Woodbois Share History

Woodbois Share Price history. The following table shows end-of-day data WBI historical share prices for Woodbois, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WBI.L
Share Price WBI.L
Charts WBI.L
Trades WBI.L
History Compare
WBI.L WBI.L
Share News WBI.L
RNS WBI.L
Accounts

Date	Open	High	Low	Close	Volume
2025-11-21	0.03	0.03	0.03	0.03	0
2025-11-20	0.03	0.03	0.03	0.03	0
2025-11-19	0.03	0.03	0.03	0.03	0
2025-11-18	0.03	0.03	0.03	0.03	0
2025-11-17	0.03	0.03	0.03	0.03	0
2025-11-14	0.03	0.03	0.03	0.03	0
2025-11-13	0.03	0.03	0.03	0.03	0
2025-11-12	0.03	0.03	0.03	0.03	0
2025-11-11	0.03	0.03	0.03	0.03	0
2025-11-10	0.03	0.03	0.03	0.03	0
2025-11-07	0.03	0.03	0.03	0.03	0
2025-11-06	0.03	0.03	0.03	0.03	0
2025-11-05	0.03	0.03	0.03	0.03	0
2025-11-04	0.03	0.03	0.03	0.03	0
2025-11-03	0.03	0.03	0.03	0.03	0
2025-10-31	0.03	0.03	0.03	0.03	0
2025-10-30	0.03	0.03	0.03	0.03	0
2025-10-29	0.03	0.03	0.03	0.03	0
2025-10-28	0.03	0.03	0.03	0.03	0
2025-10-27	0.03	0.03	0.03	0.03	0
2025-10-24	0.03	0.03	0.03	0.03	0
2025-10-23	0.03	0.03	0.03	0.03	0
2025-10-22	0.03	0.03	0.03	0.03	0
2025-10-21	0.03	0.03	0.03	0.03	0
2025-10-20	0.03	0.03	0.03	0.03	0
2025-10-17	0.03	0.03	0.03	0.03	0
2025-10-16	0.03	0.03	0.03	0.03	0
2025-10-15	0.03	0.03	0.03	0.03	0
2025-10-14	0.03	0.03	0.03	0.03	0
2025-10-13	0.03	0.03	0.03	0.03	0
2025-10-10	0.03	0.03	0.03	0.03	0
2025-10-09	0.03	0.03	0.03	0.03	0
2025-10-08	0.03	0.03	0.03	0.03	0
2025-10-07	0.03	0.03	0.03	0.03	0
2025-10-06	0.03	0.03	0.03	0.03	0
2025-10-03	0.03	0.03	0.03	0.03	0
2025-10-02	0.03	0.03	0.03	0.03	0
2025-10-01	0.03	0.03	0.03	0.03	0
2025-09-30	0.03	0.03	0.03	0.03	0
2025-09-29	0.03	0.03	0.03	0.03	0
2025-09-26	0.03	0.03	0.03	0.03	0
2025-09-25	0.03	0.03	0.03	0.03	0
2025-09-24	0.03	0.03	0.03	0.03	0
2025-09-23	0.03	0.03	0.03	0.03	0
2025-09-22	0.03	0.03	0.03	0.03	0
2025-09-19	0.03	0.03	0.03	0.03	0
2025-09-18	0.03	0.03	0.03	0.03	0
2025-09-17	0.03	0.03	0.03	0.03	0
2025-09-16	0.03	0.03	0.03	0.03	0
2025-09-15	0.03	0.03	0.03	0.03	0
2025-09-12	0.03	0.03	0.03	0.03	0
2025-09-11	0.03	0.03	0.03	0.03	0
2025-09-10	0.03	0.03	0.03	0.03	0
2025-09-09	0.03	0.03	0.03	0.03	0
2025-09-08	0.03	0.03	0.03	0.03	0
2025-09-05	0.03	0.03	0.03	0.03	0
2025-09-04	0.03	0.03	0.03	0.03	0
2025-09-03	0.03	0.03	0.03	0.03	0
2025-09-02	0.03	0.03	0.03	0.03	0
2025-09-01	0.03	0.03	0.03	0.03	0
2025-08-29	0.03	0.03	0.03	0.03	0
2025-08-28	0.03	0.03	0.03	0.03	0
2025-08-27	0.03	0.03	0.03	0.03	0
2025-08-26	0.03	0.03	0.03	0.03	0
2025-08-25	0.03	0.03	0.03	0.03	0
2025-08-22	0.03	0.03	0.03	0.03	0
2025-08-21	0.03	0.03	0.03	0.03	0
2025-08-20	0.03	0.03	0.03	0.03	0
2025-08-19	0.03	0.03	0.03	0.03	0
2025-08-18	0.03	0.03	0.03	0.03	0
2025-08-15	0.03	0.03	0.03	0.03	0
2025-08-14	0.03	0.03	0.03	0.03	0
2025-08-13	0.03	0.03	0.03	0.03	0
2025-08-12	0.03	0.03	0.03	0.03	0
2025-08-11	0.03	0.03	0.03	0.03	0
2025-08-08	0.03	0.03	0.03	0.03	0
2025-08-07	0.03	0.03	0.03	0.03	0
2025-08-06	0.03	0.03	0.03	0.03	0
2025-08-05	0.03	0.03	0.03	0.03	0
2025-08-04	0.03	0.03	0.03	0.03	0
2025-08-01	0.03	0.03	0.03	0.03	0
2025-07-31	0.03	0.03	0.03	0.03	0
2025-07-30	0.03	0.03	0.03	0.03	0
2025-07-29	0.03	0.03	0.03	0.03	0
2025-07-28	0.03	0.03	0.03	0.03	0
2025-07-25	0.03	0.03	0.03	0.03	0
2025-07-24	0.03	0.03	0.03	0.03	0
2025-07-23	0.03	0.03	0.03	0.03	0
2025-07-22	0.03	0.03	0.03	0.03	0
2025-07-21	0.03	0.03	0.03	0.03	0
2025-07-18	0.03	0.03	0.03	0.03	0
2025-07-17	0.03	0.03	0.03	0.03	0
2025-07-16	0.03	0.03	0.03	0.03	0
2025-07-15	0.03	0.03	0.03	0.03	0
2025-07-14	0.03	0.03	0.03	0.03	0
2025-07-11	0.03	0.03	0.03	0.03	0
2025-07-10	0.03	0.03	0.03	0.03	0
2025-07-09	0.03	0.03	0.03	0.03	0
2025-07-08	0.03	0.03	0.03	0.03	0
2025-07-07	0.03	0.03	0.03	0.03	0
2025-07-04	0.03	0.03	0.03	0.03	0
2025-07-03	0.03	0.03	0.03	0.03	0
2025-07-02	0.03	0.03	0.03	0.03	0
2025-07-01	0.03	0.03	0.03	0.03	0
2025-06-30	0.04	0.03	0.03	0.03	58,096,334
2025-06-27	0.03	0.04	0.03	0.04	25,649,010
2025-06-26	0.03	0.03	0.03	0.03	110,086,305
2025-06-25	0.04	0.04	0.04	0.04	243,890,359
2025-06-24	0.04	0.04	0.04	0.04	639,737,883
2025-06-23	0.04	0.04	0.04	0.04	307,863,942
2025-06-20	0.04	0.04	0.04	0.04	232,216,044
2025-06-19	0.04	0.04	0.04	0.04	309,766,646
2025-06-18	0.04	0.04	0.04	0.04	162,368,535
2025-06-17	0.04	0.04	0.04	0.04	162,166,384
2025-06-16	0.04	0.04	0.04	0.04	45,243,584
2025-06-13	0.04	0.04	0.04	0.04	142,334,466
2025-06-12	0.04	0.04	0.04	0.04	22,623,225
2025-06-11	0.04	0.04	0.04	0.04	75,032,694
2025-06-10	0.04	0.05	0.04	0.04	106,162,711
2025-06-09	0.06	0.05	0.05	0.05	199,178,898
2025-06-06	0.06	0.06	0.06	0.06	93,476,394
2025-06-05	0.07	0.07	0.06	0.06	177,276,164
2025-06-04	0.06	0.08	0.06	0.07	162,773,831
2025-06-03	0.06	0.07	0.06	0.06	87,332,096
2025-06-02	0.06	0.06	0.06	0.06	17,481,052
2025-05-30	0.06	0.06	0.06	0.06	177,836,022
2025-05-29	0.07	0.07	0.06	0.06	212,398,479
2025-05-28	0.07	0.07	0.07	0.07	100,197,499
2025-05-27	0.07	0.07	0.07	0.07	393,637,433
2025-05-26	0.07	0.07	0.07	0.07	0
2025-05-23	0.06	0.07	0.06	0.07	564,058,997
2025-05-22	0.06	0.06	0.06	0.06	510,140,130
2025-05-21	0.05	0.06	0.06	0.06	877,042,854
2025-05-20	0.05	0.05	0.05	0.05	171,596,805
2025-05-19	0.05	0.05	0.05	0.05	608,698,948
2025-05-16	0.04	0.05	0.05	0.05	366,479,291
2025-05-15	0.04	0.04	0.04	0.04	12,957,104
2025-05-14	0.04	0.04	0.04	0.04	50,146,009
2025-05-13	0.04	0.04	0.04	0.04	22,625,285
2025-05-12	0.04	0.04	0.04	0.04	21,523,249
2025-05-09	0.04	0.04	0.04	0.04	43,273,320
2025-05-08	0.04	0.04	0.04	0.04	18,737,067
2025-05-07	0.04	0.04	0.04	0.04	42,252,680
2025-05-06	0.05	0.05	0.04	0.04	24,590,477
2025-05-05	0.05	0.05	0.05	0.05	0
2025-05-02	0.05	0.05	0.05	0.05	4,769,785
2025-05-01	0.05	0.05	0.05	0.05	29,313,472
2025-04-30	0.05	0.05	0.05	0.05	45,433,754
2025-04-29	0.05	0.05	0.05	0.05	9,577,010
2025-04-28	0.05	0.05	0.05	0.05	52,437,929
2025-04-25	0.04	0.05	0.04	0.05	84,883,967
2025-04-24	0.04	0.04	0.04	0.04	216,751,136
2025-04-23	0.04	0.05	0.04	0.04	788,202,531
2025-04-22	0.05	0.05	0.05	0.05	11,541,258
2025-04-21	0.04	0.04	0.04	0.04	0
