 377.60 | 0 |
| 2022-12-26 | 377.60 | 377.60 | 377.60 | 377.60 | 0 |
| 2022-12-23 | 367.00 | 379.80 | 367.00 | 377.60 | 382,671 |
| 2022-12-22 | 365.00 | 372.00 | 364.40 | 366.60 | 2,024,125 |
| 2022-12-21 | 363.60 | 364.20 | 356.60 | 364.20 | 674,515 |
| 2022-12-20 | 353.20 | 358.60 | 350.80 | 357.20 | 450,083 |
| 2022-12-19 | 359.00 | 363.20 | 354.80 | 356.60 | 797,942 |
| 2022-12-16 | 362.00 | 363.00 | 354.00 | 359.80 | 865,431 |
| 2022-12-15 | 362.80 | 364.80 | 355.80 | 360.40 | 557,408 |
| 2022-12-14 | 364.60 | 365.00 | 358.60 | 364.20 | 507,617 |
| 2022-12-13 | 362.60 | 370.60 | 358.80 | 364.60 | 733,660 |
| 2022-12-12 | 366.00 | 368.60 | 362.40 | 363.20 | 866,827 |
| 2022-12-09 | 370.00 | 371.40 | 362.40 | 367.20 | 1,029,716 |
| 2022-12-08 | 362.00 | 372.80 | 362.00 | 365.20 | 847,817 |
| 2022-12-07 | 382.20 | 382.20 | 360.00 | 364.20 | 1,497,321 |
| 2022-12-06 | 381.00 | 384.20 | 371.00 | 382.20 | 946,083 |
| 2022-12-05 | 388.80 | 392.80 | 382.60 | 383.60 | 446,648 |
| 2022-12-02 | 391.00 | 397.00 | 383.40 | 389.00 | 554,453 |
| 2022-12-01 | 399.20 | 406.40 | 391.60 | 396.00 | 984,665 |
| 2022-11-30 | 388.00 | 396.80 | 388.00 | 396.00 | 791,984 |
| 2022-11-29 | 390.00 | 393.40 | 386.80 | 390.80 | 413,683 |
| 2022-11-28 | 392.80 | 393.60 | 388.00 | 389.40 | 517,328 |
| 2022-11-25 | 389.00 | 394.80 | 389.00 | 394.20 | 439,184 |
| 2022-11-24 | 408.60 | 408.60 | 391.40 | 391.40 | 487,806 |
| 2022-11-23 | 402.00 | 402.00 | 391.00 | 396.40 | 694,232 |
| 2022-11-22 | 392.60 | 400.20 | 385.00 | 395.80 | 1,052,400 |
| 2022-11-21 | 396.00 | 398.00 | 386.80 | 392.60 | 714,944 |
| 2022-11-18 | 401.60 | 409.00 | 394.40 | 394.40 | 906,260 |
| 2022-11-17 | 407.80 | 407.80 | 395.00 | 406.40 | 1,956,866 |
| 2022-11-16 | 412.40 | 420.80 | 402.40 | 408.40 | 808,733 |
| 2022-11-15 | 430.00 | 430.00 | 413.40 | 414.80 | 911,784 |
| 2022-11-14 | 429.40 | 438.00 | 422.20 | 427.20 | 1,578,319 |
| 2022-11-11 | 440.00 | 440.00 | 428.20 | 431.60 | 1,349,056 |
| 2022-11-10 | 432.40 | 447.00 | 427.60 | 435.00 | 1,207,608 |
| 2022-11-09 | 441.00 | 444.00 | 433.00 | 438.80 | 478,467 |
| 2022-11-08 | 431.00 | 443.00 | 429.20 | 440.20 | 1,172,371 |
| 2022-11-07 | 429.60 | 444.80 | 429.40 | 434.60 | 792,510 |
| 2022-11-04 | 435.00 | 437.80 | 428.00 | 429.60 | 557,061 |
| 2022-11-03 | 421.00 | 433.80 | 419.40 | 430.20 | 417,750 |
| 2022-11-02 | 429.00 | 433.20 | 421.40 | 427.40 | 360,634 |
| 2022-11-01 | 435.00 | 441.60 | 425.60 | 428.80 | 509,758 |
| 2022-10-31 | 422.00 | 436.00 | 415.20 | 428.60 | 1,299,274 |
| 2022-10-28 | 425.00 | 437.60 | 420.20 | 436.80 | 895,767 |
| 2022-10-27 | 435.20 | 446.40 | 433.20 | 439.00 | 1,028,550 |
| 2022-10-26 | 430.40 | 439.00 | 422.60 | 436.60 | 475,740 |
| 2022-10-25 | 430.00 | 435.80 | 418.40 | 433.20 | 576,353 |
| 2022-10-24 | 432.00 | 437.60 | 425.40 | 430.60 | 987,521 |
| 2022-10-21 | 422.20 | 432.20 | 422.20 | 432.20 | 497,639 |
| 2022-10-20 | 412.80 | 425.80 | 407.20 | 424.60 | 770,994 |
| 2022-10-19 | 435.40 | 435.40 | 410.20 | 410.80 | 820,037 |
| 2022-10-18 | 422.40 | 434.00 | 419.00 | 431.40 | 1,017,536 |
| 2022-10-17 | 416.00 | 425.60 | 413.40 | 420.00 | 560,102 |
| 2022-10-14 | 428.00 | 428.00 | 409.60 | 415.40 | 1,056,009 |
| 2022-10-13 | 393.00 | 422.00 | 393.00 | 418.00 | 2,151,004 |
| 2022-10-12 | 390.00 | 396.00 | 384.80 | 386.00 | 958,499 |
| 2022-10-11 | 400.00 | 400.00 | 390.00 | 395.00 | 881,673 |
| 2022-10-10 | 423.00 | 423.00 | 399.20 | 399.20 | 527,367 |
| 2022-10-07 | 418.00 | 421.00 | 412.40 | 415.20 | 797,180 |
| 2022-10-06 | 415.00 | 426.00 | 413.60 | 418.00 | 926,573 |
| 2022-10-05 | 417.60 | 422.40 | 411.20 | 418.00 | 869,792 |
| 2022-10-04 | 416.60 | 427.80 | 411.40 | 419.80 | 1,360,746 |
| 2022-10-03 | 414.40 | 414.40 | 385.40 | 410.20 | 1,767,003 |
| 2022-09-30 | 395.20 | 412.60 | 393.80 | 405.80 | 2,499,382 |
| 2022-09-29 | 391.00 | 403.00 | 390.20 | 400.00 | 1,294,633 |
| 2022-09-28 | 383.20 | 401.20 | 377.00 | 398.20 | 1,410,702 |
| 2022-09-27 | 379.00 | 409.00 | 377.40 | 396.80 | 1,452,806 |
| 2022-09-26 | 377.00 | 383.80 | 369.20 | 380.20 | 1,437,484 |
| 2022-09-23 | 395.00 | 395.00 | 374.80 | 376.80 | 1,312,550 |
| 2022-09-22 | 396.60 | 398.20 | 388.60 | 389.20 | 640,085 |
| 2022-09-21 | 398.60 | 406.00 | 394.00 | 401.00 | 485,385 |
| 2022-09-20 | 401.80 | 409.80 | 391.00 | 399.00 | 812,810 |
| 2022-09-19 | 404.60 | 404.60 | 404.60 | 404.60 | 0 |
| 2022-09-16 | 408.40 | 408.40 | 400.40 | 404.60 | 1,001,327 |
| 2022-09-15 | 417.20 | 417.20 | 407.00 | 410.40 | 480,056 |
| 2022-09-14 | 415.00 | 417.00 | 408.00 | 414.00 | 891,374 |
| 2022-09-13 | 430.00 | 432.20 | 415.00 | 415.80 | 861,368 |
| 2022-09-12 | 445.00 | 445.00 | 423.60 | 423.60 | 782,063 |
| 2022-09-09 | 435.40 | 447.40 | 433.40 | 439.60 | 1,670,329 |
| 2022-09-08 | 426.40 | 432.40 | 418.80 | 432.20 | 839,071 |
| 2022-09-07 | 426.00 | 430.00 | 416.80 | 425.40 | 745,714 |
| 2022-09-06 | 425.00 | 436.40 | 420.20 | 430.60 | 1,282,768 |
| 2022-09-05 | 411.20 | 430.40 | 408.40 | 428.60 | 1,034,021 |
| 2022-09-02 | 416.20 | 418.20 | 407.00 | 413.60 | 835,538 |
| 2022-09-01 | 423.00 | 423.60 | 413.00 | 417.00 | 1,099,278 |
| 2022-08-31 | 423.80 | 430.20 | 416.80 | 420.60 | 1,387,174 |
| 2022-08-30 | 414.20 | 436.60 | 408.20 | 417.20 | 2,471,142 |
| 2022-08-29 | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 2022-08-26 | 404.00 | 412.80 | 393.00 | 395.80 | 1,048,771 |
| 2022-08-25 | 393.00 | 412.20 | 391.00 | 400.60 | 2,039,671 |
| 2022-08-24 | 355.20 | 392.80 | 355.00 | 390.60 | 2,740,908 |
| 2022-08-23 | 345.00 | 355.20 | 344.20 | 349.40 | 909,471 |
| 2022-08-22 | 346.00 | 351.20 | 339.00 | 349.00 | 881,162 |
| 2022-08-19 | 355.20 | 355.20 | 342.20 | 347.40 | 958,833 |
| 2022-08-18 | 355.60 | 356.60 | 350.20 | 350.20 | 436,127 |
| 2022-08-17 | 363.20 | 368.20 | 349.60 | 357.20 | 819,853 |
| 2022-08-16 | 359.40 | 361.40 | 352.00 | 361.00 | 733,425 |
| 2022-08-15 | 360.00 | 362.00 | 348.40 | 354.60 | 762,576 |
| 2022-08-12 | 364.40 | 364.60 | 356.00 | 360.00 | 450,237 |
| 2022-08-11 | 360.40 | 369.00 | 352.80 | 364.20 | 859,415 |
| 2022-08-10 | 360.00 | 363.80 | 351.80 | 360.40 | 889,403 |
| 2022-08-09 | 358.60 | 361.60 | 353.20 | 353.60 | 743,382 |
| 2022-08-08 | 357.20 | 368.60 | 357.20 | 361.80 | 682,808 |
| 2022-08-05 | 360.80 | 364.00 | 350.00 | 354.20 | 424,304 |
| 2022-08-04 | 353.60 | 361.40 | 351.00 | 359.40 | 764,261 |
| 2022-08-03 | 356.00 | 363.40 | 351.40 | 354.00 | 521,412 |
| 2022-08-02 | 360.00 | 361.60 | 346.00 | 354.60 | 1,054,421 |
| 2022-08-01 | 379.00 | 380.60 | 360.80 | 361.00 | 534,809 |
| 2022-07-29 | 366.40 | 379.60 | 366.40 | 373.60 | 2,314,089 |
| 2022-07-28 | 354.80 | 369.20 | 354.80 | 366.60 | 1,379,461 |
| 2022-07-27 | 351.60 | 357.20 | 341.80 | 357.20 | 1,576,287 |
| 2022-07-26 | 350.00 | 355.00 | 342.40 | 343.00 | 793,674 |
| 2022-07-25 | 357.00 | 357.00 | 340.40 | 346.00 | 1,367,722 |
| 2022-07-22 | 362.40 | 362.40 | 345.80 | 358.20 | 1,322,243 |
| 2022-07-21 | 358.00 | 358.00 | 343.80 | 350.20 | 823,453 |
| 2022-07-20 | 352.00 | 363.40 | 346.40 | 350.40 | 1,031,424 |
| 2022-07-19 | 354.60 | 356.80 | 340.00 | 351.80 | 883,910 |
| 2022-07-18 | 346.60 | 356.80 | 345.40 | 356.80 | 1,480,157 |
