Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 492.00 | 492.00 | 478.00 | 484.00 | 361,911 |
| 2024-04-30 | 481.50 | 488.50 | 480.50 | 480.50 | 171,986 |
| 2024-04-29 | 467.50 | 486.50 | 467.50 | 485.00 | 173,866 |
| 2024-04-26 | 464.50 | 480.50 | 464.50 | 476.00 | 327,786 |
| 2024-04-25 | 465.00 | 476.50 | 465.00 | 472.50 | 242,310 |
| 2024-04-24 | 472.00 | 477.50 | 466.00 | 473.00 | 423,572 |
| 2024-04-23 | 476.00 | 480.50 | 472.00 | 472.00 | 305,646 |
| 2024-04-22 | 456.50 | 476.00 | 450.50 | 475.00 | 279,712 |
| 2024-04-19 | 468.50 | 468.50 | 448.50 | 461.50 | 360,740 |
| 2024-04-18 | 464.00 | 464.00 | 455.00 | 457.50 | 203,052 |
| 2024-04-17 | 472.00 | 478.00 | 472.00 | 475.00 | 243,939 |
| 2024-04-16 | 486.00 | 486.50 | 468.00 | 472.00 | 228,504 |
| 2024-04-15 | 488.00 | 496.00 | 487.50 | 491.50 | 214,816 |
| 2024-04-12 | 490.00 | 496.50 | 489.50 | 489.50 | 185,740 |
| 2024-04-11 | 479.00 | 490.50 | 479.00 | 490.50 | 160,667 |
| 2024-04-10 | 490.00 | 493.50 | 485.50 | 489.50 | 270,218 |
| 2024-04-09 | 492.00 | 492.00 | 484.00 | 485.50 | 705,786 |
| 2024-04-08 | 494.00 | 494.50 | 491.50 | 491.50 | 220,357 |
| 2024-04-05 | 485.50 | 493.50 | 484.50 | 492.00 | 280,805 |
| 2024-04-04 | 492.00 | 493.50 | 489.00 | 489.50 | 229,648 |
| 2024-04-03 | 491.50 | 493.00 | 485.50 | 490.50 | 313,101 |
| 2024-04-02 | 494.00 | 504.00 | 487.50 | 489.50 | 501,640 |
| 2024-04-01 | 495.20 | 495.20 | 495.20 | 495.20 | 0 |
| 2024-03-29 | 495.20 | 495.20 | 495.20 | 495.20 | 0 |
| 2024-03-28 | 498.00 | 499.20 | 490.20 | 495.20 | 2,006,315 |
| 2024-03-27 | 477.20 | 493.60 | 477.20 | 492.20 | 986,350 |
| 2024-03-26 | 495.60 | 495.60 | 484.40 | 486.00 | 626,270 |
| 2024-03-25 | 478.40 | 489.20 | 478.40 | 485.80 | 388,401 |
| 2024-03-22 | 497.80 | 497.80 | 486.20 | 490.20 | 446,386 |
| 2024-03-21 | 492.00 | 493.40 | 487.40 | 493.00 | 634,092 |
| 2024-03-20 | 492.00 | 492.00 | 483.80 | 488.00 | 489,687 |
| 2024-03-19 | 478.40 | 484.60 | 478.20 | 484.60 | 911,836 |
| 2024-03-18 | 477.20 | 485.00 | 476.20 | 482.20 | 1,729,364 |
| 2024-03-15 | 488.60 | 488.60 | 474.00 | 474.00 | 1,373,032 |
| 2024-03-14 | 480.00 | 482.20 | 477.20 | 477.20 | 329,859 |
| 2024-03-13 | 483.80 | 484.40 | 478.40 | 480.80 | 413,900 |
| 2024-03-12 | 481.20 | 488.60 | 480.00 | 487.40 | 350,581 |
| 2024-03-11 | 481.60 | 483.00 | 480.40 | 480.80 | 178,166 |
| 2024-03-08 | 481.40 | 482.00 | 477.40 | 481.20 | 142,542 |
| 2024-03-07 | 469.80 | 481.40 | 469.80 | 481.00 | 508,475 |