2025-04-18	0.04	0.04	0.04	0.04	0
2025-04-17	0.04	0.04	0.04	0.04	26,069,790
2025-04-16	0.04	0.04	0.04	0.04	326,567,794
2025-04-15	0.04	0.04	0.04	0.04	13,550,311
2025-04-14	0.04	0.04	0.04	0.04	181,684,098
2025-04-11	0.04	0.05	0.05	0.05	92,357,165
2025-04-10	0.05	0.05	0.04	0.04	128,171,046
2025-04-09	0.05	0.05	0.05	0.05	4,887,848
2025-04-08	0.05	0.05	0.05	0.05	16,732,894
2025-04-07	0.05	0.05	0.05	0.05	142,702,108
2025-04-04	0.05	0.05	0.04	0.05	266,643,997
2025-04-03	0.05	0.05	0.05	0.05	64,983,633
2025-04-02	0.05	0.05	0.05	0.05	62,755,104
2025-04-01	0.05	0.05	0.05	0.05	646,400,741
2025-03-31	0.05	0.05	0.05	0.05	298,810,802
2025-03-28	0.06	0.06	0.05	0.05	249,673,920
2025-03-27	0.06	0.07	0.06	0.06	17,171,865
2025-03-26	0.06	0.06	0.06	0.06	9,006,152
2025-03-25	0.06	0.06	0.06	0.06	10,005,428
2025-03-24	0.06	0.07	0.06	0.06	7,235,786
2025-03-21	0.06	0.07	0.06	0.06	50,535,693
2025-03-20	0.06	0.07	0.07	0.07	16,815,852
2025-03-19	0.06	0.07	0.06	0.06	33,402,272
2025-03-18	0.06	0.06	0.06	0.06	29,913,321
2025-03-17	0.05	0.06	0.05	0.06	48,538,603
2025-03-14	0.04	0.05	0.04	0.05	31,738,432
2025-03-13	0.04	0.04	0.04	0.04	4,013,260
2025-03-12	0.04	0.04	0.04	0.04	10,734,852
2025-03-11	0.04	0.04	0.04	0.04	10,575,877
2025-03-10	0.04	0.04	0.04	0.04	15,679,546
2025-03-07	0.04	0.04	0.04	0.04	6,552,662
2025-03-06	0.04	0.04	0.04	0.04	12,828,768
2025-03-05	0.04	0.04	0.04	0.04	60,714,591
2025-03-04	0.04	0.04	0.04	0.04	28,174,541
2025-03-03	0.05	0.05	0.04	0.04	73,387,266
2025-02-28	0.05	0.05	0.05	0.05	13,094,623
2025-02-27	0.05	0.05	0.05	0.05	1,440,150
2025-02-26	0.05	0.05	0.05	0.05	18,644,447
2025-02-25	0.05	0.05	0.05	0.05	6,835,445
2025-02-24	0.05	0.05	0.05	0.05	16,221,928
2025-02-21	0.05	0.05	0.05	0.05	46,170,579
2025-02-20	0.05	0.05	0.04	0.05	89,427,113
2025-02-19	0.05	0.05	0.05	0.05	7,694,523
2025-02-18	0.05	0.05	0.05	0.05	3,548,030
2025-02-17	0.05	0.05	0.05	0.05	18,066,811
2025-02-14	0.05	0.05	0.05	0.05	23,808,636
2025-02-13	0.05	0.05	0.05	0.05	22,234,642
2025-02-12	0.05	0.06	0.05	0.05	19,287,562
2025-02-11	0.05	0.05	0.05	0.05	77,194,854
2025-02-10	0.05	0.05	0.05	0.05	53,423,268
2025-02-07	0.05	0.06	0.05	0.05	94,845,647
2025-02-06	0.05	0.06	0.05	0.05	100,651,829
2025-02-05	0.08	0.05	0.05	0.05	525,912,453
2025-02-04	0.09	0.09	0.08	0.08	104,690,709
2025-02-03	0.10	0.10	0.09	0.09	27,612,934
2025-01-31	0.10	0.10	0.10	0.10	20,738,565
2025-01-30	0.10	0.11	0.11	0.11	84,942,870
2025-01-29	0.10	0.10	0.10	0.10	117,910,755
2025-01-28	0.10	0.10	0.10	0.10	53,162,744
2025-01-27	0.11	0.11	0.10	0.10	182,828,912
2025-01-24	0.11	0.11	0.11	0.11	24,790,000
2025-01-23	0.11	0.12	0.11	0.11	46,537,218
2025-01-22	0.13	0.13	0.12	0.12	52,754,579
2025-01-21	0.12	0.13	0.12	0.13	90,968,609
2025-01-20	0.14	0.12	0.12	0.12	90,295,778
2025-01-17	0.13	0.15	0.12	0.14	160,409,038
2025-01-16	0.13	0.13	0.12	0.13	11,906,443
2025-01-15	0.13	0.13	0.13	0.13	63,133,295
2025-01-14	0.14	0.12	0.12	0.13	19,819,610
2025-01-13	0.14	0.14	0.14	0.14	73,088,530
2025-01-10	0.18	0.18	0.13	0.14	374,684,088
2025-01-09	0.17	0.18	0.17	0.18	69,381,145
2025-01-08	0.18	0.17	0.17	0.17	22,234,463
2025-01-07	0.18	0.18	0.17	0.17	122,565,617
2025-01-06	0.20	0.20	0.17	0.18	120,440,275
2025-01-03	0.20	0.19	0.19	0.19	15,216,783
2025-01-02	0.20	0.20	0.20	0.20	40,287,717
2025-01-01	0.20	0.20	0.20	0.20	0
2024-12-31	0.20	0.20	0.20	0.20	32,389,916
2024-12-30	0.19	0.20	0.19	0.20	43,745,375
2024-12-27	0.20	0.20	0.19	0.19	51,076,193
2024-12-26	0.20	0.20	0.20	0.20	0
2024-12-25	0.20	0.20	0.20	0.20	0
2024-12-24	0.20	0.20	0.20	0.20	17,051,787
2024-12-23	0.20	0.20	0.20	0.20	2,822,696
2024-12-20	0.22	0.22	0.20	0.20	54,285,729
2024-12-19	0.21	0.22	0.21	0.22	24,088,931
2024-12-18	0.21	0.22	0.22	0.22	72,956,013
2024-12-17	0.21	0.21	0.21	0.21	25,128,062
2024-12-16	0.22	0.22	0.21	0.21	20,231,102
2024-12-13	0.22	0.23	0.21	0.22	115,287,533
2024-12-12	0.21	0.22	0.21	0.22	40,932,987
2024-12-11	0.21	0.21	0.21	0.21	20,996,362
2024-12-10	0.21	0.21	0.21	0.21	181,142,221
2024-12-09	0.21	0.22	0.21	0.21	181,913,873
2024-12-06	0.21	0.21	0.21	0.21	24,357,659
2024-12-05	0.21	0.21	0.21	0.21	109,784,825
2024-12-04	0.21	0.21	0.21	0.21	14,089,890
2024-12-03	0.21	0.21	0.21	0.21	29,775,952
2024-12-02	0.21	0.21	0.21	0.21	45,769,940
2024-11-29	0.20	0.21	0.21	0.21	96,597,874
2024-11-28	0.19	0.20	0.19	0.20	71,993,394
2024-11-27	0.21	0.20	0.19	0.19	62,943,230
2024-11-26	0.22	0.22	0.21	0.21	23,164,258
2024-11-25	0.22	0.22	0.22	0.22	30,656,047
2024-11-22	0.22	0.22	0.22	0.22	8,419,926
2024-11-21	0.23	0.22	0.22	0.22	42,980,426
2024-11-20	0.22	0.23	0.22	0.23	37,011,363
2024-11-19	0.22	0.22	0.22	0.22	173,922,846
2024-11-18	0.31	0.31	0.29	0.30	15,814,748
2024-11-15	0.33	0.33	0.31	0.31	34,082,371
2024-11-14	0.32	0.33	0.29	0.33	42,335,259
2024-11-13	0.30	0.35	0.30	0.35	112,465,572
2024-11-12	0.26	0.30	0.26	0.30	66,377,555
2024-11-11	0.29	0.29	0.23	0.27	155,713,223
2024-11-08	0.28	0.28	0.28	0.28	0
2024-11-07	0.28	0.28	0.28	0.28	0
2024-11-06	0.28	0.28	0.28	0.28	0
2024-11-05	0.28	0.28	0.28	0.28	0
2024-11-04	0.28	0.28	0.28	0.28	0
2024-11-01	0.28	0.28	0.28	0.28	0
2024-10-31	0.28	0.28	0.28	0.28	0
2024-10-30	0.28	0.28	0.28	0.28	0
2024-10-29	0.28	0.28	0.28	0.28	0
2024-10-28	0.28	0.28	0.28	0.28	0
2024-10-25	0.28	0.28	0.28	0.28	0
2024-10-24	0.28	0.28	0.28	0.28	0
2024-10-23	0.28	0.28	0.28	0.28	0
2024-10-22	0.28	0.28	0.28	0.28	0
2024-10-21	0.28	0.28	0.28	0.28	0
2024-10-18	0.28	0.28	0.28	0.28	0
2024-10-17	0.28	0.28	0.28	0.28	0
2024-10-16	0.28	0.28	0.28	0.28	0
2024-10-15	0.28	0.28	0.28	0.28	0
2024-10-14	0.28	0.28	0.28	0.28	0
2024-10-11	0.28	0.28	0.28	0.28	0
2024-10-10	0.28	0.28	0.28	0.28	0
2024-10-09	0.29	0.33	0.28	0.28	3,734,597
2024-10-08	0.31	0.31	0.29	0.30	68,282,444
2024-10-07	0.32	0.31	0.31	0.31	160,957,285
2024-10-04	0.29	0.32	0.32	0.32	239,905,823
2024-10-03	0.39	0.41	0.37	0.41	58,798,172
2024-10-02	0.42	0.42	0.39	0.39	12,534,736
2024-10-01	0.42	0.42	0.42	0.42	10,519,204
2024-09-30	0.43	0.42	0.42	0.42	16,141,401
2024-09-27	0.46	0.42	0.41	0.42	66,825,111