| 2022-07-15 | 320.00 | 346.40 | 320.00 | 346.20 | 1,882,423 |
| 2022-07-14 | 321.40 | 332.80 | 318.00 | 323.60 | 2,053,786 |
| 2022-07-13 | 325.80 | 326.60 | 315.60 | 321.40 | 1,697,342 |
| 2022-07-12 | 330.00 | 331.40 | 324.00 | 326.00 | 2,048,863 |
| 2022-07-11 | 345.00 | 347.20 | 333.20 | 333.20 | 747,424 |
| 2022-07-08 | 344.00 | 356.40 | 337.00 | 349.40 | 1,269,211 |
| 2022-07-07 | 326.20 | 345.20 | 326.20 | 342.60 | 805,150 |
| 2022-07-06 | 322.40 | 338.40 | 322.40 | 327.00 | 1,700,692 |
| 2022-07-05 | 335.60 | 342.60 | 322.20 | 322.20 | 1,610,718 |
| 2022-07-04 | 332.20 | 338.80 | 328.60 | 331.60 | 860,213 |
| 2022-07-01 | 330.00 | 337.40 | 324.60 | 327.80 | 1,517,995 |
| 2022-06-30 | 335.00 | 335.00 | 322.20 | 325.00 | 892,871 |
| 2022-06-29 | 340.00 | 340.00 | 328.60 | 329.60 | 1,836,269 |
| 2022-06-28 | 341.00 | 351.80 | 341.00 | 343.00 | 605,323 |
| 2022-06-27 | 329.00 | 346.40 | 329.00 | 340.80 | 1,140,153 |
| 2022-06-24 | 323.00 | 331.00 | 316.40 | 329.20 | 542,770 |
| 2022-06-23 | 323.80 | 327.00 | 314.00 | 319.20 | 1,648,739 |
| 2022-06-22 | 336.60 | 339.60 | 322.40 | 322.60 | 1,628,461 |
| 2022-06-21 | 333.80 | 347.80 | 333.80 | 343.80 | 1,102,390 |
| 2022-06-20 | 326.20 | 341.60 | 325.80 | 337.00 | 698,662 |
| 2022-06-17 | 330.20 | 339.40 | 327.20 | 332.60 | 1,332,300 |
| 2022-06-16 | 347.60 | 350.40 | 330.40 | 334.80 | 961,852 |
| 2022-06-15 | 342.80 | 354.60 | 342.80 | 350.20 | 894,032 |
| 2022-06-14 | 361.00 | 361.00 | 336.00 | 345.60 | 2,114,277 |
| 2022-06-13 | 383.40 | 383.40 | 355.40 | 359.40 | 1,579,324 |
| 2022-06-10 | 402.40 | 402.40 | 376.80 | 377.00 | 1,781,286 |
| 2022-06-09 | 405.60 | 407.20 | 396.80 | 401.80 | 1,083,194 |
| 2022-06-08 | 397.00 | 408.40 | 394.40 | 407.20 | 2,236,056 |
| 2022-06-07 | 386.00 | 393.40 | 383.40 | 389.00 | 1,043,547 |
| 2022-06-06 | 380.00 | 395.60 | 380.00 | 385.60 | 1,136,525 |
| 2022-06-03 | 372.60 | 372.60 | 372.60 | 372.60 | 0 |
| 2022-06-02 | 372.60 | 372.60 | 372.60 | 372.60 | 0 |
| 2022-06-01 | 375.80 | 376.80 | 365.60 | 372.60 | 967,359 |
| 2022-05-31 | 381.60 | 383.20 | 372.80 | 373.20 | 866,763 |
| 2022-05-30 | 385.00 | 386.20 | 379.40 | 381.60 | 770,185 |
| 2022-05-27 | 368.40 | 383.00 | 368.40 | 377.60 | 864,749 |
| 2022-05-26 | 369.00 | 375.60 | 365.60 | 373.40 | 570,033 |
| 2022-05-25 | 375.00 | 381.00 | 366.00 | 369.40 | 924,690 |
| 2022-05-24 | 371.60 | 376.40 | 370.40 | 372.00 | 1,078,882 |
| 2022-05-23 | 376.00 | 381.00 | 368.60 | 374.00 | 723,159 |
| 2022-05-20 | 375.00 | 387.20 | 366.80 | 373.20 | 3,190,953 |
| 2022-05-19 | 359.40 | 367.40 | 355.00 | 364.60 | 2,189,255 |
| 2022-05-18 | 370.40 | 371.00 | 362.20 | 363.20 | 1,350,238 |
| 2022-05-17 | 367.60 | 373.60 | 360.80 | 367.40 | 1,060,539 |
| 2022-05-16 | 363.00 | 375.00 | 363.00 | 365.80 | 1,264,022 |
| 2022-05-13 | 359.80 | 371.00 | 353.60 | 364.20 | 4,366,724 |
| 2022-05-12 | 364.80 | 367.00 | 343.40 | 354.60 | 2,747,173 |
| 2022-05-11 | 372.80 | 376.20 | 364.80 | 372.80 | 1,296,081 |
| 2022-05-10 | 368.00 | 372.40 | 357.80 | 366.80 | 1,854,775 |
| 2022-05-09 | 386.00 | 386.00 | 368.40 | 369.20 | 2,208,383 |
| 2022-05-06 | 384.20 | 392.40 | 375.00 | 385.80 | 2,617,324 |
| 2022-05-05 | 401.00 | 407.00 | 386.80 | 386.80 | 1,439,966 |
| 2022-05-04 | 401.80 | 401.80 | 383.20 | 390.60 | 954,874 |
| 2022-05-03 | 395.60 | 400.00 | 388.00 | 393.80 | 1,989,791 |
| 2022-05-02 | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 2022-04-29 | 399.20 | 402.00 | 391.00 | 396.60 | 972,772 |
| 2022-04-28 | 398.00 | 404.80 | 383.20 | 387.00 | 2,076,718 |
| 2022-04-27 | 400.00 | 407.60 | 397.20 | 402.60 | 1,503,542 |
| 2022-04-26 | 407.40 | 412.00 | 395.20 | 400.20 | 1,399,615 |
| 2022-04-25 | 420.00 | 421.40 | 396.60 | 404.00 | 2,516,955 |
| 2022-04-22 | 430.60 | 438.80 | 427.00 | 431.40 | 1,600,092 |
| 2022-04-21 | 455.00 | 460.00 | 440.60 | 441.80 | 1,478,680 |
| 2022-04-20 | 455.00 | 457.20 | 441.80 | 451.60 | 1,676,765 |
| 2022-04-19 | 470.00 | 470.20 | 451.60 | 455.00 | 2,358,035 |
| 2022-04-18 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2022-04-15 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2022-04-14 | 482.00 | 484.00 | 469.40 | 471.00 | 1,008,215 |
| 2022-04-13 | 480.00 | 486.80 | 474.00 | 485.00 | 1,941,568 |
| 2022-04-12 | 460.00 | 478.60 | 459.20 | 473.60 | 1,710,369 |
| 2022-04-11 | 476.20 | 476.20 | 456.60 | 460.60 | 1,796,682 |
| 2022-04-08 | 470.00 | 483.20 | 469.00 | 473.20 | 2,686,140 |
| 2022-04-07 | 452.00 | 468.20 | 446.00 | 465.60 | 2,692,737 |
| 2022-04-06 | 446.20 | 456.00 | 433.60 | 447.60 | 1,903,954 |
| 2022-04-05 | 437.00 | 451.40 | 426.60 | 450.40 | 3,342,213 |
| 2022-04-04 | 428.40 | 447.00 | 423.40 | 428.80 | 2,331,453 |
| 2022-04-01 | 402.60 | 433.20 | 402.60 | 423.60 | 2,431,025 |
| 2022-03-31 | 404.50 | 408.00 | 397.00 | 397.50 | 2,977,641 |
| 2022-03-30 | 403.00 | 409.50 | 398.00 | 405.00 | 1,815,788 |
| 2022-03-29 | 411.50 | 419.00 | 388.50 | 393.00 | 4,241,116 |
| 2022-03-28 | 424.00 | 427.50 | 407.00 | 411.50 | 1,347,567 |
| 2022-03-25 | 435.50 | 436.50 | 414.50 | 423.50 | 1,250,603 |
| 2022-03-24 | 429.00 | 439.50 | 408.50 | 426.00 | 1,235,731 |
| 2022-03-23 | 420.00 | 434.50 | 420.00 | 430.50 | 1,669,459 |
| 2022-03-22 | 420.00 | 428.50 | 416.50 | 423.50 | 2,128,551 |
| 2022-03-21 | 398.00 | 425.00 | 393.00 | 413.00 | 2,476,420 |
| 2022-03-18 | 395.50 | 404.00 | 385.00 | 395.00 | 1,848,960 |
| 2022-03-17 | 377.00 | 396.50 | 369.00 | 388.00 | 2,404,148 |
| 2022-03-16 | 385.00 | 388.00 | 367.50 | 375.50 | 2,852,451 |
| 2022-03-15 | 390.00 | 390.00 | 358.00 | 373.00 | 2,712,474 |
| 2022-03-14 | 422.00 | 425.50 | 387.50 | 392.00 | 2,650,524 |
| 2022-03-11 | 422.00 | 454.50 | 422.00 | 432.00 | 4,647,090 |
| 2022-03-10 | 398.50 | 427.50 | 398.00 | 419.00 | 7,509,066 |
| 2022-03-09 | 380.00 | 390.00 | 374.00 | 380.00 | 2,938,239 |
| 2022-03-08 | 363.00 | 372.00 | 359.00 | 372.00 | 2,355,238 |
| 2022-03-07 | 347.00 | 372.00 | 345.50 | 367.50 | 4,401,268 |
| 2022-03-04 | 368.00 | 370.00 | 333.00 | 338.50 | 4,758,859 |
| 2022-03-03 | 377.00 | 385.00 | 373.50 | 377.50 | 2,375,267 |
| 2022-03-02 | 361.00 | 374.00 | 359.00 | 372.50 | 4,855,949 |
| 2022-03-01 | 354.00 | 364.50 | 350.50 | 360.00 | 3,997,268 |
| 2022-02-28 | 325.00 | 359.50 | 324.00 | 352.00 | 7,723,996 |
| 2022-02-25 | 323.00 | 325.00 | 294.00 | 319.00 | 4,776,020 |
| 2022-02-24 | 302.00 | 317.50 | 301.00 | 315.50 | 2,583,511 |
| 2022-02-23 | 316.00 | 319.50 | 308.00 | 310.00 | 1,497,127 |
| 2022-02-22 | 305.50 | 313.00 | 301.50 | 311.50 | 996,363 |
| 2022-02-21 | 311.00 | 313.00 | 306.00 | 308.00 | 737,969 |
| 2022-02-18 | 312.00 | 316.50 | 308.50 | 310.50 | 700,934 |
| 2022-02-17 | 320.00 | 320.50 | 312.50 | 315.00 | 562,578 |
| 2022-02-16 | 323.00 | 324.00 | 317.00 | 319.50 | 1,048,752 |
| 2022-02-15 | 322.50 | 325.50 | 318.00 | 320.00 | 1,494,669 |
| 2022-02-14 | 325.50 | 328.00 | 316.50 | 322.50 | 1,200,747 |
| 2022-02-11 | 321.50 | 335.50 | 319.50 | 332.00 | 1,829,751 |
| 2022-02-10 | 324.00 | 330.00 | 313.00 | 330.00 | 2,451,135 |
| 2022-02-09 | 319.00 | 323.00 | 315.00 | 318.00 | 1,357,510 |
| 2022-02-08 | 319.00 | 321.00 | 310.50 | 318.50 | 723,772 |
| 2022-02-07 | 313.00 | 324.00 | 311.00 | 318.50 | 1,177,716 |