| 2024-03-06 | 478.60 | 482.40 | 472.00 | 478.20 | 493,676 |
| 2024-03-05 | 466.20 | 477.00 | 465.80 | 476.60 | 359,920 |
| 2024-03-04 | 474.40 | 478.60 | 467.40 | 470.40 | 1,151,446 |
| 2024-03-01 | 484.80 | 485.20 | 466.20 | 474.00 | 448,829 |
| 2024-02-29 | 487.60 | 487.60 | 471.60 | 484.60 | 795,985 |
| 2024-02-28 | 482.00 | 488.60 | 482.00 | 487.00 | 248,387 |
| 2024-02-27 | 484.80 | 489.40 | 484.80 | 488.20 | 450,389 |
| 2024-02-26 | 494.20 | 494.20 | 484.00 | 485.60 | 214,370 |
| 2024-02-23 | 478.00 | 493.00 | 478.00 | 486.60 | 162,596 |
| 2024-02-22 | 478.20 | 491.80 | 478.20 | 489.00 | 104,241 |
| 2024-02-21 | 490.60 | 491.80 | 488.00 | 488.20 | 199,299 |
| 2024-02-20 | 491.80 | 498.00 | 487.40 | 487.60 | 100,904 |
| 2024-02-19 | 494.80 | 497.00 | 491.40 | 497.00 | 160,429 |
| 2024-02-16 | 475.00 | 492.80 | 475.00 | 492.80 | 734,250 |
| 2024-02-15 | 477.00 | 479.80 | 475.80 | 476.20 | 385,759 |
| 2024-02-14 | 473.60 | 478.80 | 469.60 | 476.20 | 361,724 |
| 2024-02-13 | 474.40 | 475.40 | 463.80 | 468.80 | 1,395,223 |
| 2024-02-12 | 473.40 | 480.60 | 471.80 | 477.40 | 524,799 |
| 2024-02-09 | 471.60 | 476.20 | 465.60 | 474.20 | 232,365 |
| 2024-02-08 | 480.00 | 480.00 | 472.80 | 472.80 | 357,624 |
| 2024-02-07 | 473.80 | 479.00 | 472.00 | 472.00 | 149,587 |
| 2024-02-06 | 477.60 | 484.00 | 477.60 | 481.20 | 326,128 |
| 2024-02-05 | 493.80 | 493.80 | 478.00 | 478.00 | 356,626 |
| 2024-02-02 | 489.00 | 490.40 | 474.40 | 490.40 | 604,467 |
| 2024-02-01 | 470.40 | 483.40 | 470.40 | 477.40 | 376,390 |
| 2024-01-31 | 489.00 | 489.00 | 478.20 | 478.20 | 307,933 |
| 2024-01-30 | 478.80 | 481.40 | 477.00 | 477.80 | 226,946 |
| 2024-01-29 | 483.00 | 487.40 | 477.00 | 479.00 | 132,828 |
| 2024-01-26 | 486.00 | 487.80 | 477.80 | 487.00 | 334,759 |
| 2024-01-25 | 472.00 | 482.00 | 472.00 | 476.40 | 128,975 |
| 2024-01-24 | 477.00 | 477.40 | 472.80 | 475.00 | 272,367 |
| 2024-01-23 | 472.20 | 480.00 | 472.20 | 473.60 | 226,906 |
| 2024-01-22 | 471.00 | 477.00 | 470.60 | 476.80 | 179,774 |
| 2024-01-19 | 480.20 | 480.20 | 469.60 | 471.60 | 249,738 |
| 2024-01-18 | 478.60 | 485.40 | 478.60 | 479.40 | 744,186 |
| 2024-01-17 | 482.40 | 486.40 | 477.00 | 484.40 | 241,641 |
| 2024-01-16 | 481.00 | 492.60 | 480.00 | 490.00 | 1,588,548 |
| 2024-01-15 | 481.40 | 485.00 | 480.60 | 483.00 | 821,434 |
| 2024-01-12 | 485.00 | 486.00 | 481.00 | 481.60 | 439,312 |