2024-09-26	0.48	0.48	0.46	0.46	8,782,298
2024-09-25	0.44	0.46	0.46	0.46	167,274,502
2024-09-24	0.43	0.45	0.43	0.43	98,656,010
2024-09-23	0.45	0.45	0.41	0.43	6,160,671
2024-09-20	0.43	0.46	0.43	0.44	77,246,850
2024-09-19	0.35	0.44	0.44	0.44	56,823,591
2024-09-18	0.44	0.44	0.39	0.39	24,470,657
2024-09-17	0.44	0.45	0.44	0.44	11,640,119
2024-09-16	0.45	0.45	0.44	0.44	3,401,371
2024-09-13	0.44	0.45	0.44	0.45	18,668,213
2024-09-12	0.48	0.48	0.44	0.44	58,899,733
2024-09-11	0.54	0.49	0.49	0.49	152,064,007
2024-09-10	0.56	0.54	0.47	0.54	185,014,251
2024-09-09	0.49	0.54	0.50	0.52	94,180,359
2024-09-06	0.48	0.49	0.48	0.49	31,941,414
2024-09-05	0.47	0.48	0.47	0.48	87,496,585
2024-09-04	0.46	0.47	0.43	0.47	98,885,913
2024-09-03	0.45	0.46	0.42	0.46	71,545,817
2024-09-02	0.43	0.46	0.45	0.45	97,098,021
2024-08-30	0.36	0.41	0.41	0.41	150,500,983
2024-08-29	0.39	0.39	0.36	0.36	35,172,720
2024-08-28	0.36	0.39	0.36	0.39	66,106,531
2024-08-27	0.37	0.36	0.35	0.35	89,922,998
2024-08-26	0.37	0.37	0.37	0.37	0
2024-08-23	0.35	0.39	0.35	0.37	295,009,317
2024-08-22	0.34	0.38	0.32	0.35	129,125,447
2024-08-21	0.34	0.37	0.33	0.34	139,931,378
2024-08-20	0.34	0.34	0.34	0.34	15,255,633
2024-08-19	0.34	0.34	0.34	0.34	3,384,553
2024-08-16	0.34	0.36	0.34	0.34	50,088,208
2024-08-15	0.34	0.34	0.34	0.34	9,688,416
2024-08-14	0.35	0.35	0.33	0.34	31,622,626
2024-08-13	0.36	0.36	0.34	0.35	8,998,110
2024-08-12	0.37	0.37	0.36	0.36	5,197,155
2024-08-09	0.39	0.38	0.38	0.38	55,036,517
2024-08-08	0.40	0.40	0.39	0.39	15,636,473
2024-08-07	0.36	0.39	0.39	0.39	113,879,544
2024-08-06	0.32	0.39	0.36	0.36	292,296,093
2024-08-05	0.32	0.33	0.32	0.32	9,999,795
2024-08-02	0.31	0.33	0.33	0.33	73,213,622
2024-08-01	0.32	0.32	0.31	0.31	6,980,874
2024-07-31	0.33	0.32	0.32	0.32	8,857,232
2024-07-30	0.33	0.33	0.33	0.33	7,474,365
2024-07-29	0.34	0.34	0.33	0.33	31,716,912
2024-07-26	0.34	0.35	0.35	0.35	59,385,187
2024-07-25	0.33	0.36	0.33	0.34	82,346,566
2024-07-24	0.34	0.35	0.31	0.33	117,640,041
2024-07-23	0.35	0.35	0.34	0.34	16,890,759
2024-07-22	0.36	0.35	0.34	0.35	10,475,230
2024-07-19	0.36	0.36	0.36	0.36	51,072,903
2024-07-18	0.38	0.37	0.37	0.37	18,257,634
2024-07-17	0.38	0.38	0.38	0.38	21,405,423
2024-07-16	0.38	0.37	0.37	0.37	10,647,004
2024-07-15	0.38	0.36	0.36	0.36	14,933,383
2024-07-12	0.38	0.38	0.38	0.38	44,460,028
2024-07-11	0.38	0.38	0.38	0.38	13,417,297
2024-07-10	0.38	0.38	0.36	0.38	19,142,841
2024-07-09	0.38	0.38	0.38	0.38	4,227,114
2024-07-08	0.39	0.39	0.38	0.38	7,094,926
2024-07-05	0.39	0.39	0.38	0.39	13,244,187
2024-07-04	0.38	0.39	0.38	0.39	58,582,489
2024-07-03	0.38	0.38	0.38	0.38	27,612,158
2024-07-02	0.39	0.38	0.37	0.38	24,054,936
2024-07-01	0.40	0.40	0.39	0.39	6,790,126
2024-06-28	0.35	0.41	0.38	0.41	35,390,535
2024-06-27	0.45	0.45	0.41	0.41	38,220,602
2024-06-26	0.49	0.50	0.45	0.45	17,044,285
2024-06-25	0.42	0.49	0.42	0.49	25,633,030
2024-06-24	0.44	0.42	0.42	0.42	51,592,803
2024-06-21	0.47	0.45	0.45	0.45	37,599,855
2024-06-20	0.47	0.47	0.47	0.47	1,821,417
2024-06-19	0.47	0.47	0.47	0.47	1,643,196
2024-06-18	0.47	0.48	0.47	0.47	7,415,861
2024-06-17	0.50	0.50	0.47	0.47	14,992,242
2024-06-14	0.51	0.51	0.49	0.50	35,154,591
2024-06-13	0.51	0.51	0.51	0.51	2,752,859
2024-06-12	0.55	0.55	0.51	0.51	13,921,235
2024-06-11	0.54	0.54	0.54	0.54	8,717,888
2024-06-10	0.54	0.55	0.54	0.54	30,882,650
2024-06-07	0.55	0.55	0.55	0.55	5,254,869
2024-06-06	0.57	0.57	0.55	0.55	21,427,634
2024-06-05	0.56	0.55	0.54	0.55	43,279,087
2024-06-04	0.56	0.56	0.56	0.56	5,456,093
2024-06-03	0.55	0.56	0.55	0.56	28,449,029
2024-05-31	0.55	0.55	0.55	0.55	23,076,397
2024-05-30	0.57	0.57	0.54	0.55	12,343,395
2024-05-29	0.57	0.58	0.57	0.57	2,637,128
2024-05-28	0.58	0.58	0.57	0.57	8,642,785
2024-05-27	0.58	0.58	0.58	0.58	0
2024-05-24	0.59	0.58	0.58	0.58	13,471,424
2024-05-23	0.61	0.61	0.59	0.59	18,593,734
2024-05-22	0.61	0.58	0.58	0.58	5,444,531
2024-05-21	0.61	0.61	0.61	0.61	26,518,094
2024-05-20	0.59	0.60	0.59	0.60	81,676,403
2024-05-17	0.60	0.60	0.59	0.59	3,849,429
2024-05-16	0.62	0.62	0.59	0.60	101,050,100
2024-05-15	0.64	0.63	0.62	0.62	10,058,242
2024-05-14	0.64	0.64	0.63	0.64	2,425,659
2024-05-13	0.64	0.64	0.64	0.64	28,636,724
2024-05-10	0.67	0.67	0.64	0.64	14,959,942
2024-05-09	0.61	0.67	0.67	0.67	42,788,473
2024-05-08	0.61	0.61	0.61	0.61	10,507,769
2024-05-07	0.61	0.61	0.61	0.61	2,233,311
2024-05-06	0.61	0.61	0.61	0.61	0
2024-05-03	0.60	0.61	0.60	0.61	16,780,977
2024-05-02	0.60	0.62	0.60	0.60	7,394,014
2024-05-01	0.61	0.61	0.58	0.60	20,445,904
2024-04-30	0.63	0.63	0.61	0.61	17,659,275
2024-04-29	0.63	0.63	0.63	0.63	3,947,384
2024-04-26	0.63	0.63	0.63	0.63	36,152,619
2024-04-25	0.63	0.64	0.63	0.63	15,953,748
2024-04-24	0.66	0.66	0.63	0.63	8,600,282
2024-04-23	0.66	0.66	0.66	0.66	31,463,615
2024-04-22	0.66	0.66	0.66	0.66	25,980,475
2024-04-19	0.66	0.66	0.66	0.66	10,814,460
2024-04-18	0.67	0.67	0.66	0.66	19,405,958
2024-04-17	0.69	0.69	0.67	0.67	41,290,675
2024-04-16	0.66	0.69	0.66	0.69	67,544,097
2024-04-15	0.71	0.72	0.66	0.67	16,751,546
2024-04-12	0.78	0.74	0.74	0.74	52,883,595
2024-04-11	0.74	0.78	0.74	0.78	36,270,336
2024-04-10	0.67	0.74	0.66	0.74	11,994,309
2024-04-09	0.71	0.71	0.67	0.67	17,008,021
2024-04-08	0.78	0.72	0.71	0.71	63,735,144
2024-04-05	0.79	0.79	0.78	0.78	2,504,923
2024-04-04	0.79	0.79	0.76	0.79	3,446,822
2024-04-03	0.80	0.80	0.79	0.79	2,411,497
2024-04-02	0.78	0.80	0.78	0.80	7,797,304
2024-04-01	0.78	0.78	0.78	0.78	0
2024-03-29	0.78	0.78	0.78	0.78	0
2024-03-28	0.83	0.83	0.76	0.78	5,328,465
2024-03-27	0.84	0.84	0.83	0.83	1,737,292
2024-03-26	0.84	0.84	0.84	0.84	1,476,538
2024-03-25	0.83	0.80	0.80	0.80	41,267,685
2024-03-22	0.81	0.83	0.81	0.83	36,272,852
2024-03-21	0.78	0.81	0.78	0.81	20,193,717
2024-03-20	0.77	0.80	0.77	0.77	7,395,409
2024-03-19	0.79	0.79	0.77	0.77	3,453,089
2024-03-18	0.83	0.83	0.79	0.79	26,270,331
2024-03-15	0.84	0.87	0.83	0.83	16,049,659
2024-03-14	0.84	0.81	0.81	0.81	66,739,619
2024-03-13	0.73	0.87	0.69	0.85	99,381,609
2024-03-12	0.74	0.74	0.73	0.73	1,297,233
