Is Whcs Usd Acc Share Trades

Is Whcs Usd Acc share trades.

The following table shows today's trades for Is Whcs Usd Acc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WHCA.L
Share Price WHCA.L
Charts WHCA.L
Trades WHCA.L
History Compare
WHCA.L WHCA.L
Share News WHCA.L
RNS WHCA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:28:55 - 08-Nov-24	4.1355	847	Buy*	4.132	4.1395
14:50:06 - 08-Nov-24	4.119805	4,056	Unknown*	4.116	4.121
14:31:26 - 08-Nov-24	4.1345	2	Buy*	4.0925	4.1345
13:26:06 - 08-Nov-24	4.1255	42	Buy*	4.1195	4.1255
13:12:30 - 08-Nov-24	4.1225	1	Buy*	4.1165	4.1225
11:47:03 - 08-Nov-24	4.114151	14	Unknown*	4.1095	4.1165
09:48:07 - 08-Nov-24	4.12072	0	Unknown*	4.119	4.1235
09:21:20 - 08-Nov-24	4.120471	0	Unknown*	4.119	4.1245
08:03:03 - 08-Nov-24	4.123631	0	Unknown*	4.1125	4.1265
08:03:03 - 08-Nov-24	4.112821	0	Unknown*	4.1125	4.1265
08:00:32 - 08-Nov-24	4.097	1	Sell*	4.097	4.1365

Top Risers

Share	Price	Change
Wood Group (J) (WG.)	57.85	16.07%
EnergyPathways (EPP)	8.95	15.48%
Oxford Biodyn (OBD)	1.395	14.62%
Aptamer Group (APTA)	0.275	14.58%
Jubilee Metals (JLP)	5.35	14.11%

Top Fallers

Share	Price	Change
Armadale Capital (ACP)	0.075	-25%
Bushveld Minerals (BMN)	0.375	-21.05%
Vistry Grp (VTY)	738.00	-15.51%
GreenRoc Strategic Materials (GROC)	1.40	-12.5%
Team Internet (TIG)	119.20	-11.83%

Top By Volume

Share	Price	Volume
Nativo Resources (NTVO)	0.0025	1,018,699,192
Synergia Energy (SYN)	0.052	503,362,164
Premier African Minerals (PREM)	0.0375	407,607,333
Tower Resources (TRP)	0.029	381,497,336
Mosman Oil Gas (MSMN)	0.039	194,347,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.