| 2024-01-11 | 488.20 | 488.20 | 480.20 | 481.20 | 219,159 |
| 2024-01-10 | 485.00 | 486.80 | 480.00 | 486.00 | 427,683 |
| 2024-01-09 | 490.00 | 490.00 | 482.00 | 482.00 | 170,402 |
| 2024-01-08 | 485.00 | 488.60 | 477.60 | 487.60 | 188,320 |
| 2024-01-05 | 471.40 | 482.00 | 471.40 | 481.60 | 316,073 |
| 2024-01-04 | 476.20 | 483.20 | 475.00 | 481.80 | 807,955 |
| 2024-01-03 | 475.60 | 485.80 | 470.40 | 477.40 | 694,421 |
| 2024-01-02 | 472.20 | 484.40 | 471.40 | 476.40 | 330,088 |
| 2024-01-01 | 481.20 | 481.20 | 481.20 | 481.20 | 0 |
| 2023-12-29 | 479.00 | 482.80 | 479.00 | 481.20 | 509,813 |
| 2023-12-28 | 473.20 | 485.20 | 473.20 | 482.40 | 592,982 |
| 2023-12-27 | 471.80 | 487.60 | 471.80 | 482.60 | 638,299 |
| 2023-12-26 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-12-25 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-12-22 | 478.00 | 483.00 | 477.00 | 482.00 | 630,293 |
| 2023-12-21 | 469.00 | 479.80 | 464.80 | 477.80 | 67,957 |
| 2023-12-20 | 473.60 | 476.40 | 470.00 | 476.40 | 452,435 |
| 2023-12-19 | 475.80 | 475.80 | 467.40 | 468.80 | 140,938 |
| 2023-12-18 | 486.20 | 486.20 | 468.80 | 470.20 | 359,568 |
| 2023-12-15 | 479.80 | 483.20 | 473.60 | 475.00 | 423,115 |
| 2023-12-14 | 463.00 | 476.60 | 463.00 | 475.20 | 652,462 |
| 2023-12-13 | 458.60 | 460.20 | 451.00 | 456.20 | 335,829 |
| 2023-12-12 | 458.00 | 459.40 | 447.80 | 447.80 | 406,946 |
| 2023-12-11 | 461.40 | 461.40 | 448.60 | 455.20 | 403,294 |
| 2023-12-08 | 463.20 | 463.20 | 449.00 | 450.60 | 187,313 |
| 2023-12-07 | 446.00 | 454.00 | 440.00 | 452.20 | 381,916 |
| 2023-12-06 | 450.00 | 450.00 | 440.20 | 442.20 | 199,034 |
| 2023-12-05 | 450.00 | 450.00 | 432.20 | 442.00 | 248,222 |
| 2023-12-04 | 434.80 | 445.20 | 434.20 | 440.00 | 270,724 |
| 2023-12-01 | 440.20 | 440.20 | 430.80 | 432.80 | 275,214 |
| 2023-11-30 | 430.00 | 433.60 | 427.40 | 429.80 | 436,898 |
| 2023-11-29 | 438.40 | 438.40 | 426.60 | 434.00 | 152,789 |
| 2023-11-28 | 436.80 | 436.80 | 423.20 | 431.40 | 140,355 |
| 2023-11-27 | 434.40 | 434.40 | 425.00 | 426.40 | 138,810 |
| 2023-11-24 | 439.60 | 439.60 | 425.20 | 430.00 | 164,563 |
| 2023-11-23 | 434.00 | 434.00 | 424.00 | 430.00 | 152,597 |
| 2023-11-22 | 425.80 | 426.20 | 418.20 | 426.20 | 260,936 |
| 2023-11-21 | 413.60 | 419.80 | 413.60 | 415.80 | 253,787 |
| 2023-11-20 | 416.60 | 418.20 | 410.20 | 416.20 | 344,080 |
| 2023-11-17 | 412.00 | 416.40 | 401.20 | 414.40 | 244,785 |
| 2023-11-16 | 411.80 | 411.80 | 401.60 | 405.80 | 464,644 |