2024-03-11	0.73	0.75	0.73	0.74	5,677,916
2024-03-08	0.73	0.74	0.72	0.73	41,086,300
2024-03-07	0.78	0.80	0.72	0.80	17,887,504
2024-03-06	0.78	0.78	0.78	0.78	5,413,850
2024-03-05	0.78	0.78	0.78	0.78	2,983,909
2024-03-04	0.81	0.81	0.78	0.78	6,351,839
2024-03-01	0.81	0.81	0.81	0.81	5,587,567
2024-02-29	0.73	0.81	0.74	0.81	27,463,710
2024-02-28	0.78	0.70	0.70	0.70	26,919,471
2024-02-27	0.79	0.79	0.78	0.78	24,145,197
2024-02-26	0.81	0.81	0.79	0.79	2,450,460
2024-02-23	0.81	0.81	0.81	0.81	3,432,485
2024-02-22	0.82	0.82	0.79	0.81	7,206,356
2024-02-21	0.83	0.83	0.80	0.82	4,533,323
2024-02-20	0.84	0.84	0.83	0.83	10,080,019
2024-02-19	0.75	0.84	0.78	0.84	33,233,452
2024-02-16	0.75	0.78	0.74	0.75	14,426,353
2024-02-15	0.83	0.80	0.77	0.78	4,704,499
2024-02-14	0.83	0.83	0.83	0.83	3,494,632
2024-02-13	0.82	0.83	0.82	0.83	2,980,765
2024-02-12	0.85	0.80	0.80	0.80	18,423,632
2024-02-09	0.83	0.88	0.85	0.85	51,390,610
2024-02-08	0.83	0.83	0.78	0.83	34,100,944
2024-02-07	0.71	0.71	0.71	0.71	2,758,154
2024-02-06	0.73	0.74	0.71	0.71	16,330,095
2024-02-05	0.78	0.77	0.73	0.73	18,968,103
2024-02-02	0.78	0.78	0.78	0.78	12,648,091
2024-02-01	0.78	0.78	0.78	0.78	28,611,392
2024-01-31	0.76	0.78	0.74	0.78	2,327,000
2024-01-30	0.72	0.76	0.74	0.76	18,950,430
2024-01-29	0.72	0.72	0.72	0.72	15,026,389
2024-01-26	0.74	0.74	0.68	0.73	35,548,388
2024-01-25	0.74	0.74	0.74	0.74	3,189,057
2024-01-24	0.74	0.74	0.74	0.74	6,823,356
2024-01-23	0.74	0.76	0.74	0.74	15,116,875
2024-01-22	0.76	0.76	0.74	0.74	7,869,660
2024-01-19	0.75	0.76	0.74	0.76	3,977,297
2024-01-18	0.78	0.78	0.73	0.75	5,226,554
2024-01-17	0.78	0.78	0.78	0.78	2,504,599
2024-01-16	0.76	0.78	0.73	0.78	16,963,263
2024-01-15	0.80	0.80	0.78	0.78	12,389,573
2024-01-12	0.83	0.83	0.78	0.80	37,666,839
2024-01-11	0.88	0.88	0.83	0.83	16,003,276
2024-01-10	0.88	0.88	0.85	0.85	10,906,193
2024-01-09	0.83	0.88	0.83	0.88	8,077,528
2024-01-08	0.87	0.87	0.83	0.83	23,812,175
2024-01-05	0.93	0.88	0.88	0.88	56,229,066
2024-01-04	0.93	0.95	0.93	0.95	6,164,256
2024-01-03	0.95	0.95	0.89	0.93	10,006,940
2024-01-02	0.95	0.95	0.95	0.95	2,430,642
2024-01-01	0.95	0.95	0.95	0.95	0
2023-12-29	0.95	0.95	0.95	0.95	23,183,986
2023-12-28	0.98	0.98	0.95	0.95	6,206,651
2023-12-27	0.98	0.98	0.95	0.98	13,166,252
2023-12-26	0.94	0.94	0.94	0.94	0
2023-12-25	0.94	0.94	0.94	0.94	0
2023-12-22	0.93	0.94	0.94	0.94	6,290,816
2023-12-21	0.90	0.93	0.90	0.93	8,676,682
2023-12-20	0.89	0.90	0.89	0.90	3,760,422
2023-12-19	0.91	0.89	0.89	0.89	7,737,266
2023-12-18	0.93	0.91	0.90	0.91	18,328,527
2023-12-15	0.93	0.93	0.93	0.93	7,852,050
2023-12-14	0.93	0.93	0.93	0.93	31,374,275
2023-12-13	0.98	0.98	0.93	0.93	24,662,889
2023-12-12	0.98	1.01	0.97	0.97	65,085,216
2023-12-11	0.94	0.98	0.93	0.98	48,680,905
2023-12-08	0.91	0.94	0.89	0.94	50,175,879
2023-12-07	0.72	0.92	0.88	0.92	114,362,307
2023-12-06	0.72	0.72	0.70	0.72	11,130,500
2023-12-05	0.72	0.72	0.72	0.72	4,889,400
2023-12-04	0.72	0.72	0.72	0.72	3,599,516
2023-12-01	0.68	0.72	0.68	0.72	10,992,091
2023-11-30	0.69	0.69	0.68	0.68	12,891,806
2023-11-29	0.71	0.69	0.68	0.69	6,222,322
2023-11-28	0.74	0.74	0.71	0.71	5,583,419
2023-11-27	0.71	0.76	0.73	0.74	41,524,090
2023-11-24	0.67	0.71	0.69	0.71	15,888,222
2023-11-23	0.65	0.67	0.65	0.67	18,264,382
2023-11-22	0.65	0.65	0.65	0.65	3,761,853
2023-11-21	0.64	0.66	0.64	0.65	25,073,343
2023-11-20	0.64	0.62	0.62	0.62	23,279,397
2023-11-17	0.64	0.64	0.64	0.64	6,109,975
2023-11-16	0.60	0.67	0.60	0.64	38,977,357
2023-11-15	0.52	0.60	0.60	0.60	86,662,059
2023-11-14	0.54	0.54	0.52	0.52	6,081,225
2023-11-13	0.54	0.54	0.54	0.54	3,451,718
2023-11-10	0.56	0.56	0.52	0.54	7,945,787
2023-11-09	0.56	0.56	0.55	0.56	7,460,777
2023-11-08	0.56	0.56	0.56	0.56	3,271,912
2023-11-07	0.59	0.55	0.55	0.55	9,822,400
2023-11-06	0.59	0.59	0.59	0.59	1,207,298
2023-11-03	0.60	0.60	0.59	0.59	1,441,661
2023-11-02	0.60	0.60	0.60	0.60	1,653,661
2023-11-01	0.58	0.60	0.58	0.59	4,207,155
2023-10-31	0.59	0.59	0.58	0.58	2,283,120
2023-10-30	0.60	0.60	0.59	0.60	1,698,095
2023-10-27	0.61	0.60	0.58	0.60	2,264,370
2023-10-26	0.61	0.61	0.61	0.61	2,078,214
2023-10-25	0.63	0.63	0.61	0.61	18,669,228
2023-10-24	0.66	0.66	0.63	0.63	12,987,660
2023-10-23	0.66	0.67	0.67	0.67	6,310,311
2023-10-20	0.66	0.66	0.65	0.66	9,442,207
2023-10-19	0.64	0.66	0.64	0.64	11,876,071
2023-10-18	0.63	0.64	0.63	0.64	10,411,652
2023-10-17	0.63	0.63	0.63	0.63	3,543,879
2023-10-16	0.60	0.63	0.60	0.63	26,277,961
2023-10-13	0.57	0.60	0.60	0.60	23,507,560
2023-10-12	0.55	0.54	0.54	0.57	4,210,003
2023-10-11	0.57	0.55	0.53	0.55	15,980,139
2023-10-10	0.57	0.57	0.57	0.57	3,435,259
2023-10-09	0.57	0.57	0.57	0.57	1,290,426
2023-10-06	0.57	0.57	0.57	0.57	2,964,270
2023-10-05	0.57	0.57	0.57	0.57	1,411,688
2023-10-04	0.57	0.57	0.57	0.57	6,296,798
2023-10-03	0.63	0.63	0.56	0.57	22,065,966
2023-10-02	0.61	0.63	0.61	0.63	3,296,162
2023-09-29	0.59	0.63	0.60	0.61	15,578,320
2023-09-28	0.60	0.60	0.59	0.60	11,622,198
2023-09-27	0.63	0.63	0.58	0.59	20,745,195
2023-09-26	0.63	0.63	0.61	0.63	2,254,355
2023-09-25	0.63	0.63	0.63	0.63	603,068
2023-09-22	0.63	0.63	0.63	0.63	1,495,649
2023-09-21	0.63	0.63	0.63	0.63	5,680,830
2023-09-20	0.59	0.65	0.58	0.63	17,605,058
2023-09-19	0.59	0.59	0.59	0.59	2,505,305
2023-09-18	0.59	0.59	0.59	0.59	9,488,286
2023-09-15	0.59	0.59	0.59	0.59	746,194
2023-09-14	0.61	0.61	0.59	0.59	4,965,801
2023-09-13	0.61	0.61	0.61	0.61	1,866,578
2023-09-12	0.63	0.63	0.61	0.61	3,214,289
2023-09-11	0.64	0.64	0.63	0.63	7,157,349
2023-09-08	0.59	0.64	0.59	0.64	37,923,978
2023-09-07	0.59	0.59	0.59	0.59	14,928,195
2023-09-06	0.59	0.59	0.57	0.59	2,363,150
2023-09-05	0.59	0.59	0.59	0.59	5,044,230
2023-09-04	0.59	0.59	0.59	0.59	2,561,860
2023-09-01	0.56	0.59	0.57	0.59	9,815,748
2023-08-31	0.59	0.59	0.56	0.57	18,904,668
2023-08-30	0.67	0.61	0.58	0.59	33,267,505
2023-08-29	0.69	0.69	0.69	0.69	3,069,877
2023-08-28	0.69	0.69	0.69	0.69	0
2023-08-25	0.70	0.70	0.69	0.69	4,959,503
2023-08-24	0.70	0.70	0.70	0.70	3,518,373