| 2022-02-04 | 315.50 | 315.50 | 307.00 | 310.00 | 2,167,370 |
| 2022-02-03 | 315.00 | 315.50 | 307.00 | 311.00 | 1,461,275 |
| 2022-02-02 | 320.00 | 324.00 | 316.00 | 316.00 | 1,029,876 |
| 2022-02-01 | 320.00 | 323.50 | 317.00 | 319.00 | 808,685 |
| 2022-01-31 | 323.00 | 323.00 | 313.50 | 319.00 | 1,157,560 |
| 2022-01-28 | 320.00 | 323.00 | 310.00 | 316.00 | 851,658 |
| 2022-01-27 | 311.00 | 326.00 | 310.50 | 320.00 | 1,201,329 |
| 2022-01-26 | 321.00 | 326.00 | 317.00 | 322.50 | 1,530,063 |
| 2022-01-25 | 311.00 | 317.50 | 301.50 | 313.00 | 1,690,158 |
| 2022-01-24 | 324.00 | 325.00 | 298.00 | 307.00 | 3,200,137 |
| 2022-01-21 | 342.50 | 345.50 | 325.00 | 326.00 | 1,541,641 |
| 2022-01-20 | 347.50 | 353.50 | 343.50 | 349.00 | 1,436,649 |
| 2022-01-19 | 348.50 | 348.50 | 334.50 | 346.50 | 1,058,465 |
| 2022-01-18 | 340.00 | 344.00 | 334.50 | 340.00 | 1,078,087 |
| 2022-01-17 | 340.00 | 345.50 | 336.00 | 342.00 | 819,053 |
| 2022-01-14 | 345.50 | 347.50 | 331.00 | 337.00 | 995,072 |
| 2022-01-13 | 355.00 | 355.00 | 340.50 | 342.00 | 799,956 |
| 2022-01-12 | 351.00 | 354.00 | 339.50 | 341.00 | 1,344,568 |
| 2022-01-11 | 361.50 | 363.00 | 343.00 | 343.50 | 1,572,088 |
| 2022-01-10 | 366.00 | 370.50 | 355.50 | 355.50 | 1,439,832 |
| 2022-01-07 | 370.00 | 370.50 | 360.50 | 361.00 | 768,116 |
| 2022-01-06 | 365.00 | 378.00 | 359.00 | 367.50 | 2,719,819 |
| 2022-01-05 | 355.00 | 375.00 | 353.00 | 373.50 | 4,611,904 |
| 2022-01-04 | 355.00 | 364.50 | 344.50 | 356.00 | 2,959,588 |
| 2022-01-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-12-31 | 339.00 | 342.00 | 336.50 | 340.00 | 382,757 |
| 2021-12-30 | 345.00 | 347.00 | 338.00 | 338.00 | 661,168 |
| 2021-12-29 | 348.00 | 349.50 | 343.00 | 345.00 | 907,554 |
| 2021-12-28 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2021-12-27 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2021-12-24 | 341.50 | 348.00 | 340.00 | 348.00 | 322,296 |
| 2021-12-23 | 336.00 | 348.50 | 336.00 | 343.50 | 621,674 |
| 2021-12-22 | 340.00 | 341.50 | 335.00 | 338.00 | 556,532 |
| 2021-12-21 | 318.00 | 339.00 | 318.00 | 338.00 | 1,087,871 |
| 2021-12-20 | 321.00 | 328.00 | 318.50 | 327.00 | 1,042,275 |
| 2021-12-17 | 327.50 | 329.50 | 323.00 | 327.50 | 1,130,190 |
| 2021-12-16 | 325.00 | 334.00 | 324.00 | 328.00 | 1,536,684 |
| 2021-12-15 | 316.00 | 318.00 | 311.00 | 314.50 | 809,371 |
| 2021-12-14 | 322.00 | 324.50 | 313.00 | 314.00 | 1,205,483 |
| 2021-12-13 | 325.00 | 327.50 | 316.00 | 318.50 | 1,927,838 |
| 2021-12-10 | 325.00 | 329.50 | 323.00 | 325.00 | 1,310,378 |
| 2021-12-09 | 333.00 | 334.00 | 325.00 | 328.50 | 1,651,516 |
| 2021-12-08 | 340.00 | 340.00 | 325.00 | 328.50 | 1,337,797 |
| 2021-12-07 | 317.00 | 331.50 | 317.00 | 330.00 | 1,089,908 |
| 2021-12-06 | 320.00 | 322.00 | 309.00 | 311.50 | 1,399,453 |
| 2021-12-03 | 324.50 | 327.00 | 316.50 | 318.00 | 1,367,878 |
| 2021-12-02 | 336.00 | 336.00 | 317.50 | 320.00 | 1,448,257 |
| 2021-12-01 | 333.50 | 337.00 | 330.00 | 334.00 | 959,166 |
| 2021-11-30 | 336.50 | 338.50 | 329.50 | 333.50 | 6,856,350 |
| 2021-11-29 | 339.00 | 347.00 | 332.50 | 339.50 | 1,169,855 |
| 2021-11-26 | 343.00 | 343.00 | 330.50 | 333.00 | 1,523,860 |
| 2021-11-25 | 345.00 | 351.50 | 342.50 | 349.00 | 876,227 |
| 2021-11-24 | 338.50 | 349.00 | 335.00 | 345.00 | 1,654,597 |
| 2021-11-23 | 339.00 | 342.00 | 329.00 | 331.50 | 2,534,073 |
| 2021-11-22 | 353.00 | 353.50 | 335.50 | 336.00 | 2,065,986 |
| 2021-11-19 | 358.50 | 359.00 | 350.00 | 350.00 | 1,463,883 |
| 2021-11-18 | 368.00 | 368.00 | 351.50 | 354.50 | 1,264,476 |
| 2021-11-17 | 363.50 | 372.00 | 363.00 | 366.50 | 1,544,555 |
| 2021-11-16 | 378.00 | 379.00 | 362.00 | 362.00 | 1,371,734 |
| 2021-11-15 | 371.50 | 380.50 | 369.00 | 377.00 | 2,253,090 |
| 2021-11-12 | 374.50 | 379.00 | 363.50 | 370.50 | 1,929,438 |
| 2021-11-11 | 360.00 | 370.00 | 355.50 | 370.00 | 1,271,900 |
| 2021-11-10 | 364.50 | 369.50 | 360.50 | 365.00 | 1,003,911 |
| 2021-11-09 | 364.00 | 373.00 | 360.50 | 363.00 | 2,628,484 |
| 2021-11-08 | 357.50 | 366.00 | 352.50 | 363.00 | 1,906,575 |
| 2021-11-05 | 353.00 | 357.50 | 344.00 | 356.00 | 1,359,062 |
| 2021-11-04 | 355.00 | 363.50 | 352.00 | 353.00 | 2,400,303 |
| 2021-11-03 | 344.00 | 351.00 | 333.00 | 346.50 | 2,394,739 |
| 2021-11-02 | 360.00 | 360.50 | 342.00 | 344.00 | 1,003,474 |
| 2021-11-01 | 353.50 | 355.50 | 345.00 | 351.00 | 1,448,930 |
| 2021-10-29 | 356.00 | 356.00 | 345.00 | 351.50 | 1,622,747 |
| 2021-10-28 | 358.00 | 361.00 | 351.00 | 355.00 | 4,465,035 |
| 2021-10-27 | 365.50 | 369.00 | 356.00 | 358.00 | 12,232,651 |
| 2021-10-26 | 395.00 | 397.00 | 383.50 | 383.50 | 547,752 |
| 2021-10-25 | 395.00 | 399.00 | 389.50 | 389.50 | 1,189,537 |
| 2021-10-22 | 392.50 | 397.00 | 390.50 | 395.00 | 742,649 |
| 2021-10-21 | 391.50 | 395.50 | 388.00 | 390.50 | 1,524,036 |
| 2021-10-20 | 393.00 | 400.00 | 380.00 | 392.50 | 1,760,066 |
| 2021-10-19 | 384.50 | 393.50 | 382.00 | 383.50 | 1,593,774 |
| 2021-10-18 | 365.00 | 385.50 | 365.00 | 383.00 | 1,967,868 |
| 2021-10-15 | 382.50 | 385.00 | 365.50 | 367.50 | 877,448 |
| 2021-10-14 | 374.50 | 392.00 | 374.50 | 380.00 | 2,384,004 |
| 2021-10-13 | 350.00 | 387.50 | 350.00 | 370.00 | 3,033,068 |
| 2021-10-12 | 330.50 | 349.50 | 330.00 | 344.00 | 1,960,561 |
| 2021-10-11 | 331.00 | 335.00 | 327.00 | 330.50 | 667,655 |
| 2021-10-08 | 324.00 | 334.00 | 319.50 | 328.50 | 956,567 |
| 2021-10-07 | 338.00 | 338.00 | 324.00 | 325.50 | 736,101 |
| 2021-10-06 | 350.00 | 350.00 | 326.50 | 332.00 | 1,054,032 |
| 2021-10-05 | 340.50 | 348.00 | 331.00 | 340.00 | 1,202,141 |
| 2021-10-04 | 334.50 | 348.00 | 332.50 | 340.00 | 1,803,507 |
| 2021-10-01 | 339.00 | 339.00 | 327.00 | 335.50 | 723,423 |
| 2021-09-30 | 328.00 | 341.00 | 326.00 | 327.00 | 1,443,193 |
| 2021-09-29 | 325.50 | 334.00 | 324.00 | 328.00 | 1,189,924 |
| 2021-09-28 | 329.00 | 343.50 | 327.00 | 328.50 | 1,565,466 |
| 2021-09-27 | 335.00 | 341.50 | 318.50 | 332.50 | 3,135,949 |
| 2021-09-24 | 351.00 | 351.00 | 336.00 | 340.50 | 1,112,870 |
| 2021-09-23 | 368.50 | 368.50 | 348.00 | 349.00 | 1,077,884 |
| 2021-09-22 | 357.50 | 368.50 | 350.50 | 365.00 | 1,411,665 |
| 2021-09-21 | 345.50 | 358.50 | 345.50 | 339.50 | 806,438 |
| 2021-09-20 | 353.50 | 353.50 | 330.00 | 339.50 | 2,997,296 |
| 2021-09-17 | 362.00 | 371.00 | 361.00 | 363.00 | 1,568,799 |
| 2021-09-16 | 377.50 | 393.00 | 354.00 | 357.00 | 4,376,526 |
| 2021-09-15 | 341.00 | 370.50 | 341.00 | 369.00 | 5,103,421 |
| 2021-09-14 | 358.00 | 365.00 | 338.00 | 340.00 | 5,163,343 |
| 2021-09-13 | 325.00 | 363.50 | 325.00 | 349.00 | 7,857,550 |
| 2021-09-10 | 306.00 | 311.00 | 300.50 | 308.00 | 2,300,817 |
| 2021-09-09 | 313.00 | 315.50 | 301.00 | 304.50 | 1,665,213 |
| 2021-09-08 | 314.50 | 317.50 | 310.50 | 314.00 | 1,979,908 |
| 2021-09-07 | 310.50 | 323.50 | 307.00 | 313.50 | 2,854,020 |
| 2021-09-06 | 310.00 | 311.00 | 303.00 | 309.00 | 2,814,930 |
| 2021-09-03 | 289.00 | 312.00 | 289.00 | 306.00 | 6,544,349 |
| 2021-09-02 | 269.00 | 285.00 | 269.00 | 285.00 | 3,744,344 |
| 2021-09-01 | 268.00 | 269.00 | 262.50 | 265.00 | 727,998 |
| 2021-08-31 | 255.00 | 268.00 | 255.00 | 264.50 | 1,308,246 |