| 2023-11-15 | 415.00 | 422.00 | 407.00 | 409.40 | 430,334 |
| 2023-11-14 | 416.60 | 416.60 | 392.20 | 412.40 | 1,051,729 |
| 2023-11-13 | 412.60 | 425.40 | 412.60 | 423.00 | 893,652 |
| 2023-11-10 | 414.40 | 416.80 | 407.20 | 416.80 | 283,942 |
| 2023-11-09 | 415.80 | 416.00 | 403.40 | 414.60 | 613,154 |
| 2023-11-08 | 402.00 | 411.00 | 402.00 | 404.80 | 550,514 |
| 2023-11-07 | 396.00 | 413.40 | 396.00 | 407.80 | 265,884 |
| 2023-11-06 | 417.40 | 417.40 | 402.60 | 405.80 | 190,047 |
| 2023-11-03 | 424.80 | 425.20 | 416.00 | 418.80 | 223,943 |
| 2023-11-02 | 411.20 | 415.20 | 407.00 | 415.20 | 726,493 |
| 2023-11-01 | 408.20 | 408.40 | 401.40 | 404.80 | 194,648 |
| 2023-10-31 | 405.40 | 409.00 | 402.20 | 403.00 | 216,526 |
| 2023-10-30 | 392.60 | 406.40 | 392.60 | 402.40 | 82,280 |
| 2023-10-27 | 406.00 | 406.00 | 395.80 | 402.40 | 204,636 |
| 2023-10-26 | 393.00 | 399.00 | 393.00 | 396.80 | 1,064,322 |
| 2023-10-25 | 403.20 | 403.20 | 392.20 | 396.40 | 233,125 |
| 2023-10-24 | 402.60 | 402.60 | 393.80 | 399.00 | 187,543 |
| 2023-10-23 | 399.60 | 400.40 | 392.00 | 394.80 | 126,540 |
| 2023-10-20 | 410.00 | 410.20 | 400.00 | 403.00 | 204,835 |
| 2023-10-19 | 398.00 | 411.20 | 398.00 | 409.20 | 242,365 |
| 2023-10-18 | 407.80 | 413.20 | 406.00 | 407.60 | 340,977 |
| 2023-10-17 | 416.40 | 416.40 | 407.40 | 413.00 | 167,905 |
| 2023-10-16 | 411.20 | 411.40 | 404.00 | 407.20 | 1,023,031 |
| 2023-10-13 | 414.40 | 414.40 | 400.40 | 404.20 | 374,662 |
| 2023-10-12 | 417.40 | 424.80 | 413.80 | 413.80 | 527,954 |
| 2023-10-11 | 416.40 | 416.40 | 402.60 | 411.80 | 364,282 |
| 2023-10-10 | 392.00 | 410.40 | 392.00 | 408.20 | 466,016 |
| 2023-10-09 | 407.00 | 407.00 | 399.40 | 400.80 | 307,801 |
| 2023-10-06 | 405.40 | 407.60 | 402.20 | 407.00 | 249,000 |
| 2023-10-05 | 400.00 | 410.00 | 400.00 | 403.40 | 153,844 |
| 2023-10-04 | 398.80 | 415.20 | 398.80 | 410.00 | 152,023 |
| 2023-10-03 | 435.00 | 435.00 | 407.40 | 407.40 | 220,135 |
| 2023-10-02 | 432.40 | 439.20 | 423.40 | 426.40 | 143,699 |
| 2023-09-29 | 442.20 | 442.20 | 430.60 | 434.20 | 255,927 |
| 2023-09-28 | 419.60 | 435.00 | 419.60 | 435.00 | 300,801 |
| 2023-09-27 | 416.40 | 430.60 | 413.00 | 430.00 | 229,577 |
| 2023-09-26 | 434.00 | 434.00 | 415.80 | 417.40 | 328,146 |
| 2023-09-25 | 459.20 | 459.20 | 436.20 | 438.80 | 166,759 |
| 2023-09-22 | 437.40 | 451.20 | 437.40 | 448.40 | 424,294 |
| 2023-09-21 | 449.60 | 451.80 | 442.60 | 448.20 | 110,225 |