2023-08-23	0.70	0.70	0.70	0.70	4,718,346
2023-08-22	0.72	0.72	0.70	0.70	2,148,399
2023-08-21	0.72	0.72	0.72	0.72	2,242,127
2023-08-18	0.72	0.72	0.72	0.72	7,106,289
2023-08-17	0.69	0.72	0.69	0.72	5,992,764
2023-08-16	0.71	0.71	0.69	0.69	13,319,665
2023-08-15	0.73	0.72	0.71	0.71	8,005,375
2023-08-14	0.71	0.74	0.71	0.73	5,850,111
2023-08-11	0.78	0.78	0.74	0.74	17,511,094
2023-08-10	0.79	0.79	0.78	0.78	5,683,062
2023-08-09	0.80	0.80	0.79	0.79	5,210,563
2023-08-08	0.80	0.80	0.80	0.80	18,309,711
2023-08-07	0.78	0.80	0.78	0.80	12,532,983
2023-08-04	0.78	0.78	0.78	0.78	5,025,504
2023-08-03	0.78	0.78	0.78	0.78	7,288,804
2023-08-02	0.78	0.75	0.75	0.75	5,362,434
2023-08-01	0.79	0.79	0.78	0.78	6,842,562
2023-07-31	0.80	0.81	0.79	0.79	7,074,969
2023-07-28	0.83	0.83	0.80	0.80	12,573,963
2023-07-27	0.83	0.83	0.83	0.83	3,932,828
2023-07-26	0.84	0.84	0.83	0.83	10,904,032
2023-07-25	0.81	0.82	0.81	0.82	8,349,635
2023-07-24	0.83	0.90	0.84	0.84	21,541,582
2023-07-21	0.83	0.83	0.83	0.83	30,399,088
2023-07-20	0.81	0.83	0.83	0.83	18,789,216
2023-07-19	0.78	0.81	0.71	0.81	17,893,343
2023-07-18	0.81	0.80	0.78	0.78	22,390,810
2023-07-17	0.83	0.87	0.81	0.81	7,915,077
2023-07-14	0.83	0.83	0.83	0.83	10,192,194
2023-07-13	0.83	0.83	0.83	0.83	14,672,841
2023-07-12	0.82	0.83	0.78	0.83	17,713,784
2023-07-11	0.80	0.83	0.80	0.82	11,899,252
2023-07-10	0.80	0.83	0.83	0.83	13,504,099
2023-07-07	0.79	0.81	0.78	0.80	16,992,579
2023-07-06	0.79	0.82	0.79	0.79	20,295,176
2023-07-05	0.79	0.79	0.78	0.79	20,116,656
2023-07-04	0.80	0.78	0.74	0.78	19,629,202
2023-07-03	0.81	0.81	0.80	0.80	31,392,643
2023-06-30	0.81	0.82	0.81	0.81	60,115,061
2023-06-29	0.74	0.81	0.81	0.81	61,856,127
2023-06-28	0.61	0.79	0.61	0.74	200,527,798
2023-06-27	0.57	0.60	0.60	0.60	36,980,469
2023-06-26	0.59	0.57	0.56	0.57	17,201,872
2023-06-23	0.60	0.65	0.58	0.59	71,639,867
2023-06-22	0.57	0.61	0.59	0.60	47,425,111
2023-06-21	0.52	0.54	0.54	0.54	42,776,517
2023-06-20	0.53	0.54	0.52	0.52	33,567,932
2023-06-19	0.49	0.50	0.50	0.50	43,317,578
2023-06-16	0.44	0.47	0.47	0.47	17,270,245
2023-06-15	0.45	0.45	0.44	0.44	16,263,780
2023-06-14	0.48	0.48	0.45	0.45	9,472,076
2023-06-13	0.47	0.48	0.47	0.48	11,528,814
2023-06-12	0.44	0.47	0.43	0.47	10,634,224
2023-06-09	0.41	0.45	0.45	0.45	12,304,028
2023-06-08	0.42	0.42	0.42	0.42	10,179,630
2023-06-07	0.42	0.42	0.42	0.42	15,340,196
2023-06-06	0.43	0.43	0.40	0.42	30,125,704
2023-06-05	0.44	0.42	0.42	0.42	5,826,595
2023-06-02	0.44	0.44	0.44	0.44	6,814,952
2023-06-01	0.49	0.46	0.42	0.44	29,659,210
2023-05-31	0.37	0.50	0.39	0.49	78,194,767
2023-05-30	0.48	0.42	0.34	0.37	111,168,190
2023-05-29	0.48	0.48	0.48	0.48	0
2023-05-26	0.51	0.48	0.48	0.48	26,009,421
2023-05-25	0.53	0.55	0.50	0.51	21,293,420
2023-05-24	0.55	0.55	0.53	0.53	21,089,246
2023-05-23	0.48	0.55	0.45	0.55	41,536,486
2023-05-22	0.55	0.55	0.48	0.48	30,417,571
2023-05-19	0.58	0.58	0.53	0.55	23,272,750
2023-05-18	0.60	0.60	0.58	0.58	31,016,368
2023-05-17	0.58	0.65	0.58	0.64	96,603,088
2023-05-16	0.53	0.60	0.58	0.58	50,624,452
2023-05-15	0.53	0.60	0.53	0.53	56,855,696
2023-05-12	0.42	0.58	0.42	0.53	163,322,999
2023-05-11	0.38	0.43	0.39	0.43	89,874,491
2023-05-10	0.39	0.39	0.37	0.38	19,667,256
2023-05-09	0.39	0.39	0.39	0.39	14,659,996
2023-05-08	0.39	0.39	0.39	0.39	0
2023-05-05	0.39	0.39	0.39	0.39	16,521,906
2023-05-04	0.39	0.39	0.39	0.39	27,475,995
2023-05-03	0.40	0.40	0.39	0.39	19,537,902
2023-05-02	0.41	0.41	0.38	0.40	38,809,613
2023-05-01	0.40	0.40	0.40	0.40	0
2023-04-28	0.41	0.40	0.40	0.40	22,509,467
2023-04-27	0.38	0.42	0.38	0.41	108,166,588
2023-04-26	0.38	0.39	0.39	0.39	28,023,815
2023-04-25	0.38	0.43	0.38	0.40	65,794,721
2023-04-24	0.38	0.40	0.40	0.40	26,829,997
2023-04-21	0.40	0.38	0.38	0.38	146,364,147
2023-04-20	0.43	0.45	0.38	0.40	150,320,796
2023-04-19	0.35	0.43	0.38	0.41	900,488,815
2023-04-18	1.02	1.05	1.02	1.03	26,984,507
2023-04-17	1.08	1.07	1.02	1.05	28,771,657
2023-04-14	1.00	1.08	0.98	1.08	70,714,595
2023-04-13	0.95	1.00	0.96	1.00	38,088,729
2023-04-12	0.98	0.98	0.93	0.95	24,378,426
2023-04-11	1.15	1.15	0.95	0.95	110,934,476
2023-04-10	1.10	1.10	1.10	1.10	0
2023-04-07	1.10	1.10	1.10	1.10	0
2023-04-06	1.16	1.16	1.10	1.10	15,805,548
2023-04-05	1.10	1.12	1.10	1.10	9,212,651
2023-04-04	1.13	1.10	1.08	1.10	40,333,791
2023-04-03	1.10	1.13	1.08	1.13	12,296,327
2023-03-31	1.05	1.13	1.03	1.10	45,176,585
2023-03-30	1.08	1.08	1.03	1.05	25,958,970
2023-03-29	1.08	1.08	1.05	1.08	31,350,111
2023-03-28	1.08	1.10	1.06	1.06	29,550,008
2023-03-27	1.13	1.10	1.10	1.10	11,262,718
2023-03-24	1.15	1.15	1.12	1.13	19,160,208
2023-03-23	1.13	1.15	1.13	1.15	120,348,252
2023-03-22	1.18	1.11	1.11	1.11	26,180,219
2023-03-21	1.15	1.18	1.17	1.17	24,794,016
2023-03-20	1.18	1.20	1.13	1.15	33,004,180
2023-03-17	1.18	1.18	1.18	1.18	7,837,858
2023-03-16	1.18	1.20	1.18	1.18	9,085,766
2023-03-15	1.23	1.25	1.19	1.19	43,161,512
2023-03-14	1.18	1.23	1.18	1.23	71,118,044
2023-03-13	1.20	1.25	1.16	1.16	102,177,025
2023-03-10	1.38	1.38	1.27	1.27	72,777,096
2023-03-09	1.55	1.46	1.35	1.37	122,528,579
2023-03-08	1.58	1.63	1.53	1.55	39,323,365
2023-03-07	1.58	1.60	1.55	1.60	22,829,793
2023-03-06	1.68	1.58	1.58	1.58	84,153,816
2023-03-03	1.68	1.70	1.63	1.68	139,236,417
2023-03-02	1.50	1.67	1.67	1.67	194,739,807
2023-03-01	1.48	1.52	1.48	1.50	57,236,662
2023-02-28	1.53	1.49	1.48	1.48	33,611,802
2023-02-27	1.50	1.59	1.48	1.53	109,649,565
2023-02-24	1.60	1.60	1.48	1.55	268,065,278
2023-02-23	1.50	1.65	1.48	1.60	139,747,254
2023-02-22	1.53	1.53	1.48	1.48	134,030,262
2023-02-21	1.58	1.55	1.55	1.55	16,115,066
2023-02-20	1.58	1.58	1.58	1.58	8,544,678
2023-02-17	1.58	1.61	1.58	1.58	19,813,498
2023-02-16	1.58	1.56	1.56	1.56	7,726,113
2023-02-15	1.55	1.58	1.53	1.58	9,031,122
2023-02-14	1.60	1.60	1.55	1.55	4,624,762
2023-02-13	1.58	1.58	1.55	1.58	6,397,654
2023-02-10	1.52	1.58	1.52	1.55	83,112,029
2023-02-09	1.55	1.55	1.52	1.53	4,746,610
2023-02-08	1.55	1.55	1.55	1.55	5,345,007
2023-02-07	1.58	1.56	1.56	1.56	5,768,208
