Woodbois Share Trades

Woodbois share trades.

The following table shows today's trades for Woodbois. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WBI.L
Share Price WBI.L
Charts WBI.L
Trades WBI.L
History Compare
WBI.L WBI.L
Share News WBI.L
RNS WBI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:55:09 - 02-May-24	0.591	47,235	Sell*	0.58	0.62
10:35:41 - 02-May-24	0.591	4,111	Sell*	0.58	0.62
10:31:15 - 02-May-24	0.595	789,563	Sell*	0.58	0.62
09:59:45 - 02-May-24	0.62	375	Buy*	0.58	0.62
09:57:12 - 02-May-24	0.591	1,601	Sell*	0.58	0.62
09:21:41 - 02-May-24	0.614	70,000	Buy*	0.58	0.62
09:06:06 - 02-May-24	0.62	8,064	Buy*	0.58	0.62
09:01:30 - 02-May-24	0.62	696	Buy*	0.58	0.62
08:50:21 - 02-May-24	0.615	7,154	Buy*	0.58	0.62
08:44:09 - 02-May-24	0.592	431,552	Sell*	0.58	0.62
07:56:27 - 02-May-24	0.591	70,878	Sell*	0.58	0.62
07:30:02 - 02-May-24	0.615	975	Buy*	0.58	0.62
07:13:27 - 02-May-24	0.62	201	Buy*	0.58	0.62
07:13:27 - 02-May-24	0.58	9,625	Sell*	0.58	0.62
07:13:27 - 02-May-24	0.58	156	Sell*	0.58	0.62
07:13:27 - 02-May-24	0.58	117	Sell*	0.58	0.62
07:13:27 - 02-May-24	0.62	806	Buy*	0.58	0.62
07:13:27 - 02-May-24	0.62	700	Buy*	0.58	0.62
07:13:27 - 02-May-24	0.62	6,901	Buy*	0.58	0.62
07:13:27 - 02-May-24	0.58	350	Sell*	0.58	0.62
07:04:49 - 02-May-24	0.591	10,735	Sell*	0.58	0.62
07:04:09 - 02-May-24	0.591	10,195	Sell*	0.58	0.62
07:03:22 - 02-May-24	0.591	1,904	Sell*	0.58	0.62
07:01:35 - 02-May-24	0.59	95,328	Sell*	0.58	0.62

Top Risers

Share	Price	Change
Angus Energy (ANGS)	0.525	50%
Indus Gas (INDI)	11.00	31.74%
Kinovo Plc (KINO)	49.00	19.51%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.20	-21.78%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Genedrive (GDR)	4.375	-10.26%

Top By Volume

Share	Price	Volume
Echo Energy (ECHO)	0.0031	196,070,111
Premier African Minerals (PREM)	0.1775	175,167,560
Mosman Oil Gas (MSMN)	0.02	139,768,534
Cap-xx (CPX)	0.081	97,273,456
Global Petroleum (GBP)	0.0875	87,036,487

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.