| 2023-09-20 | 432.40 | 447.20 | 432.40 | 444.00 | 276,491 |
| 2023-09-19 | 443.40 | 445.20 | 439.80 | 442.80 | 85,632 |
| 2023-09-18 | 437.00 | 441.20 | 434.40 | 440.40 | 667,821 |
| 2023-09-15 | 435.60 | 440.20 | 432.20 | 433.20 | 585,766 |
| 2023-09-14 | 431.60 | 440.80 | 423.00 | 433.60 | 332,066 |
| 2023-09-13 | 438.60 | 438.60 | 426.80 | 429.60 | 110,711 |
| 2023-09-12 | 437.40 | 437.60 | 429.80 | 436.40 | 149,013 |
| 2023-09-11 | 426.40 | 445.20 | 426.40 | 435.80 | 869,575 |
| 2023-09-08 | 444.20 | 444.20 | 436.60 | 437.00 | 120,337 |
| 2023-09-07 | 439.40 | 447.40 | 439.40 | 445.00 | 328,359 |
| 2023-09-06 | 439.40 | 443.80 | 438.00 | 442.80 | 46,005 |
| 2023-09-05 | 439.00 | 441.60 | 434.80 | 441.00 | 71,244 |
| 2023-09-04 | 443.80 | 445.00 | 438.40 | 440.40 | 89,216 |
| 2023-09-01 | 442.80 | 446.40 | 439.80 | 441.80 | 88,748 |
| 2023-08-31 | 450.00 | 450.00 | 438.20 | 440.80 | 194,351 |
| 2023-08-30 | 446.00 | 446.00 | 438.20 | 439.20 | 136,181 |
| 2023-08-29 | 436.20 | 443.00 | 433.60 | 436.20 | 340,389 |
| 2023-08-28 | 432.80 | 432.80 | 432.80 | 432.80 | 0 |
| 2023-08-25 | 432.20 | 436.60 | 431.80 | 432.80 | 75,358 |
| 2023-08-24 | 437.00 | 437.00 | 429.20 | 432.60 | 201,794 |
| 2023-08-23 | 434.60 | 434.60 | 426.00 | 430.40 | 590,138 |
| 2023-08-22 | 430.00 | 430.00 | 421.80 | 426.20 | 114,142 |
| 2023-08-21 | 417.20 | 421.60 | 417.20 | 420.00 | 156,538 |
| 2023-08-18 | 448.20 | 448.20 | 423.40 | 425.60 | 198,536 |
| 2023-08-17 | 434.20 | 437.60 | 431.20 | 437.60 | 152,106 |
| 2023-08-16 | 430.20 | 438.00 | 430.20 | 437.20 | 229,128 |
| 2023-08-15 | 427.80 | 433.60 | 427.80 | 432.20 | 96,020 |
| 2023-08-14 | 425.60 | 433.20 | 425.60 | 431.20 | 123,263 |
| 2023-08-11 | 427.80 | 432.80 | 427.60 | 429.40 | 115,331 |
| 2023-08-10 | 418.80 | 432.00 | 418.80 | 431.40 | 81,371 |
| 2023-08-09 | 435.20 | 436.40 | 425.80 | 430.00 | 1,100,164 |
| 2023-08-08 | 430.00 | 434.00 | 425.00 | 425.00 | 99,311 |
| 2023-08-07 | 436.80 | 436.80 | 428.60 | 429.40 | 103,060 |
| 2023-08-04 | 422.80 | 436.20 | 422.80 | 434.00 | 150,864 |
| 2023-08-03 | 429.60 | 435.40 | 429.60 | 433.20 | 108,521 |
| 2023-08-02 | 436.60 | 443.20 | 436.60 | 440.00 | 181,355 |
| 2023-08-01 | 432.00 | 447.80 | 432.00 | 443.20 | 104,992 |
| 2023-07-31 | 438.40 | 449.80 | 438.40 | 442.00 | 176,846 |
| 2023-07-28 | 441.40 | 455.00 | 440.00 | 441.80 | 238,928 |
| 2023-07-27 | 440.00 | 473.20 | 430.20 | 454.20 | 366,960 |