2023-02-06	1.60	1.58	1.55	1.55	14,646,780
2023-02-03	1.60	1.60	1.60	1.60	7,275,451
2023-02-02	1.63	1.63	1.60	1.60	8,640,404
2023-02-01	1.60	1.65	1.60	1.60	22,679,758
2023-01-31	1.53	1.60	1.60	1.60	12,463,738
2023-01-30	1.53	1.53	1.53	1.53	24,879,394
2023-01-27	1.53	1.53	1.53	1.53	3,981,573
2023-01-26	1.53	1.53	1.53	1.53	6,960,570
2023-01-25	1.55	1.55	1.53	1.53	13,282,590
2023-01-24	1.63	1.63	1.55	1.55	13,920,531
2023-01-23	1.63	1.60	1.60	1.60	10,350,713
2023-01-20	1.63	1.63	1.63	1.63	6,811,812
2023-01-19	1.63	1.63	1.62	1.63	4,717,083
2023-01-18	1.63	1.63	1.63	1.63	8,074,804
2023-01-17	1.63	1.63	1.63	1.63	6,000,547
2023-01-16	1.63	1.62	1.62	1.62	7,492,183
2023-01-13	1.70	1.69	1.63	1.63	13,236,655
2023-01-12	1.67	1.73	1.67	1.70	17,099,581
2023-01-11	1.75	1.69	1.69	1.69	14,615,667
2023-01-10	1.75	1.75	1.75	1.75	3,870,003
2023-01-09	1.75	1.75	1.75	1.75	3,222,779
2023-01-06	1.73	1.75	1.75	1.75	15,063,724
2023-01-05	1.73	1.75	1.73	1.73	3,538,279
2023-01-04	1.78	1.78	1.75	1.75	2,765,301
2023-01-03	1.78	1.80	1.78	1.78	4,493,572
2023-01-02	1.80	1.80	1.80	1.80	0
2022-12-30	1.75	1.80	1.80	1.80	8,559,575
2022-12-29	1.63	1.77	1.75	1.77	7,754,014
2022-12-28	1.63	1.65	1.63	1.63	4,001,524
2022-12-27	1.63	1.63	1.63	1.63	0
2022-12-26	1.63	1.63	1.63	1.63	0
2022-12-23	1.63	1.63	1.63	1.63	1,031,483
2022-12-22	1.65	1.65	1.63	1.63	15,081,664
2022-12-21	1.73	1.70	1.65	1.65	13,299,972
2022-12-20	1.75	1.73	1.70	1.73	25,955,089
2022-12-19	1.63	1.78	1.61	1.75	39,526,187
2022-12-16	1.68	1.63	1.63	1.63	3,771,520
2022-12-15	1.70	1.68	1.65	1.68	11,623,545
2022-12-14	1.73	1.74	1.72	1.73	15,325,272
2022-12-13	1.78	1.75	1.73	1.75	6,067,429
2022-12-12	1.88	1.78	1.77	1.78	12,024,749
2022-12-09	1.88	1.90	1.88	1.88	8,114,043
2022-12-08	1.88	1.90	1.90	1.88	5,252,567
2022-12-07	1.90	1.90	1.88	1.88	4,145,200
2022-12-06	1.90	1.90	1.90	1.90	5,154,294
2022-12-05	1.88	1.90	1.83	1.90	11,776,925
2022-12-02	1.93	1.93	1.88	1.88	4,195,156
2022-12-01	1.88	1.93	1.91	1.93	8,166,527
2022-11-30	1.88	1.88	1.88	1.88	11,850,655
2022-11-29	1.98	1.95	1.91	1.91	36,617,953
2022-11-28	2.03	2.00	1.98	2.00	14,750,064
2022-11-25	2.08	2.06	2.02	2.02	9,022,391
2022-11-24	2.03	2.08	2.03	2.08	3,966,539
2022-11-23	2.08	2.05	2.03	2.03	6,388,131
2022-11-22	2.15	2.08	2.05	2.08	9,551,774
2022-11-21	2.23	2.14	2.14	2.14	12,239,047
2022-11-18	2.28	2.23	2.15	2.20	60,140,807
2022-11-17	2.38	2.41	2.30	2.30	43,136,216
2022-11-16	2.38	2.38	2.35	2.38	6,431,967
2022-11-15	2.43	2.45	2.35	2.35	8,839,737
2022-11-14	2.48	2.50	2.43	2.43	14,066,639
2022-11-11	2.53	2.55	2.46	2.46	32,424,100
2022-11-10	2.53	2.53	2.45	2.53	15,153,955
2022-11-09	2.70	2.70	2.55	2.55	30,085,914
2022-11-08	2.77	2.77	2.65	2.65	15,147,385
2022-11-07	2.58	2.77	2.55	2.77	44,421,121
2022-11-04	2.50	2.58	2.45	2.55	86,713,288
2022-11-03	2.50	2.50	2.45	2.48	12,039,822
2022-11-02	2.50	2.49	2.35	2.49	50,079,525
2022-11-01	2.70	2.75	2.50	2.50	37,066,818
2022-10-31	2.90	2.90	2.70	2.70	49,433,941
2022-10-28	2.98	2.98	2.75	2.90	17,934,322
2022-10-27	2.85	3.01	2.75	3.01	34,978,816
2022-10-26	2.85	2.88	2.70	2.80	33,407,123
2022-10-25	2.97	3.05	2.90	2.90	22,763,051
2022-10-24	3.05	3.10	2.95	2.95	16,377,628
2022-10-21	3.28	3.23	3.05	3.05	33,252,439
2022-10-20	3.35	3.30	3.25	3.28	16,769,724
2022-10-19	3.35	3.40	3.35	3.35	13,578,750
2022-10-18	3.50	3.50	3.35	3.40	12,513,819
2022-10-17	3.60	3.60	3.40	3.50	16,774,972
2022-10-14	3.53	3.60	3.45	3.60	14,720,829
2022-10-13	3.53	3.55	3.55	3.55	9,103,040
2022-10-12	3.65	3.70	3.55	3.55	13,949,855
2022-10-11	3.85	3.75	3.60	3.60	12,920,034
2022-10-10	4.05	3.97	3.82	3.90	14,924,888
2022-10-07	4.30	4.30	4.00	4.00	20,077,775
2022-10-06	4.20	4.30	4.30	4.30	11,747,333
2022-10-05	4.05	4.20	4.20	4.20	9,153,021
2022-10-04	4.20	4.30	4.00	4.05	8,405,423
2022-10-03	4.30	4.50	4.15	4.30	9,666,650
2022-09-30	4.46	4.50	4.30	4.40	9,404,298
2022-09-29	4.40	4.60	4.40	4.40	8,465,822
2022-09-28	4.45	4.40	4.25	4.40	19,372,104
2022-09-27	4.50	4.55	4.38	4.50	28,049,963
2022-09-26	4.10	4.50	4.05	4.45	28,349,805
2022-09-23	4.15	4.40	4.00	4.00	41,237,902
2022-09-22	3.55	4.10	3.80	4.10	23,349,481
2022-09-21	3.46	3.55	3.45	3.55	29,275,607
2022-09-20	3.70	3.70	3.55	3.55	2,736,937
2022-09-19	3.68	3.68	3.68	3.68	0
2022-09-16	3.65	3.73	3.65	3.68	2,548,474
2022-09-15	3.90	4.01	3.65	4.01	2,683,418
2022-09-14	3.80	4.00	3.90	3.90	12,985,119
2022-09-13	3.90	4.00	3.80	3.80	8,803,248
2022-09-12	3.45	3.90	3.55	3.90	10,712,881
2022-09-09	3.35	3.50	3.45	3.50	5,357,750
2022-09-08	3.21	3.30	3.18	3.30	4,911,685
2022-09-07	3.60	3.65	3.30	3.30	11,767,261
2022-09-06	3.75	3.75	3.65	3.65	4,500,832
2022-09-05	3.90	3.90	3.75	3.75	7,167,404
2022-09-02	3.90	3.90	3.85	3.85	5,415,885
2022-09-01	4.05	4.05	3.90	3.90	3,622,467
2022-08-31	3.90	4.05	3.92	4.05	4,642,804
2022-08-30	3.90	4.20	3.85	3.90	10,179,733
2022-08-29	4.00	4.00	4.00	4.00	0
2022-08-26	3.95	4.10	4.00	4.00	7,909,476
2022-08-25	3.95	4.05	4.00	4.00	6,959,965
2022-08-24	3.95	3.95	3.85	3.95	5,253,134
2022-08-23	4.05	4.05	3.90	3.95	3,827,042
2022-08-22	4.40	4.40	4.05	4.05	3,040,596
2022-08-19	4.18	4.30	4.20	4.30	2,642,734
2022-08-18	4.10	4.18	4.05	4.18	3,859,932
2022-08-17	4.30	4.25	4.10	4.10	3,260,694
2022-08-16	4.25	4.40	4.40	4.40	8,518,452
2022-08-15	4.30	4.40	4.21	4.21	5,106,510
2022-08-12	4.25	4.30	4.25	4.30	6,220,914
2022-08-11	4.25	4.43	4.28	4.28	22,140,953
2022-08-10	4.15	4.20	4.20	4.20	2,356,989
2022-08-09	4.05	4.15	4.05	4.15	4,260,069
2022-08-08	3.95	4.00	3.90	4.00	5,579,574
2022-08-05	4.36	4.36	3.95	3.95	12,454,697
2022-08-04	4.25	4.30	4.25	4.25	3,787,627
2022-08-03	4.15	4.31	4.15	4.31	3,293,097
2022-08-02	4.35	4.35	4.15	4.15	5,227,478
2022-08-01	4.60	4.55	4.40	4.40	5,102,545
2022-07-29	4.75	4.55	4.55	4.55	4,720,918
2022-07-28	4.75	4.80	4.70	4.70	3,176,641
2022-07-27	4.70	4.75	4.70	4.75	2,926,251
2022-07-26	4.50	4.49	4.49	4.70	2,053,447
2022-07-25	4.50	4.61	4.61	4.61	3,569,102
2022-07-22	4.70	4.80	4.50	4.50	3,801,569
2022-07-21	4.75	4.75	4.65	4.70	5,119,210
2022-07-20	4.90	4.72	4.72	4.72	5,866,775