| 2021-08-30 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2021-08-27 | 254.00 | 257.00 | 252.50 | 254.00 | 394,677 |
| 2021-08-26 | 255.00 | 257.00 | 253.00 | 254.00 | 657,870 |
| 2021-08-25 | 258.50 | 258.50 | 252.50 | 253.00 | 729,916 |
| 2021-08-24 | 256.00 | 259.50 | 253.50 | 256.00 | 722,124 |
| 2021-08-23 | 249.50 | 257.00 | 249.50 | 254.00 | 1,800,149 |
| 2021-08-20 | 255.00 | 255.00 | 245.50 | 247.50 | 1,769,814 |
| 2021-08-19 | 251.00 | 255.50 | 248.50 | 252.00 | 3,129,558 |
| 2021-08-18 | 258.00 | 259.50 | 254.00 | 255.50 | 271,558 |
| 2021-08-17 | 256.00 | 260.00 | 255.00 | 258.00 | 328,331 |
| 2021-08-16 | 260.00 | 260.00 | 255.00 | 257.50 | 419,128 |
| 2021-08-13 | 264.00 | 265.00 | 261.00 | 261.00 | 908,778 |
| 2021-08-12 | 260.00 | 265.00 | 260.00 | 265.00 | 458,493 |
| 2021-08-11 | 264.00 | 267.00 | 260.50 | 262.00 | 243,505 |
| 2021-08-10 | 262.00 | 266.50 | 262.00 | 265.00 | 621,620 |
| 2021-08-09 | 263.00 | 265.00 | 260.50 | 262.00 | 503,336 |
| 2021-08-06 | 266.50 | 269.00 | 262.50 | 263.00 | 834,749 |
| 2021-08-05 | 276.50 | 279.00 | 267.00 | 268.00 | 496,020 |
| 2021-08-04 | 274.00 | 281.00 | 274.00 | 278.00 | 737,425 |
| 2021-08-03 | 281.00 | 281.00 | 274.00 | 276.50 | 1,116,612 |
| 2021-08-02 | 279.50 | 281.00 | 272.50 | 276.50 | 789,347 |
| 2021-07-30 | 271.00 | 281.00 | 267.00 | 281.00 | 3,389,205 |
| 2021-07-29 | 274.00 | 275.00 | 268.50 | 270.00 | 888,290 |
| 2021-07-28 | 270.00 | 273.00 | 265.50 | 272.50 | 356,946 |
| 2021-07-27 | 273.00 | 273.00 | 265.00 | 269.00 | 677,234 |
| 2021-07-26 | 275.00 | 276.00 | 270.50 | 274.00 | 764,791 |
| 2021-07-23 | 255.00 | 275.00 | 255.00 | 274.00 | 1,248,468 |
| 2021-07-22 | 261.50 | 264.50 | 259.00 | 263.50 | 712,883 |
| 2021-07-21 | 254.00 | 261.50 | 250.00 | 260.00 | 1,002,116 |
| 2021-07-20 | 259.00 | 259.00 | 243.00 | 253.50 | 1,856,376 |
| 2021-07-19 | 259.00 | 259.50 | 253.50 | 259.00 | 1,354,143 |
| 2021-07-16 | 264.00 | 264.00 | 257.50 | 259.00 | 386,963 |
| 2021-07-15 | 261.00 | 263.50 | 253.00 | 262.00 | 1,214,620 |
| 2021-07-14 | 266.00 | 266.00 | 261.50 | 261.50 | 392,288 |
| 2021-07-13 | 271.00 | 271.00 | 265.00 | 268.50 | 407,172 |
| 2021-07-12 | 267.00 | 271.00 | 264.50 | 268.00 | 1,397,312 |
| 2021-07-09 | 271.00 | 272.50 | 269.50 | 271.00 | 293,253 |
| 2021-07-08 | 279.50 | 279.50 | 267.00 | 270.00 | 1,612,082 |
| 2021-07-07 | 275.00 | 281.50 | 274.00 | 280.00 | 2,321,650 |
| 2021-07-06 | 274.00 | 278.00 | 274.00 | 275.00 | 594,778 |
| 2021-07-05 | 274.50 | 279.00 | 271.50 | 276.00 | 503,032 |
| 2021-07-02 | 275.00 | 275.00 | 269.00 | 272.00 | 445,507 |
| 2021-07-01 | 272.00 | 274.50 | 269.00 | 271.50 | 568,379 |
| 2021-06-30 | 269.00 | 271.50 | 266.50 | 271.50 | 1,318,849 |
| 2021-06-29 | 266.00 | 273.00 | 265.00 | 267.50 | 1,044,549 |
| 2021-06-28 | 263.50 | 270.50 | 263.50 | 264.00 | 1,570,472 |
| 2021-06-25 | 255.00 | 264.50 | 253.50 | 263.00 | 1,233,471 |
| 2021-06-24 | 255.00 | 255.50 | 253.00 | 254.50 | 1,168,554 |
| 2021-06-23 | 255.00 | 255.00 | 251.50 | 254.00 | 666,179 |
| 2021-06-22 | 252.00 | 254.50 | 250.50 | 254.00 | 714,480 |
| 2021-06-21 | 256.50 | 256.50 | 250.00 | 250.50 | 1,020,948 |
| 2021-06-18 | 256.50 | 258.00 | 250.00 | 255.00 | 2,322,469 |
| 2021-06-17 | 259.50 | 264.50 | 247.50 | 255.00 | 12,423,019 |
| 2021-06-16 | 262.00 | 268.50 | 262.00 | 266.50 | 361,753 |
| 2021-06-15 | 264.00 | 264.00 | 257.00 | 263.00 | 760,953 |
| 2021-06-14 | 275.00 | 275.00 | 260.00 | 260.50 | 806,140 |
| 2021-06-11 | 272.00 | 282.50 | 265.00 | 268.00 | 1,367,464 |
| 2021-06-10 | 277.00 | 277.00 | 264.50 | 266.00 | 1,016,421 |
| 2021-06-09 | 277.50 | 278.00 | 269.50 | 269.50 | 676,442 |
| 2021-06-08 | 285.00 | 285.00 | 274.00 | 275.00 | 964,189 |
| 2021-06-07 | 280.50 | 291.00 | 276.50 | 281.00 | 1,338,697 |
| 2021-06-04 | 280.00 | 282.00 | 274.00 | 276.00 | 472,263 |
| 2021-06-03 | 275.00 | 282.50 | 273.00 | 280.50 | 1,813,266 |
| 2021-06-02 | 268.00 | 275.50 | 264.00 | 273.50 | 1,663,978 |
| 2021-06-01 | 269.50 | 269.50 | 258.50 | 264.50 | 2,290,424 |
| 2021-05-28 | 268.50 | 269.00 | 261.50 | 266.50 | 753,695 |
| 2021-05-27 | 256.50 | 276.00 | 254.00 | 260.50 | 502,614 |
| 2021-05-26 | 261.50 | 261.50 | 255.00 | 255.50 | 289,460 |
| 2021-05-25 | 265.50 | 266.00 | 258.50 | 260.00 | 313,936 |
| 2021-05-24 | 267.00 | 270.50 | 263.00 | 266.50 | 382,795 |
| 2021-05-21 | 264.00 | 267.50 | 260.50 | 267.50 | 354,933 |
| 2021-05-20 | 270.00 | 270.00 | 262.50 | 263.00 | 578,773 |
| 2021-05-19 | 268.00 | 274.50 | 266.50 | 267.00 | 497,307 |
| 2021-05-18 | 270.00 | 275.50 | 269.00 | 273.50 | 489,971 |
| 2021-05-17 | 265.00 | 271.00 | 263.50 | 268.50 | 596,805 |
| 2021-05-14 | 270.50 | 270.50 | 256.50 | 264.50 | 906,937 |
| 2021-05-13 | 267.00 | 267.00 | 260.00 | 265.00 | 469,875 |
| 2021-05-12 | 266.00 | 271.00 | 265.00 | 269.00 | 375,105 |
| 2021-05-11 | 270.00 | 275.00 | 267.50 | 269.50 | 1,361,361 |
| 2021-05-10 | 265.00 | 275.00 | 265.00 | 270.00 | 900,175 |
| 2021-05-07 | 267.50 | 271.00 | 265.00 | 265.00 | 802,441 |
| 2021-05-06 | 266.50 | 270.50 | 263.00 | 267.50 | 1,240,269 |
| 2021-05-05 | 260.00 | 264.50 | 256.00 | 262.00 | 1,559,402 |
| 2021-05-04 | 255.00 | 268.00 | 255.00 | 259.50 | 1,546,189 |
| 2021-04-30 | 255.50 | 255.50 | 248.00 | 252.50 | 1,439,079 |
| 2021-04-29 | 255.00 | 259.00 | 249.50 | 250.00 | 1,317,118 |
| 2021-04-28 | 242.00 | 252.00 | 240.50 | 250.50 | 669,587 |
| 2021-04-27 | 246.00 | 247.50 | 242.00 | 243.00 | 417,277 |
| 2021-04-26 | 245.50 | 248.50 | 245.00 | 246.00 | 417,938 |
| 2021-04-23 | 243.00 | 246.50 | 238.50 | 245.50 | 760,001 |
| 2021-04-22 | 246.00 | 246.00 | 240.50 | 241.00 | 526,855 |
| 2021-04-21 | 241.00 | 248.00 | 241.00 | 245.00 | 568,332 |
| 2021-04-20 | 252.00 | 253.50 | 244.50 | 246.00 | 670,213 |
| 2021-04-19 | 254.50 | 257.00 | 251.50 | 252.00 | 595,054 |
| 2021-04-16 | 253.00 | 257.50 | 252.50 | 253.50 | 4,388,475 |
| 2021-04-15 | 255.00 | 256.50 | 252.50 | 254.50 | 1,702,647 |
| 2021-04-14 | 259.00 | 260.50 | 256.50 | 257.00 | 276,124 |
| 2021-04-13 | 260.00 | 260.00 | 254.50 | 259.00 | 626,697 |
| 2021-04-12 | 265.00 | 269.00 | 256.50 | 256.50 | 569,219 |
| 2021-04-09 | 266.00 | 270.00 | 263.50 | 268.00 | 1,108,089 |
| 2021-04-08 | 267.50 | 271.00 | 262.50 | 266.00 | 598,513 |
| 2021-04-07 | 274.00 | 278.00 | 268.50 | 268.50 | 1,092,920 |
| 2021-04-06 | 284.00 | 285.00 | 273.00 | 275.00 | 1,139,766 |
| 2021-04-01 | 272.00 | 278.50 | 264.50 | 276.50 | 793,790 |
| 2021-03-31 | 253.00 | 277.00 | 252.00 | 272.50 | 1,872,673 |
| 2021-03-30 | 252.00 | 259.00 | 252.00 | 255.00 | 394,110 |
| 2021-03-29 | 260.00 | 260.00 | 253.50 | 255.00 | 542,523 |
| 2021-03-26 | 252.50 | 256.00 | 250.50 | 254.00 | 605,229 |
| 2021-03-25 | 253.50 | 259.00 | 249.00 | 253.00 | 985,679 |
| 2021-03-24 | 265.00 | 265.00 | 252.50 | 254.50 | 802,534 |
| 2021-03-23 | 261.00 | 263.50 | 256.50 | 260.50 | 468,887 |
| 2021-03-22 | 260.00 | 265.00 | 257.00 | 261.00 | 967,452 |
| 2021-03-19 | 267.00 | 267.00 | 253.00 | 259.50 | 1,032,029 |
| 2021-03-18 | 250.00 | 268.50 | 249.00 | 263.50 | 3,045,643 |
| 2021-03-17 | 242.00 | 250.00 | 240.50 | 250.00 | 1,864,668 |
| 2021-03-16 | 230.00 | 247.00 | 230.00 | 242.00 | 3,532,197 |
| 2021-03-15 | 227.00 | 227.50 | 221.00 | 227.00 | 1,621,269 |