2022-07-19	5.05	5.05	4.90	4.90	3,798,823
2022-07-18	5.10	5.10	5.05	5.05	2,441,507
2022-07-15	5.20	5.20	5.05	5.10	3,307,871
2022-07-14	5.20	5.20	5.20	5.20	1,735,608
2022-07-13	5.25	5.30	5.20	5.30	1,574,682
2022-07-12	5.30	5.30	5.20	5.25	2,677,113
2022-07-11	5.70	5.70	5.25	5.25	3,303,757
2022-07-08	5.60	5.56	5.48	5.48	3,981,916
2022-07-07	5.55	5.60	5.52	5.54	1,430,941
2022-07-06	6.00	6.00	5.55	5.55	2,168,740
2022-07-05	5.50	6.00	5.45	6.00	6,100,131
2022-07-04	5.30	5.45	5.30	5.35	4,089,378
2022-07-01	5.30	5.14	5.14	5.30	1,811,179
2022-06-30	5.45	5.35	5.30	5.30	2,538,019
2022-06-29	5.50	5.30	5.30	5.45	1,813,422
2022-06-28	5.40	5.50	5.40	5.50	2,090,504
2022-06-27	5.45	5.50	5.30	5.50	5,044,008
2022-06-24	5.35	5.30	5.30	5.45	4,206,039
2022-06-23	5.45	5.45	5.30	5.35	6,005,165
2022-06-22	5.30	5.45	5.20	5.45	2,475,820
2022-06-21	5.70	5.65	5.25	5.30	6,483,132
2022-06-20	5.85	5.50	5.50	5.70	2,635,739
2022-06-17	5.85	5.90	5.85	5.85	1,861,211
2022-06-16	6.00	5.90	5.85	5.85	3,719,544
2022-06-15	5.90	5.90	5.90	5.90	3,957,461
2022-06-14	5.90	5.90	5.80	5.90	4,632,907
2022-06-13	6.30	5.90	5.90	5.90	7,339,116
2022-06-10	6.30	6.30	6.18	6.18	4,689,747
2022-06-09	6.65	6.70	6.25	6.30	10,086,801
2022-06-08	6.50	6.70	6.55	6.65	18,120,526
2022-06-07	6.30	6.70	6.50	6.50	22,498,450
2022-06-06	5.90	6.34	5.85	6.30	13,321,547
2022-06-03	5.90	5.90	5.90	5.90	0
2022-06-02	5.90	5.90	5.90	5.90	0
2022-06-01	5.85	5.92	5.85	5.90	5,980,572
2022-05-31	5.90	5.90	5.85	5.85	6,261,453
2022-05-30	5.85	6.00	5.90	6.00	8,880,356
2022-05-27	5.85	5.92	5.80	5.85	4,946,086
2022-05-26	5.85	5.90	5.85	5.85	6,295,273
2022-05-25	5.95	5.85	5.75	5.85	8,877,384
2022-05-24	5.85	5.90	5.75	5.90	39,773,228
2022-05-23	5.85	6.05	5.85	5.85	13,599,299
2022-05-20	5.85	6.00	5.85	6.00	21,704,296
2022-05-19	6.16	6.16	5.65	5.90	18,443,803
2022-05-18	5.60	6.00	5.65	6.00	25,713,697
2022-05-17	5.40	5.60	5.20	5.60	20,952,808
2022-05-16	4.82	5.40	4.80	5.40	25,681,589
2022-05-13	5.00	4.90	4.70	4.70	38,110,570
2022-05-12	6.36	6.36	4.75	4.90	58,518,175
2022-05-11	6.55	6.60	6.20	6.20	24,852,736
2022-05-10	6.80	7.30	6.50	6.50	19,898,200
2022-05-09	7.15	7.60	7.10	7.10	30,582,818
2022-05-06	7.75	7.80	7.00	7.00	23,826,606
2022-05-05	8.20	9.30	7.20	7.80	134,479,810
2022-05-04	6.80	8.00	6.80	8.00	97,784,124
2022-05-03	6.22	6.90	6.20	6.74	63,094,764
2022-05-02	6.06	6.06	6.06	6.06	0
2022-04-29	6.06	6.36	5.85	6.06	54,261,895
2022-04-28	5.40	5.96	5.75	5.90	47,384,580
2022-04-27	5.60	5.65	5.40	5.40	11,467,268
2022-04-26	6.10	6.10	5.45	5.60	31,569,259
2022-04-25	4.30	6.10	5.60	6.00	69,020,214
2022-04-22	4.40	4.35	4.30	4.30	1,470,114
2022-04-21	4.50	4.50	4.40	4.40	363,098
2022-04-20	4.40	4.50	4.40	4.50	1,539,002
2022-04-19	4.50	4.50	4.50	4.50	3,181,769
2022-04-18	4.45	4.45	4.45	4.45	0
2022-04-15	4.45	4.45	4.45	4.45	0
2022-04-14	4.45	4.45	4.45	4.45	343,699
2022-04-13	4.45	4.45	4.45	4.45	572,000
2022-04-12	4.50	4.50	4.45	4.45	1,161,622
2022-04-11	4.15	4.60	4.15	4.50	7,553,167
2022-04-08	3.70	4.15	3.85	4.15	5,649,748
2022-04-07	3.70	3.70	3.70	3.70	146,340
2022-04-06	3.75	3.75	3.70	3.70	311,736
2022-04-05	3.75	3.75	3.75	3.75	0
2022-04-04	3.75	3.75	3.75	3.75	335,844
2022-04-01	3.75	3.80	3.75	3.75	3,182,771
2022-03-31	3.78	3.78	3.60	3.65	995,630
2022-03-30	3.78	3.78	3.78	3.78	352,349
2022-03-29	3.78	3.78	3.78	3.78	101,787
2022-03-28	3.85	3.85	3.75	3.78	1,155,736
2022-03-25	3.80	3.85	3.80	3.85	2,960,978
2022-03-24	3.80	3.80	3.80	3.80	96,789
2022-03-23	3.80	3.80	3.80	3.80	32,608,422
2022-03-22	3.80	3.80	3.80	3.80	848,538
2022-03-21	3.80	3.80	3.80	3.80	1,948,592
2022-03-18	3.80	3.80	3.80	3.80	97,000
2022-03-17	3.90	3.90	3.80	3.80	1,082,278
2022-03-16	3.70	4.00	3.90	3.90	4,718,365
2022-03-15	3.70	3.70	3.70	3.70	23,425
2022-03-14	3.70	3.70	3.70	3.70	81,695
2022-03-11	3.70	3.70	3.70	3.70	39,262
2022-03-10	3.70	3.70	3.70	3.70	0
2022-03-09	3.70	3.70	3.70	3.70	82,599
2022-03-08	3.70	3.70	3.70	3.70	101,650
2022-03-07	3.85	3.85	3.70	3.70	334,360
2022-03-04	3.85	3.85	3.85	3.85	1,041,245
2022-03-03	3.95	3.95	3.85	3.85	1,181,084
2022-03-02	4.05	4.05	3.95	3.95	531,779
2022-03-01	3.95	4.05	3.95	4.05	1,560,742
2022-02-28	3.75	3.95	3.70	3.95	1,198,487
2022-02-25	3.85	3.85	3.75	3.75	671,800
2022-02-24	3.95	3.95	3.85	3.85	571,978
2022-02-23	4.00	4.00	4.00	4.00	18,419
2022-02-22	4.00	4.00	4.00	4.00	9,562
2022-02-21	4.05	4.05	4.00	4.00	384,145
2022-02-18	4.05	4.05	4.05	4.05	333,375
2022-02-17	4.05	4.05	4.05	4.05	899,463
2022-02-16	4.28	4.05	4.05	4.05	2,215,510
2022-02-15	4.28	4.28	4.28	4.28	183,792
2022-02-14	4.28	4.28	4.28	4.28	1,925,075
2022-02-11	4.33	4.30	4.30	4.28	2,221,147
2022-02-10	4.50	4.50	4.33	4.33	607,078
2022-02-09	4.48	4.63	4.48	4.50	481,636
2022-02-08	4.30	4.45	4.30	4.30	1,299,209
2022-02-07	4.35	4.35	4.30	4.30	542,217
2022-02-04	4.35	4.35	4.20	4.35	64,707
2022-02-03	3.87	4.35	3.87	4.35	4,683,960
2022-02-02	4.15	3.97	3.97	3.97	1,873,810
2022-02-01	4.15	4.15	4.15	4.15	25,430
2022-01-31	4.15	4.15	4.15	4.15	50,834
2022-01-28	4.15	4.15	4.15	4.15	300,488
2022-01-27	4.15	4.15	4.15	4.15	0
2022-01-26	4.05	4.15	3.95	4.15	731,502
2022-01-25	4.20	4.20	4.05	4.05	518,757
2022-01-24	4.35	4.35	4.20	4.20	780,259
2022-01-21	4.10	4.20	4.20	4.35	1,520,947
2022-01-20	4.10	4.10	4.10	4.10	1,502,805
2022-01-19	4.15	4.15	4.10	4.10	9,050,558
2022-01-18	4.10	4.20	4.20	4.15	1,963,967
2022-01-17	4.10	4.10	4.10	4.10	328,660
2022-01-14	4.00	4.10	4.00	4.10	369,571
2022-01-13	3.90	4.13	3.80	4.00	42,620,479
2022-01-12	4.30	4.30	4.20	4.30	354,596
2022-01-11	4.30	4.30	4.30	4.30	64,450
2022-01-10	4.30	4.30	4.30	4.30	10,526
2022-01-07	4.40	4.40	4.30	4.30	287,585
2022-01-06	4.40	4.40	4.40	4.40	92,532
2022-01-05	4.40	4.40	4.40	4.40	15,575
2022-01-04	4.40	4.40	4.40	4.40	545,990
2022-01-03	4.40	4.40	4.40	4.40	0
2021-12-31	4.40	4.40	4.40	4.40	322,777
2021-12-30	4.45	4.45	4.40	4.40	897,013
2021-12-29	4.45	4.45	4.45	4.45	498,041
2021-12-28	4.45	4.45	4.45	4.45	0
2021-12-27	4.45	4.45	4.45	4.45	0
2021-12-24	4.38	4.45	4.38	4.45	305,208
2021-12-23	4.10	4.40	4.10	4.38	2,819,616
2021-12-22	4.00	4.10	4.00	4.10	338,777
2021-12-21	3.95	3.90	3.90	4.00	1,506,942
2021-12-20	4.15	4.15	3.95	3.95	954,402
2021-12-17	4.05	4.15	4.05	4.15	1,938,292
2021-12-16	4.15	4.15	4.05	4.05	502,546
2021-12-15	4.15	4.15	4.15	4.15	71,379
2021-12-14	4.20	4.20	4.15	4.15	462,220
2021-12-13	4.20	4.20	4.20	4.20	373,397
2021-12-10	4.10	4.20	4.10	4.20	370,072
2021-12-09	4.18	4.25	4.10	4.10	460,432
2021-12-08	4.33	4.33	4.25	4.25	333,906
2021-12-07	4.60	4.60	4.33	4.33	171,256
2021-12-06	4.60	4.60	4.60	4.60	508,767
2021-12-03	4.60	4.60	4.60	4.60	81,089
2021-12-02	4.60	4.60	4.60	4.60	238,000
2021-12-01	4.65	4.65	4.60	4.60	96,510
2021-11-30	4.65	4.65	4.65	4.65	117
2021-11-29	4.65	4.65	4.65	4.65	121,501
2021-11-26	4.55	4.65	4.50	4.65	1,006,077
2021-11-25	4.40	4.50	4.40	4.50	27,222,882
2021-11-24	4.45	4.45	4.40	4.40	157,342
2021-11-23	4.45	4.45	4.45	4.45	107,265
2021-11-22	4.45	4.45	4.45	4.45	2,257,142
2021-11-19	4.55	4.55	4.45	4.45	357,804
2021-11-18	4.60	4.60	4.50	4.55	666,234
2021-11-17	4.55	4.60	4.55	4.60	576,968
2021-11-16	4.55	4.55	4.55	4.55	240,197
2021-11-15	4.65	4.50	4.50	4.55	396,401
2021-11-12	4.80	4.80	4.65	4.65	613,803
2021-11-11	4.85	4.85	4.80	4.80	140,832
2021-11-10	4.73	4.73	4.55	4.55	350,889
2021-11-09	4.80	4.80	4.73	4.73	308,637
2021-11-08	4.90	4.90	4.80	4.80	1,233,903
2021-11-05	4.85	4.90	4.90	4.90	2,488,325
2021-11-04	4.45	4.85	4.70	4.85	3,081,331
2021-11-03	4.45	4.45	4.45	4.45	160,111
2021-11-02	4.40	4.45	4.40	4.45	629,463
2021-11-01	4.40	4.40	4.35	4.40	623,149
2021-10-29	4.30	4.45	4.30	4.40	1,506,642
2021-10-28	4.20	4.30	4.12	4.30	702,534
2021-10-27	4.30	4.30	4.20	4.20	380,488
2021-10-26	4.30	4.30	4.30	4.30	3,870,613
2021-10-25	4.30	4.30	4.30	4.30	536,439
2021-10-22	4.30	4.30	4.25	4.30	114,690
2021-10-21	4.30	4.30	4.30	4.30	229,857
2021-10-20	4.30	4.30	4.30	4.30	271,330
2021-10-19	4.30	4.30	4.30	4.30	217,953
2021-10-18	4.25	4.30	4.25	4.30	601,394
2021-10-15	4.25	4.25	4.25	4.25	414,887
2021-10-14	4.30	4.30	4.25	4.25	784,139
2021-10-13	4.25	4.35	4.20	4.25	2,225,954
2021-10-12	4.50	4.45	4.35	4.35	888,787
2021-10-11	4.55	4.65	4.45	4.50	887,931
2021-10-08	4.55	4.55	4.55	4.55	414,617
2021-10-07	4.60	4.60	4.55	4.55	89,237
2021-10-06	4.60	4.60	4.50	4.60	113,964
2021-10-05	4.60	4.60	4.60	4.60	152,988
2021-10-04	4.60	4.50	4.50	4.60	78,607
2021-10-01	4.60	4.52	4.52	4.52	277,144
2021-09-30	4.55	4.52	4.52	4.52	488,274
2021-09-29	4.55	4.52	4.52	4.52	65,758
2021-09-28	4.70	4.70	4.50	4.55	433,857
2021-09-27	4.60	4.52	4.52	4.60	298,120
2021-09-24	4.60	4.60	4.60	4.60	314,357
2021-09-23	4.65	4.65	4.60	4.60	146,417
2021-09-22	4.65	4.65	4.65	4.65	26,589
2021-09-21	4.65	4.65	4.65	4.65	79,024
2021-09-20	4.75	4.75	4.65	4.65	576,715
2021-09-17	4.75	4.75	4.75	4.75	218,666
2021-09-16	4.75	4.75	4.75	4.75	121,037
2021-09-15	4.90	4.90	4.75	4.75	794,643
2021-09-14	4.90	4.90	4.80	4.90	84,270
2021-09-13	4.90	4.90	4.90	4.90	299,060
2021-09-10	4.90	4.90	4.90	4.90	125,635
2021-09-09	4.80	4.81	4.81	4.81	3,869,699
2021-09-08	4.80	4.80	4.80	4.80	410,630
2021-09-07	4.65	4.80	4.80	4.85	1,591,473
2021-09-06	4.65	4.65	4.65	4.65	225,133
2021-09-03	4.65	4.65	4.65	4.65	483,804
2021-09-02	4.65	4.65	4.65	4.65	365,380
2021-09-01	4.65	4.59	4.59	4.59	331,173
2021-08-31	4.35	4.60	4.50	4.65	1,941,621
2021-08-30	4.35	4.35	4.35	4.35	0
2021-08-27	4.35	4.37	4.37	4.35	1,049,203
2021-08-26	4.30	4.40	4.40	4.35	1,272,944
2021-08-25	4.25	4.30	4.20	4.30	13,587,991
2021-08-24	4.55	4.55	4.25	4.25	1,618,162
2021-08-23	4.60	4.60	4.55	4.55	476,236
2021-08-20	4.70	4.70	4.60	4.60	401,585
2021-08-19	4.85	4.85	4.70	4.70	1,410,157
2021-08-18	4.95	4.95	4.85	4.85	2,940,240
2021-08-17	5.15	5.15	4.95	4.95	1,881,971
2021-08-16	5.15	5.15	4.95	4.95	3,409,460
2021-08-13	5.05	5.15	4.95	5.15	2,223,776
2021-08-12	5.15	5.15	5.05	5.05	603,517
2021-08-11	5.10	5.15	4.90	5.15	1,140,878
2021-08-10	4.95	4.95	4.90	4.95	759,134
2021-08-09	4.85	5.00	4.80	5.00	1,136,152
2021-08-06	4.70	4.70	4.70	4.70	341,686
2021-08-05	4.65	4.70	4.65	4.70	514,885
2021-08-04	4.65	4.65	4.65	4.65	1,356,924
2021-08-03	4.70	4.70	4.65	4.65	4,061,334
2021-08-02	4.70	4.70	4.70	4.70	2,330,235
2021-07-30	4.60	4.70	4.60	4.70	1,363,228
2021-07-29	3.90	4.52	4.10	4.52	7,318,897
2021-07-28	3.90	3.90	3.90	3.90	731,138
2021-07-27	3.90	3.90	3.90	3.90	1,279,970
2021-07-26	3.95	3.95	3.85	3.90	539,406
2021-07-23	3.95	3.95	3.95	3.95	25,843
2021-07-22	4.00	4.00	3.95	3.95	606,645
2021-07-21	4.00	3.91	3.91	3.91	1,388,451
2021-07-20	4.10	4.10	4.10	4.00	3,079,103
2021-07-19	4.15	4.15	4.10	4.10	1,019,126
2021-07-16	4.25	4.25	4.15	4.15	454,537
2021-07-15	4.25	4.25	4.25	4.25	313,034
2021-07-14	4.25	4.25	4.25	4.25	105,165
2021-07-13	4.25	4.25	4.25	4.25	387,402
2021-07-12	4.35	4.35	4.25	4.25	586,175
2021-07-09	4.55	4.40	4.40	4.40	1,119,011
2021-07-08	4.60	4.60	4.55	4.55	258,198
2021-07-07	4.85	4.70	4.65	4.65	1,985,311
2021-07-06	4.25	4.60	4.60	4.60	10,411,924
2021-07-05	4.35	4.35	4.25	4.25	850,086
2021-07-02	4.45	4.45	4.35	4.35	743,007
2021-07-01	4.45	4.45	4.45	4.45	657,217
2021-06-30	4.65	4.50	4.50	4.50	1,170,192
2021-06-29	4.55	4.68	4.57	4.65	1,659,808
2021-06-28	4.55	4.55	4.45	4.55	1,773,122
2021-06-25	4.55	4.55	4.55	4.55	412,297
2021-06-24	4.55	4.55	4.55	4.55	1,004,587
2021-06-23	4.68	4.70	4.55	4.70	1,585,884
2021-06-22	4.95	5.20	4.55	4.60	2,382,055
2021-06-21	5.15	5.20	4.95	4.95	1,253,060
2021-06-18	5.15	5.15	5.15	5.15	1,601,810
2021-06-17	5.40	5.40	5.15	5.15	4,111,884
2021-06-16	5.40	5.40	5.20	5.40	10,463,354
2021-06-15	5.45	5.45	5.45	5.45	180,248
2021-06-14	5.45	5.45	5.45	5.45	458,400
2021-06-11	5.55	5.50	5.40	5.40	969,171
2021-06-10	5.55	5.55	5.55	5.55	360,826
2021-06-09	5.60	5.60	5.55	5.55	2,007,359
2021-06-08	5.65	5.70	5.55	5.60	2,295,584
2021-06-07	5.65	5.65	5.65	5.65	245,523
2021-06-04	5.75	5.80	5.80	5.80	1,447,184
2021-06-03	5.75	5.75	5.75	5.75	1,275,504
2021-06-02	5.90	5.90	5.75	5.75	916,082
2021-06-01	5.90	6.02	5.90	5.90	1,393,391

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800