| 2021-03-12 | 225.00 | 225.00 | 220.00 | 223.00 | 585,119 |
| 2021-03-11 | 230.50 | 230.50 | 220.50 | 221.50 | 543,675 |
| 2021-03-10 | 227.00 | 230.50 | 222.50 | 223.50 | 445,448 |
| 2021-03-09 | 228.00 | 229.50 | 219.00 | 228.50 | 709,671 |
| 2021-03-08 | 222.00 | 222.00 | 217.50 | 220.00 | 597,833 |
| 2021-03-05 | 223.50 | 224.50 | 219.00 | 221.00 | 1,198,578 |
| 2021-03-04 | 225.00 | 227.50 | 223.00 | 225.00 | 6,377,050 |
| 2021-03-03 | 221.00 | 228.00 | 219.50 | 227.00 | 4,399,209 |
| 2021-03-02 | 223.00 | 223.00 | 218.00 | 218.50 | 885,912 |
| 2021-03-01 | 222.00 | 224.00 | 216.00 | 221.00 | 1,112,236 |
| 2021-02-26 | 225.00 | 229.50 | 221.50 | 221.50 | 3,517,979 |
| 2021-02-25 | 233.00 | 236.00 | 227.50 | 235.50 | 495,577 |
| 2021-02-24 | 232.00 | 232.00 | 226.50 | 226.50 | 324,871 |
| 2021-02-23 | 241.00 | 241.00 | 229.00 | 231.50 | 274,600 |
| 2021-02-22 | 238.50 | 240.50 | 231.50 | 232.50 | 387,126 |
| 2021-02-19 | 240.00 | 240.00 | 234.00 | 238.50 | 428,629 |
| 2021-02-18 | 241.00 | 247.00 | 237.50 | 238.00 | 371,985 |
| 2021-02-17 | 243.50 | 249.00 | 241.50 | 244.00 | 916,023 |
| 2021-02-16 | 243.50 | 247.50 | 242.00 | 243.50 | 776,582 |
| 2021-02-15 | 235.00 | 244.00 | 234.50 | 243.50 | 861,728 |
| 2021-02-12 | 236.00 | 237.00 | 228.00 | 234.00 | 890,019 |
| 2021-02-11 | 234.00 | 237.50 | 232.00 | 237.00 | 401,868 |
| 2021-02-10 | 232.00 | 235.50 | 228.00 | 234.00 | 440,620 |
| 2021-02-09 | 231.00 | 232.50 | 225.00 | 232.00 | 422,714 |
| 2021-02-08 | 226.50 | 232.00 | 226.00 | 228.00 | 564,558 |
| 2021-02-05 | 227.00 | 232.50 | 225.50 | 226.00 | 431,904 |
| 2021-02-04 | 228.00 | 228.00 | 218.00 | 224.00 | 801,262 |
| 2021-02-03 | 225.00 | 228.50 | 220.50 | 223.50 | 560,164 |
| 2021-02-02 | 224.50 | 232.00 | 220.50 | 222.00 | 745,985 |
| 2021-02-01 | 217.00 | 222.50 | 216.00 | 219.50 | 408,084 |
| 2021-01-29 | 218.00 | 218.00 | 211.00 | 217.00 | 271,784 |
| 2021-01-28 | 223.50 | 223.50 | 210.00 | 217.50 | 457,591 |
| 2021-01-27 | 220.50 | 222.00 | 213.00 | 213.00 | 556,144 |
| 2021-01-26 | 222.00 | 224.00 | 218.50 | 220.00 | 458,572 |
| 2021-01-25 | 220.00 | 224.50 | 218.00 | 220.50 | 526,458 |
| 2021-01-22 | 228.00 | 228.00 | 217.50 | 220.00 | 986,227 |
| 2021-01-21 | 233.00 | 235.00 | 224.00 | 226.00 | 409,457 |
| 2021-01-20 | 230.50 | 237.50 | 229.00 | 233.00 | 238,493 |
| 2021-01-19 | 237.00 | 237.00 | 229.00 | 230.00 | 153,767 |
| 2021-01-18 | 234.00 | 238.50 | 229.50 | 233.00 | 199,367 |
| 2021-01-15 | 240.00 | 240.00 | 232.50 | 234.50 | 465,192 |
| 2021-01-14 | 243.00 | 243.00 | 237.00 | 240.00 | 271,112 |
| 2021-01-13 | 249.00 | 249.00 | 241.50 | 243.50 | 226,164 |
| 2021-01-12 | 244.50 | 248.50 | 240.50 | 246.50 | 660,817 |
| 2021-01-11 | 246.00 | 250.00 | 241.00 | 249.00 | 556,991 |
| 2021-01-08 | 253.00 | 253.00 | 247.00 | 249.00 | 565,960 |
| 2021-01-07 | 252.00 | 254.00 | 245.00 | 252.00 | 411,642 |
| 2021-01-06 | 249.00 | 251.50 | 247.00 | 251.00 | 331,482 |
| 2021-01-05 | 258.00 | 258.00 | 244.50 | 248.00 | 420,805 |
| 2021-01-04 | 248.00 | 258.00 | 247.50 | 251.00 | 483,647 |
| 2020-12-31 | 247.50 | 249.00 | 246.00 | 249.00 | 316,052 |
| 2020-12-30 | 255.00 | 255.00 | 243.00 | 249.00 | 575,916 |
| 2020-12-29 | 252.00 | 252.50 | 248.50 | 251.00 | 961,225 |
| 2020-12-24 | 255.00 | 255.00 | 246.50 | 251.50 | 158,939 |
| 2020-12-23 | 252.00 | 254.00 | 249.00 | 253.00 | 448,685 |
| 2020-12-22 | 247.50 | 252.00 | 237.50 | 252.00 | 1,442,537 |
| 2020-12-21 | 243.00 | 245.50 | 238.50 | 244.00 | 732,089 |
| 2020-12-18 | 247.00 | 248.50 | 242.50 | 243.50 | 820,450 |
| 2020-12-17 | 247.00 | 247.00 | 242.00 | 245.50 | 954,573 |
| 2020-12-16 | 244.00 | 247.00 | 242.00 | 246.50 | 1,919,621 |
| 2020-12-15 | 234.50 | 244.50 | 228.50 | 244.50 | 875,280 |
| 2020-12-14 | 221.00 | 235.50 | 220.00 | 235.50 | 828,786 |
| 2020-12-11 | 220.00 | 220.50 | 214.00 | 216.50 | 400,658 |
| 2020-12-10 | 225.00 | 225.00 | 216.00 | 217.00 | 373,127 |
| 2020-12-09 | 220.50 | 224.50 | 220.50 | 224.00 | 990,671 |
| 2020-12-08 | 223.00 | 225.00 | 217.50 | 223.50 | 537,986 |
| 2020-12-07 | 211.50 | 224.00 | 211.00 | 224.00 | 824,983 |
| 2020-12-04 | 210.00 | 218.00 | 206.00 | 208.50 | 478,533 |
| 2020-12-03 | 203.50 | 213.00 | 203.00 | 212.00 | 508,272 |
| 2020-12-02 | 199.60 | 205.00 | 198.00 | 201.00 | 519,630 |
| 2020-12-01 | 195.20 | 199.20 | 195.00 | 198.00 | 1,677,279 |
| 2020-11-30 | 196.00 | 198.60 | 194.00 | 195.00 | 109,928 |
| 2020-11-27 | 199.40 | 199.40 | 194.60 | 196.60 | 169,788 |
| 2020-11-26 | 198.00 | 198.20 | 193.20 | 195.60 | 260,889 |
| 2020-11-25 | 195.40 | 198.60 | 195.40 | 198.40 | 330,759 |
| 2020-11-24 | 190.00 | 199.40 | 190.00 | 195.40 | 655,474 |
| 2020-11-23 | 191.00 | 193.20 | 187.20 | 190.60 | 424,594 |
| 2020-11-20 | 190.00 | 191.20 | 189.00 | 190.00 | 123,318 |
| 2020-11-19 | 194.00 | 196.40 | 188.40 | 190.40 | 172,858 |
| 2020-11-18 | 195.00 | 197.00 | 193.20 | 195.00 | 143,446 |
| 2020-11-17 | 195.00 | 196.80 | 190.00 | 194.40 | 182,745 |
| 2020-11-16 | 192.40 | 196.00 | 192.40 | 194.00 | 106,248 |
| 2020-11-13 | 195.20 | 197.00 | 191.00 | 196.00 | 421,266 |
| 2020-11-12 | 192.20 | 199.20 | 192.20 | 197.00 | 311,509 |
| 2020-11-11 | 192.80 | 196.80 | 189.40 | 193.60 | 217,229 |
| 2020-11-10 | 190.00 | 195.40 | 188.00 | 189.40 | 259,321 |
| 2020-11-09 | 194.60 | 197.40 | 190.00 | 190.00 | 131,620 |
| 2020-11-06 | 192.20 | 195.80 | 190.20 | 194.80 | 355,869 |
| 2020-11-05 | 190.00 | 193.60 | 190.00 | 193.00 | 256,698 |
| 2020-11-04 | 187.40 | 192.20 | 187.40 | 190.00 | 1,038,610 |
| 2020-11-03 | 187.00 | 193.80 | 187.00 | 191.00 | 113,425 |
| 2020-11-02 | 190.00 | 192.60 | 187.20 | 188.20 | 257,201 |
| 2020-10-30 | 192.20 | 194.40 | 186.80 | 190.00 | 363,873 |
| 2020-10-29 | 192.20 | 193.40 | 183.80 | 186.20 | 479,809 |
| 2020-10-28 | 192.60 | 194.40 | 185.40 | 188.00 | 468,283 |
| 2020-10-27 | 196.60 | 197.00 | 192.80 | 192.80 | 323,162 |
| 2020-10-26 | 195.80 | 198.60 | 192.80 | 196.00 | 299,398 |
| 2020-10-23 | 195.40 | 196.80 | 193.60 | 196.00 | 256,338 |
| 2020-10-22 | 195.60 | 198.60 | 195.00 | 195.00 | 445,405 |
| 2020-10-21 | 201.00 | 202.50 | 196.00 | 198.00 | 269,704 |
| 2020-10-20 | 200.50 | 201.00 | 196.40 | 199.60 | 288,315 |
| 2020-10-16 | 202.00 | 202.00 | 198.40 | 198.40 | 606,300 |
| 2020-10-15 | 200.50 | 201.00 | 198.80 | 200.00 | 1,147,983 |
| 2020-10-14 | 200.00 | 202.00 | 199.00 | 200.00 | 497,093 |
| 2020-10-13 | 205.00 | 205.50 | 201.00 | 201.00 | 49,315 |
| 2020-10-12 | 202.00 | 205.50 | 202.00 | 205.50 | 145,757 |
| 2020-10-09 | 200.50 | 204.00 | 197.60 | 202.00 | 163,178 |
| 2020-10-08 | 199.00 | 202.50 | 197.20 | 200.00 | 152,264 |
| 2020-10-07 | 197.60 | 198.60 | 195.80 | 195.80 | 187,807 |
| 2020-10-06 | 200.00 | 201.50 | 196.40 | 197.60 | 126,595 |
| 2020-10-05 | 200.00 | 201.00 | 197.80 | 199.00 | 149,059 |
| 2020-10-02 | 199.00 | 199.00 | 195.20 | 199.00 | 187,038 |
| 2020-10-01 | 200.00 | 203.00 | 197.00 | 199.00 | 302,207 |
| 2020-09-30 | 196.40 | 198.80 | 191.20 | 198.80 | 433,634 |
| 2020-09-29 | 197.00 | 199.00 | 195.20 | 195.20 | 197,286 |
| 2020-09-28 | 201.50 | 201.50 | 196.00 | 196.00 | 164,709 |
| 2020-09-25 | 202.00 | 202.00 | 197.60 | 198.80 | 209,989 |
| 2020-09-24 | 202.50 | 203.00 | 198.20 | 198.80 | 208,045 |
| 2020-09-23 | 206.00 | 209.50 | 202.00 | 204.00 | 150,696 |
| 2020-09-22 | 207.50 | 212.00 | 203.50 | 203.50 | 155,502 |
| 2020-09-21 | 210.00 | 212.00 | 205.00 | 207.00 | 263,875 |
| 2020-09-18 | 213.00 | 214.50 | 211.00 | 212.50 | 107,123 |
| 2020-09-17 | 215.00 | 215.00 | 210.00 | 210.00 | 149,396 |
| 2020-09-16 | 216.00 | 216.00 | 212.50 | 213.50 | 153,176 |
| 2020-09-15 | 215.00 | 216.00 | 214.50 | 215.00 | 139,485 |
| 2020-09-14 | 214.00 | 215.00 | 214.00 | 214.00 | 93,807 |
| 2020-09-11 | 215.00 | 215.00 | 212.00 | 213.50 | 188,710 |
| 2020-09-10 | 214.50 | 215.00 | 212.50 | 213.75 | 56,788 |
| 2020-09-09 | 212.00 | 216.50 | 209.50 | 213.75 | 299,292 |
| 2020-09-08 | 214.50 | 214.50 | 210.50 | 211.50 | 264,377 |
| 2020-09-07 | 216.00 | 216.00 | 209.00 | 212.25 | 154,162 |
| 2020-09-04 | 211.00 | 214.00 | 205.50 | 210.00 | 318,336 |
| 2020-09-03 | 221.50 | 221.50 | 211.00 | 212.50 | 285,429 |
| 2020-09-02 | 224.00 | 224.00 | 218.00 | 218.75 | 314,135 |
| 2020-09-01 | 221.50 | 223.50 | 218.50 | 220.00 | 394,685 |
| 2020-08-28 | 222.50 | 224.50 | 219.50 | 223.00 | 813,714 |
| 2020-08-27 | 225.00 | 225.00 | 217.50 | 219.75 | 502,575 |
| 2020-08-26 | 224.50 | 224.50 | 218.50 | 220.50 | 195,032 |
| 2020-08-25 | 220.00 | 225.00 | 217.50 | 220.75 | 313,632 |
| 2020-08-24 | 220.00 | 220.50 | 216.00 | 218.75 | 288,657 |
| 2020-08-21 | 218.00 | 220.50 | 215.50 | 218.50 | 293,913 |
| 2020-08-20 | 218.00 | 220.00 | 213.00 | 218.75 | 373,090 |
| 2020-08-19 | 216.00 | 217.00 | 213.00 | 216.25 | 219,298 |
| 2020-08-18 | 217.00 | 217.50 | 213.00 | 215.00 | 372,970 |
| 2020-08-17 | 221.50 | 221.50 | 212.00 | 216.50 | 289,233 |
| 2020-08-14 | 214.50 | 215.50 | 211.50 | 212.00 | 182,532 |
| 2020-08-13 | 218.00 | 219.00 | 214.00 | 215.75 | 216,203 |
| 2020-08-12 | 219.00 | 219.00 | 215.00 | 217.00 | 341,706 |
| 2020-08-11 | 214.00 | 217.50 | 213.00 | 215.25 | 541,327 |
| 2020-08-10 | 216.50 | 218.00 | 211.50 | 214.00 | 263,872 |
| 2020-08-07 | 216.50 | 218.00 | 215.00 | 216.00 | 317,579 |
| 2020-08-06 | 218.00 | 220.00 | 212.50 | 217.50 | 377,291 |
| 2020-08-05 | 212.50 | 219.50 | 212.50 | 218.50 | 491,989 |
| 2020-08-04 | 219.00 | 219.00 | 214.50 | 215.00 | 276,268 |
| 2020-08-03 | 219.00 | 222.00 | 216.50 | 219.00 | 345,567 |
| 2020-07-31 | 220.00 | 220.00 | 216.50 | 217.50 | 509,926 |
| 2020-07-30 | 227.00 | 227.00 | 217.50 | 223.25 | 147,351 |
| 2020-07-29 | 228.00 | 229.00 | 222.00 | 223.25 | 498,156 |
| 2020-07-28 | 233.00 | 233.00 | 225.00 | 226.75 | 242,675 |
| 2020-07-27 | 229.00 | 234.00 | 229.00 | 232.50 | 388,291 |
| 2020-07-24 | 232.00 | 232.50 | 225.00 | 227.00 | 661,632 |
| 2020-07-23 | 230.00 | 234.00 | 229.50 | 231.25 | 487,679 |
| 2020-07-22 | 229.00 | 230.00 | 221.50 | 229.50 | 512,580 |
| 2020-07-21 | 230.00 | 230.00 | 225.00 | 228.50 | 616,687 |
| 2020-07-20 | 226.00 | 230.00 | 225.00 | 224.25 | 700,071 |
| 2020-07-17 | 225.00 | 226.00 | 222.00 | 224.25 | 421,035 |
| 2020-07-16 | 226.00 | 226.00 | 220.00 | 223.75 | 487,050 |
| 2020-07-15 | 224.00 | 227.00 | 223.50 | 224.25 | 321,708 |
| 2020-07-14 | 234.00 | 234.00 | 223.00 | 223.25 | 355,058 |
| 2020-07-13 | 228.00 | 228.00 | 223.50 | 226.50 | 225,352 |
| 2020-07-10 | 230.00 | 233.50 | 223.00 | 222.50 | 507,632 |
| 2020-07-09 | 228.00 | 234.00 | 225.00 | 230.00 | 397,993 |
| 2020-07-08 | 227.00 | 227.00 | 222.00 | 224.75 | 328,121 |
| 2020-07-07 | 220.00 | 230.00 | 219.00 | 224.00 | 311,285 |
| 2020-07-06 | 218.50 | 220.00 | 217.00 | 219.00 | 365,686 |
| 2020-07-03 | 220.00 | 221.50 | 213.00 | 216.00 | 369,724 |
| 2020-07-02 | 214.50 | 218.50 | 213.00 | 216.00 | 226,707 |
| 2020-07-01 | 215.00 | 216.50 | 211.50 | 212.75 | 360,708 |
| 2020-06-30 | 209.50 | 213.50 | 205.00 | 202.75 | 1,197,286 |
| 2020-06-29 | 204.00 | 206.00 | 202.00 | 205.75 | 195,924 |
| 2020-06-26 | 205.00 | 206.00 | 200.00 | 204.00 | 365,357 |
| 2020-06-25 | 202.00 | 206.50 | 199.00 | 203.25 | 184,001 |
| 2020-06-24 | 203.50 | 206.00 | 202.00 | 206.75 | 226,761 |
| 2020-06-23 | 206.50 | 208.50 | 204.00 | 206.75 | 109,664 |
| 2020-06-22 | 205.00 | 205.00 | 200.50 | 203.25 | 203,034 |
| 2020-06-19 | 199.20 | 205.00 | 199.20 | 202.25 | 198,880 |
| 2020-06-18 | 198.00 | 204.50 | 198.00 | 200.75 | 229,966 |
| 2020-06-17 | 202.50 | 205.50 | 198.20 | 205.75 | 315,776 |
| 2020-06-16 | 208.00 | 208.00 | 203.00 | 205.75 | 135,580 |
| 2020-06-15 | 203.50 | 209.50 | 202.00 | 203.75 | 195,541 |
| 2020-06-12 | 202.00 | 207.00 | 201.50 | 204.75 | 123,333 |
| 2020-06-11 | 205.50 | 208.00 | 200.00 | 205.25 | 331,277 |
| 2020-06-10 | 204.00 | 208.50 | 204.00 | 206.75 | 335,690 |
| 2020-06-09 | 208.50 | 208.50 | 203.00 | 206.00 | 208,847 |
| 2020-06-08 | 210.00 | 210.50 | 205.00 | 208.50 | 276,773 |
| 2020-06-05 | 208.00 | 210.50 | 204.00 | 208.25 | 548,787 |
| 2020-06-04 | 215.00 | 215.00 | 208.00 | 209.50 | 391,817 |
| 2020-06-03 | 220.00 | 220.00 | 214.00 | 215.75 | 196,612 |
| 2020-06-02 | 218.00 | 224.00 | 216.00 | 219.00 | 263,826 |
| 2020-05-29 | 220.00 | 222.50 | 216.00 | 220.25 | 271,529 |
| 2020-05-28 | 218.50 | 224.50 | 217.00 | 220.25 | 270,744 |
| 2020-05-27 | 223.00 | 223.00 | 215.50 | 220.75 | 301,826 |
| 2020-05-26 | 221.00 | 224.00 | 218.50 | 220.75 | 326,342 |
| 2020-05-22 | 221.00 | 225.00 | 218.50 | 219.75 | 219,177 |
| 2020-05-21 | 218.50 | 225.00 | 216.50 | 219.75 | 127,794 |
| 2020-05-20 | 221.00 | 225.00 | 216.00 | 220.00 | 232,836 |
| 2020-05-19 | 216.50 | 224.50 | 216.50 | 221.50 | 131,151 |
| 2020-05-18 | 211.50 | 220.50 | 211.50 | 219.50 | 119,147 |
| 2020-05-15 | 210.50 | 218.00 | 210.50 | 213.50 | 197,964 |
| 2020-05-14 | 215.00 | 215.50 | 210.00 | 213.25 | 391,838 |
| 2020-05-13 | 220.50 | 220.50 | 214.00 | 215.50 | 206,449 |
| 2020-05-12 | 218.50 | 224.00 | 218.50 | 221.00 | 229,292 |
| 2020-05-11 | 225.00 | 228.00 | 218.00 | 221.25 | 420,427 |
| 2020-05-07 | 227.00 | 227.50 | 221.50 | 223.50 | 663,625 |
| 2020-05-06 | 225.00 | 227.00 | 223.00 | 223.50 | 761,430 |
| 2020-05-05 | 225.00 | 226.00 | 221.00 | 223.50 | 994,401 |
| 2020-05-04 | 220.00 | 224.50 | 217.00 | 223.00 | 688,239 |
| 2020-05-01 | 220.00 | 221.50 | 214.00 | 220.00 | 276,388 |
| 2020-04-30 | 222.00 | 224.00 | 218.00 | 222.00 | 235,182 |
| 2020-04-29 | 220.50 | 223.00 | 220.50 | 222.00 | 227,424 |
| 2020-04-28 | 223.50 | 224.00 | 220.00 | 221.00 | 538,744 |
| 2020-04-27 | 222.00 | 227.50 | 219.50 | 221.00 | 387,531 |
| 2020-04-24 | 223.00 | 228.00 | 219.50 | 219.75 | 671,766 |
| 2020-04-23 | 225.00 | 227.00 | 219.50 | 222.00 | 598,789 |
| 2020-04-22 | 224.50 | 225.00 | 220.50 | 222.75 | 369,116 |
| 2020-04-21 | 224.50 | 228.00 | 220.00 | 222.75 | 776,176 |
| 2020-04-20 | 231.00 | 234.00 | 224.00 | 228.00 | 774,262 |
| 2020-04-17 | 230.00 | 233.50 | 220.00 | 225.25 | 703,090 |
| 2020-04-16 | 226.00 | 231.50 | 223.00 | 225.75 | 1,289,874 |
| 2020-04-15 | 213.00 | 234.00 | 213.00 | 227.25 | 1,806,944 |
| 2020-04-14 | 200.50 | 209.00 | 198.40 | 198.60 | 1,732,185 |
| 2020-04-09 | 203.00 | 206.00 | 195.20 | 198.60 | 908,572 |
| 2020-04-08 | 203.00 | 207.50 | 200.00 | 202.25 | 914,647 |
| 2020-04-07 | 197.00 | 212.00 | 196.20 | 197.30 | 709,726 |
| 2020-04-06 | 190.00 | 200.00 | 190.00 | 187.60 | 313,742 |
| 2020-04-03 | 185.00 | 187.60 | 185.00 | 186.60 | 12,508 |
| 2020-04-03 | 185.00 | 190.00 | 185.00 | 187.60 | 184,175 |
| 2020-04-02 | 180.00 | 188.00 | 180.00 | 186.60 | 121,696 |
| 2020-04-02 | 180.00 | 187.20 | 180.00 | 182.40 | 101,466 |
| 2020-04-01 | 188.00 | 190.80 | 180.00 | 180.00 | 81,604 |
| 2020-04-01 | 188.00 | 190.80 | 184.00 | 187.00 | 24,333 |
| 2020-03-31 | 189.20 | 190.80 | 185.60 | 188.30 | 57,331 |
| 2020-03-30 | 182.00 | 190.00 | 182.00 | 181.10 | 319,618 |
| 2020-03-27 | 182.00 | 187.00 | 179.80 | 181.50 | 113,037 |
| 2020-03-26 | 185.00 | 185.00 | 180.00 | 178.60 | 128,150 |
| 2020-03-25 | 175.00 | 185.00 | 175.00 | 172.00 | 250,801 |
| 2020-03-24 | 165.00 | 174.60 | 165.00 | 157.20 | 305,061 |
| 2020-03-23 | 161.60 | 168.40 | 157.20 | 165.20 | 138,644 |
| 2020-03-20 | 160.00 | 173.00 | 160.00 | 160.00 | 56,784 |
| 2020-03-19 | 161.40 | 163.80 | 157.20 | 162.70 | 56,803 |
| 2020-03-18 | 155.00 | 158.20 | 151.20 | 154.60 | 29,373 |
| 2020-03-17 | 146.00 | 153.00 | 146.00 | 144.00 | 154,678 |
| 2020-03-16 | 148.20 | 150.20 | 136.00 | 153.70 | 366,172 |
| 2020-03-13 | 148.40 | 157.40 | 148.40 | 151.70 | 1,057,407 |
| 2020-03-12 | 165.00 | 165.00 | 155.00 | 167.20 | 93,965 |
| 2020-03-11 | 170.00 | 170.00 | 166.00 | 169.40 | 32,295 |
| 2020-03-10 | 170.00 | 173.20 | 168.20 | 169.00 | 180,217 |
| 2020-03-09 | 176.80 | 176.80 | 166.00 | 183.00 | 287,649 |
| 2020-03-06 | 186.00 | 186.00 | 181.00 | 183.00 | 143,381 |
| 2020-03-05 | 185.00 | 188.00 | 182.00 | 185.00 | 139,273 |
| 2020-03-04 | 185.20 | 190.00 | 182.00 | 189.30 | 870,032 |
| 2020-03-03 | 189.80 | 190.80 | 188.20 | 184.30 | 123,074 |
| 2020-03-02 | 181.80 | 189.80 | 181.80 | 184.80 | 115,386 |
| 2020-02-28 | 188.40 | 188.40 | 185.60 | 190.80 | 356,335 |
| 2020-02-27 | 193.60 | 193.80 | 190.20 | 193.20 | 235,807 |
| 2020-02-26 | 191.20 | 193.20 | 188.00 | 192.30 | 194,545 |
| 2020-02-25 | 195.00 | 199.80 | 192.00 | 194.70 | 56,762 |
| 2020-02-24 | 195.00 | 200.00 | 191.20 | 197.00 | 105,079 |
| 2020-02-21 | 196.60 | 198.00 | 195.20 | 197.00 | 95,110 |
| 2020-02-20 | 196.00 | 198.20 | 195.00 | 197.20 | 93,354 |
| 2020-02-19 | 190.80 | 197.00 | 190.80 | 196.00 | 320,168 |
| 2020-02-18 | 197.00 | 197.00 | 193.60 | 195.20 | 41,842 |
| 2020-02-17 | 195.00 | 197.00 | 194.00 | 196.30 | 39,513 |
| 2020-02-14 | 192.00 | 196.60 | 192.00 | 195.20 | 136,693 |
| 2020-02-13 | 194.00 | 197.00 | 192.80 | 194.20 | 525,285 |
| 2020-02-12 | 196.00 | 197.00 | 192.00 | 195.10 | 278,220 |
| 2020-02-11 | 195.00 | 196.00 | 190.20 | 195.40 | 636,129 |
| 2020-02-10 | 194.80 | 195.00 | 191.60 | 193.50 | 142,593 |
| 2020-02-07 | 195.00 | 195.00 | 192.00 | 193.00 | 18,954 |
| 2020-02-06 | 188.60 | 195.00 | 188.40 | 193.50 | 250,821 |
| 2020-02-05 | 190.00 | 194.00 | 183.20 | 191.70 | 69,247 |
| 2020-02-04 | 190.00 | 190.00 | 187.00 | 188.10 | 57,621 |
| 2020-02-03 | 186.00 | 190.00 | 180.00 | 188.80 | 221,778 |
| 2020-01-31 | 189.00 | 190.00 | 185.00 | 189.70 | 158,671 |
| 2020-01-30 | 186.00 | 190.40 | 185.40 | 189.70 | 488,176 |
| 2020-01-29 | 183.40 | 191.80 | 183.40 | 190.50 | 607,212 |
| 2020-01-28 | 188.00 | 191.00 | 183.20 | 188.30 | 279,399 |
| 2020-01-27 | 190.00 | 191.60 | 182.20 | 186.90 | 283,203 |
| 2020-01-24 | 195.00 | 198.80 | 190.00 | 192.50 | 267,876 |
| 2020-01-23 | 200.00 | 201.00 | 190.20 | 194.30 | 252,835 |
| 2020-01-22 | 200.00 | 200.00 | 195.00 | 198.80 | 1,148,753 |
| 2020-01-21 | 195.20 | 197.80 | 190.80 | 196.40 | 77,348 |
| 2020-01-20 | 200.00 | 202.00 | 195.00 | 199.20 | 1,153,295 |
| 2020-01-17 | 197.00 | 200.00 | 195.20 | 199.10 | 72,396 |
| 2020-01-16 | 197.00 | 200.00 | 197.00 | 198.50 | 269,486 |
| 2020-01-15 | 195.40 | 205.00 | 195.00 | 198.60 | 80,973 |
| 2020-01-14 | 200.00 | 204.50 | 195.00 | 198.70 | 65,759 |
| 2020-01-13 | 202.50 | 206.00 | 195.20 | 199.30 | 50,948 |
| 2020-01-10 | 195.20 | 199.00 | 195.00 | 198.10 | 43,788 |
| 2020-01-09 | 196.00 | 199.60 | 195.00 | 197.10 | 152,485 |
| 2020-01-08 | 198.00 | 205.00 | 197.40 | 198.10 | 107,382 |
| 2020-01-07 | 207.00 | 207.00 | 198.20 | 200.75 | 34,371 |
| 2020-01-06 | 205.00 | 205.00 | 202.00 | 203.00 | 45,877 |
| 2020-01-03 | 209.00 | 210.00 | 202.50 | 204.75 | 108,097 |
| 2020-01-02 | 199.00 | 209.00 | 198.20 | 201.75 | 107,047 |
| 2019-12-31 | 200.00 | 205.00 | 199.00 | 202.50 | 828,820 |
| 2019-12-30 | 195.00 | 200.00 | 195.00 | 197.90 | 89,883 |
| 2019-12-27 | 198.00 | 205.50 | 196.60 | 200.70 | 588,324 |
| 2019-12-24 | 197.40 | 198.00 | 190.80 | 196.20 | 75,360 |
| 2019-12-23 | 195.40 | 199.60 | 195.00 | 196.70 | 264,483 |
| 2019-12-20 | 191.40 | 197.20 | 191.40 | 195.70 | 24,496 |
| 2019-12-19 | 194.80 | 197.20 | 191.00 | 195.50 | 180,261 |
| 2019-12-18 | 195.40 | 198.00 | 194.00 | 195.40 | 125,543 |
| 2019-12-17 | 195.80 | 197.20 | 194.00 | 195.30 | 338,451 |
| 2019-12-16 | 194.40 | 195.60 | 193.00 | 195.10 | 890,844 |
| 2019-12-13 | 195.00 | 195.00 | 187.40 | 192.50 | 1,710,832 |
| 2019-12-12 | 194.60 | 195.20 | 190.80 | 194.50 | 92,170 |
| 2019-12-11 | 191.60 | 194.80 | 189.00 | 190.90 | 142,500 |
| 2019-12-10 | 194.00 | 196.00 | 191.20 | 193.90 | 20,231 |
| 2019-12-09 | 198.40 | 198.40 | 192.20 | 194.70 | 13,243 |
| 2019-12-06 | 195.00 | 200.00 | 192.60 | 194.40 | 13,075 |
| 2019-12-05 | 199.80 | 199.80 | 192.60 | 195.20 | 79,453 |
| 2019-12-04 | 194.00 | 199.00 | 190.00 | 195.20 | 60,084 |
| 2019-12-03 | 197.00 | 197.00 | 190.00 | 192.00 | 54,475 |
| 2019-12-02 | 193.20 | 197.00 | 190.20 | 194.00 | 63,752 |
| 2019-11-29 | 200.00 | 200.00 | 193.00 | 195.50 | 18,474 |
| 2019-11-28 | 194.00 | 200.00 | 192.00 | 194.60 | 49,449 |
| 2019-11-27 | 196.00 | 199.00 | 192.20 | 195.40 | 133,692 |
| 2019-11-26 | 196.00 | 198.00 | 194.00 | 196.40 | 57,817 |
| 2019-11-25 | 196.00 | 198.00 | 196.00 | 196.80 | 44,302 |
| 2019-11-22 | 195.00 | 198.60 | 194.00 | 197.50 | 201,982 |
| 2019-11-21 | 192.00 | 196.00 | 190.00 | 195.00 | 126,049 |
| 2019-11-20 | 189.00 | 191.80 | 186.20 | 190.50 | 65,994 |
| 2019-11-19 | 182.00 | 190.00 | 180.20 | 187.60 | 38,952 |
| 2019-11-18 | 180.00 | 189.80 | 180.00 | 188.20 | 33,912 |
| 2019-11-15 | 182.60 | 188.80 | 180.00 | 180.60 | 446,215 |
| 2019-11-14 | 182.40 | 184.80 | 182.20 | 182.90 | 79,163 |
| 2019-11-13 | 185.00 | 185.40 | 182.00 | 184.30 | 251,619 |
| 2019-11-12 | 188.80 | 189.80 | 185.00 | 186.70 | 70,563 |
| 2019-11-11 | 188.00 | 189.80 | 185.20 | 188.30 | 30,421 |
| 2019-11-08 | 188.00 | 189.00 | 182.40 | 186.90 | 149,733 |
| 2019-11-07 | 188.00 | 189.00 | 183.80 | 184.80 | 224,103 |
| 2019-11-06 | 185.00 | 186.20 | 182.00 | 184.50 | 210,847 |
| 2019-11-05 | 189.00 | 189.00 | 183.00 | 185.00 | 142,881 |
| 2019-11-04 | 190.00 | 190.00 | 187.00 | 188.00 | 59,704 |
| 2019-11-01 | 187.00 | 188.40 | 185.00 | 186.20 | 1,186,951 |
| 2019-10-31 | 191.00 | 191.80 | 186.80 | 187.80 | 144,892 |
| 2019-10-30 | 194.00 | 194.00 | 190.00 | 190.80 | 89,275 |
| 2019-10-29 | 191.00 | 193.00 | 190.00 | 191.50 | 81,266 |
| 2019-10-28 | 192.80 | 193.80 | 189.20 | 191.50 | 82,169 |
| 2019-10-25 | 193.80 | 193.80 | 186.20 | 191.40 | 119,688 |
| 2019-10-24 | 193.00 | 193.00 | 185.60 | 189.40 | 51,775 |
| 2019-10-23 | 190.00 | 194.80 | 187.80 | 188.80 | 204,830 |
| 2019-10-22 | 190.20 | 192.00 | 188.00 | 191.20 | 148,762 |
| 2019-10-21 | 193.00 | 193.00 | 188.00 | 191.60 | 167,924 |
| 2019-10-18 | 192.20 | 193.00 | 189.80 | 190.60 | 176,520 |
| 2019-10-17 | 193.00 | 194.00 | 191.00 | 192.50 | 85,891 |
| 2019-10-16 | 192.20 | 193.40 | 191.20 | 191.60 | 48,588 |
| 2019-10-15 | 193.00 | 193.00 | 192.00 | 192.80 | 43,809 |
| 2019-10-14 | 194.00 | 194.00 | 192.00 | 192.80 | 46,485 |
| 2019-10-11 | 195.00 | 195.00 | 192.60 | 192.80 | 83,355 |
| 2019-10-10 | 193.00 | 195.00 | 192.60 | 193.50 | 167,561 |
| 2019-10-09 | 194.20 | 194.40 | 192.80 | 193.50 | 226,799 |
| 2019-10-08 | 196.00 | 199.80 | 194.20 | 194.30 | 61,780 |
| 2019-10-07 | 200.00 | 200.00 | 194.00 | 195.00 | 160,097 |
| 2019-10-04 | 199.00 | 199.00 | 194.60 | 195.50 | 75,797 |
| 2019-10-03 | 203.00 | 203.00 | 194.00 | 195.00 | 308,421 |
| 2019-10-02 | 200.00 | 202.50 | 197.00 | 198.50 | 43,104 |
| 2019-10-01 | 195.00 | 197.10 | 195.00 | 197.10 | 1,280,334 |
| 2019-09-30 | 195.00 | 205.00 | 195.00 | 197.10 | 153,217 |
| 2019-09-27 | 196.00 | 199.00 | 193.20 | 194.60 | 299,238 |
| 2019-09-26 | 194.20 | 196.00 | 191.00 | 193.50 | 490,863 |
| 2019-09-25 | 196.00 | 196.00 | 191.00 | 192.30 | 440,648 |
| 2019-09-24 | 198.80 | 199.00 | 190.40 | 193.50 | 14,242,354 |
| 2019-09-23 | 202.00 | 204.00 | 195.00 | 197.90 | 203,317 |
| 2019-09-20 | 205.50 | 205.50 | 200.00 | 201.75 | 78,468 |
| 2019-09-19 | 204.00 | 204.00 | 202.00 | 203.25 | 36,653 |
| 2019-09-18 | 203.00 | 204.00 | 201.00 | 203.25 | 65,524 |
| 2019-09-17 | 201.00 | 206.50 | 201.00 | 204.50 | 166,307 |
| 2019-09-16 | 200.00 | 203.50 | 198.00 | 203.00 | 147,819 |
| 2019-09-13 | 200.50 | 204.00 | 200.00 | 200.50 | 62,074 |
| 2019-09-12 | 202.00 | 206.00 | 202.00 | 203.25 | 15,427 |
| 2019-09-11 | 198.20 | 206.00 | 198.20 | 203.00 | 67,175 |
| 2019-09-10 | 197.00 | 204.00 | 197.00 | 200.65 | 456,805 |
| 2019-09-09 | 201.00 | 203.50 | 197.00 | 198.70 | 296,093 |
| 2019-09-06 | 202.00 | 202.50 | 200.00 | 201.25 | 265,627 |
| 2019-09-05 | 202.50 | 203.50 | 200.00 | 200.50 | 237,453 |
| 2019-09-04 | 199.20 | 203.50 | 198.00 | 199.40 | 40,380 |
| 2019-09-03 | 201.00 | 203.00 | 198.40 | 202.00 | 105,490 |
| 2019-09-02 | 202.00 | 202.00 | 198.00 | 199.50 | 90,171 |
| 2019-08-30 | 201.00 | 202.00 | 199.00 | 201.50 | 34,080 |
| 2019-08-29 | 199.20 | 203.00 | 199.20 | 201.45 | 9,125 |
| 2019-08-28 | 198.00 | 203.50 | 195.20 | 201.45 | 24,117 |
| 2019-08-27 | 199.40 | 203.50 | 195.00 | 198.10 | 41,362 |
| 2019-08-23 | 202.00 | 204.50 | 200.00 | 203.25 | 11,071 |
| 2019-08-22 | 201.00 | 204.00 | 198.00 | 203.25 | 42,191 |
| 2019-08-21 | 201.50 | 203.00 | 195.00 | 200.35 | 74,007 |
| 2019-08-20 | 195.60 | 203.50 | 195.60 | 201.00 | 377,760 |
| 2019-08-19 | 204.00 | 204.00 | 196.00 | 199.00 | 65,433 |
| 2019-08-16 | 201.50 | 203.50 | 196.40 | 202.25 | 54,726 |
| 2019-08-15 | 201.50 | 202.00 | 196.00 | 199.00 | 82,540 |
| 2019-08-14 | 200.00 | 203.50 | 195.00 | 199.00 | 75,095 |
| 2019-08-13 | 199.00 | 202.50 | 197.20 | 196.60 | 106,896 |
| 2019-08-12 | 198.00 | 201.50 | 198.00 | 200.00 | 94,784 |
| 2019-08-09 | 200.00 | 204.00 | 199.00 | 201.00 | 171,011 |
| 2019-08-08 | 201.50 | 204.00 | 199.00 | 199.50 | 111,050 |
| 2019-08-07 | 200.00 | 200.00 | 196.20 | 197.60 | 71,419 |
| 2019-08-06 | 200.00 | 201.00 | 197.00 | 198.10 | 134,045 |
| 2019-08-05 | 206.50 | 207.50 | 197.00 | 199.00 | 510,873 |
| 2019-08-02 | 210.00 | 210.00 | 203.50 | 207.00 | 141,211 |
| 2019-08-01 | 208.00 | 209.00 | 208.00 | 209.00 | 0 |
| 2019-07-31 | 208.00 | 212.00 | 208.00 | 209.00 | 348,163 |
| 2019-07-30 | 213.00 | 216.00 | 205.50 | 210.00 | 450,287 |
| 2019-07-29 | 218.00 | 218.00 | 210.00 | 212.50 | 201,002 |
| 2019-07-26 | 216.00 | 217.50 | 212.00 | 215.00 | 83,815 |
| 2019-07-25 | 212.00 | 219.50 | 212.00 | 217.25 | 68,296 |
| 2019-07-24 | 214.50 | 218.00 | 211.50 | 215.00 | 58,311 |
| 2019-07-23 | 216.50 | 217.00 | 211.00 | 213.00 | 103,486 |
| 2019-07-22 | 221.00 | 221.00 | 215.00 | 217.25 | 115,158 |
| 2019-07-19 | 223.50 | 225.00 | 218.50 | 221.25 | 232,584 |
| 2019-07-18 | 224.50 | 224.50 | 219.00 | 221.25 | 54,867 |
| 2019-07-17 | 225.00 | 226.00 | 222.00 | 223.50 | 217,592 |
| 2019-07-16 | 223.00 | 227.50 | 223.00 | 224.75 | 494,613 |
| 2019-07-15 | 216.50 | 224.00 | 216.50 | 220.25 | 539,944 |
| 2019-07-12 | 217.00 | 217.00 | 215.50 | 216.75 | 62,102 |
| 2019-07-11 | 213.00 | 217.00 | 213.00 | 215.00 | 65,528 |
| 2019-07-10 | 213.00 | 215.00 | 212.50 | 213.25 | 945,033 |
| 2019-07-09 | 208.00 | 213.00 | 207.00 | 212.00 | 759,556 |
| 2019-07-08 | 212.00 | 212.00 | 205.00 | 207.50 | 1,236,938 |
| 2019-07-05 | 209.00 | 209.00 | 207.50 | 207.75 | 45,460 |
| 2019-07-04 | 204.00 | 209.00 | 204.00 | 205.75 | 117,970 |
| 2019-07-03 | 207.50 | 208.00 | 204.00 | 206.25 | 22,142 |
| 2019-07-02 | 205.50 | 211.50 | 204.00 | 209.25 | 52,338 |
| 2019-07-01 | 205.50 | 213.50 | 205.00 | 205.00 | 143,585 |
| 2019-06-28 | 206.00 | 206.00 | 203.00 | 204.50 | 148,585 |
| 2019-06-27 | 210.00 | 210.00 | 205.00 | 207.25 | 398,013 |
| 2019-06-26 | 205.00 | 210.00 | 205.00 | 206.75 | 195,617 |
| 2019-06-25 | 207.00 | 210.00 | 205.50 | 208.00 | 56,862 |
| 2019-06-24 | 207.00 | 210.00 | 205.00 | 207.25 | 204,738 |
| 2019-06-21 | 208.00 | 208.00 | 205.00 | 205.00 | 356,672 |
| 2019-06-20 | 203.50 | 206.00 | 203.50 | 205.00 | 185,431 |
| 2019-06-19 | 208.00 | 208.00 | 204.00 | 206.00 | 170,164 |
| 2019-06-18 | 210.00 | 210.50 | 205.00 | 205.75 | 82,279 |
| 2019-06-17 | 208.00 | 209.00 | 204.00 | 205.25 | 31,380 |
| 2019-06-14 | 205.50 | 207.50 | 202.00 | 205.75 | 112,654 |
| 2019-06-13 | 209.00 | 210.00 | 204.00 | 207.00 | 108,510 |
| 2019-06-12 | 208.00 | 210.00 | 208.00 | 210.00 | 7,653 |
| 2019-06-11 | 210.00 | 215.00 | 207.50 | 209.75 | 149,637 |
| 2019-06-10 | 213.00 | 213.00 | 205.50 | 207.75 | 42,451 |
| 2019-06-07 | 211.00 | 211.00 | 206.00 | 208.00 | 261,569 |
| 2019-06-06 | 210.50 | 218.00 | 210.00 | 211.50 | 27,118 |
| 2019-06-05 | 215.00 | 218.00 | 212.50 | 214.75 | 11,333 |
| 2019-06-04 | 213.50 | 214.00 | 211.00 | 212.25 | 107,763 |
| 2019-06-03 | 210.00 | 210.00 | 205.00 | 208.25 | 200,173 |
| 2019-05-31 | 215.00 | 215.00 | 210.00 | 217.75 | 160,460 |
| 2019-05-30 | 218.00 | 218.50 | 217.00 | 217.75 | 11,408 |
| 2019-05-29 | 217.00 | 219.00 | 215.00 | 217.00 | 16,100 |
| 2019-05-28 | 219.50 | 220.00 | 216.50 | 218.25 | 52,938 |
| 2019-05-24 | 222.00 | 222.00 | 222.00 | 220.50 | 14,527 |
| 2019-05-23 | 220.50 | 221.00 | 217.00 | 219.25 | 120,441 |
| 2019-05-22 | 215.00 | 229.50 | 215.00 | 222.50 | 157,730 |
| 2019-05-21 | 210.50 | 219.50 | 210.50 | 215.75 | 38,526 |
| 2019-05-20 | 208.00 | 218.00 | 208.00 | 214.25 | 38,370 |
| 2019-05-17 | 208.00 | 218.00 | 208.00 | 213.25 | 49,924 |
| 2019-05-16 | 216.50 | 216.50 | 208.00 | 212.75 | 15,729 |
| 2019-05-15 | 209.50 | 217.50 | 208.50 | 216.00 | 112,918 |
| 2019-05-14 | 206.50 | 213.00 | 206.50 | 209.25 | 41,595 |
| 2019-05-13 | 208.00 | 209.00 | 206.00 | 207.50 | 89,496 |
| 2019-05-10 | 209.50 | 214.00 | 207.00 | 208.50 | 60,141 |
| 2019-05-09 | 215.50 | 217.50 | 209.50 | 210.25 | 66,584 |
| 2019-05-08 | 217.50 | 217.50 | 215.00 | 215.25 | 59,970 |
| 2019-05-07 | 218.00 | 218.00 | 215.00 | 216.00 | 63,681 |