| 2023-07-26 | 433.80 | 436.60 | 433.00 | 436.60 | 240,801 |
| 2023-07-25 | 431.20 | 436.40 | 430.80 | 436.20 | 184,570 |
| 2023-07-24 | 424.40 | 433.60 | 424.40 | 432.20 | 224,129 |
| 2023-07-21 | 432.60 | 433.40 | 426.40 | 430.00 | 234,265 |
| 2023-07-20 | 429.80 | 431.20 | 422.40 | 430.40 | 389,545 |
| 2023-07-19 | 419.00 | 423.40 | 415.80 | 422.20 | 150,767 |
| 2023-07-18 | 407.00 | 411.00 | 405.80 | 409.80 | 249,398 |
| 2023-07-17 | 408.00 | 410.20 | 405.00 | 406.80 | 147,249 |
| 2023-07-14 | 408.20 | 415.40 | 408.20 | 410.20 | 114,325 |
| 2023-07-13 | 400.20 | 413.80 | 400.20 | 412.00 | 334,398 |
| 2023-07-12 | 397.40 | 404.80 | 397.40 | 404.80 | 376,238 |
| 2023-07-11 | 387.00 | 400.60 | 387.00 | 396.60 | 87,147 |
| 2023-07-10 | 400.60 | 400.60 | 395.80 | 396.60 | 235,453 |
| 2023-07-07 | 395.40 | 402.20 | 390.00 | 400.00 | 204,616 |
| 2023-07-06 | 392.40 | 397.80 | 392.40 | 393.80 | 122,941 |
| 2023-07-05 | 396.20 | 400.80 | 393.80 | 399.00 | 244,710 |
| 2023-07-04 | 392.40 | 404.00 | 392.40 | 401.00 | 209,194 |
| 2023-07-03 | 389.40 | 404.60 | 388.40 | 401.20 | 208,647 |
| 2023-06-30 | 406.80 | 406.80 | 396.60 | 398.40 | 256,444 |
| 2023-06-29 | 399.40 | 406.00 | 394.60 | 397.40 | 236,634 |
| 2023-06-28 | 387.00 | 406.40 | 387.00 | 404.80 | 381,904 |
| 2023-06-27 | 391.80 | 397.20 | 391.20 | 396.20 | 492,653 |
| 2023-06-26 | 391.80 | 395.80 | 384.60 | 390.80 | 350,228 |
| 2023-06-23 | 402.00 | 404.20 | 397.20 | 402.80 | 255,799 |
| 2023-06-22 | 423.60 | 423.60 | 400.40 | 403.40 | 183,869 |
| 2023-06-21 | 421.80 | 421.80 | 412.40 | 415.40 | 152,041 |
| 2023-06-20 | 418.60 | 418.80 | 410.40 | 413.60 | 135,313 |
| 2023-06-19 | 419.60 | 420.60 | 414.60 | 418.60 | 252,540 |
| 2023-06-16 | 420.00 | 420.80 | 412.20 | 420.80 | 891,805 |
| 2023-06-15 | 425.60 | 425.60 | 412.20 | 417.00 | 151,389 |
| 2023-06-14 | 425.00 | 425.60 | 418.20 | 423.40 | 306,060 |
| 2023-06-13 | 415.20 | 421.80 | 408.40 | 421.60 | 267,988 |
| 2023-06-12 | 416.00 | 419.80 | 416.00 | 418.60 | 119,283 |
| 2023-06-09 | 406.40 | 419.00 | 406.40 | 418.40 | 167,717 |
| 2023-06-08 | 430.00 | 430.00 | 413.20 | 418.40 | 197,121 |
| 2023-06-07 | 421.40 | 422.00 | 416.20 | 420.40 | 245,658 |
| 2023-06-06 | 424.80 | 424.80 | 413.80 | 420.80 | 131,558 |
| 2023-06-05 | 418.80 | 420.80 | 415.40 | 419.00 | 226,415 |
| 2023-06-02 | 422.00 | 422.00 | 414.40 | 418.80 | 236,600 |
| 2023-06-01 | 415.60 | 415.60 | 409.60 | 413.60 | 115,319 |
| 2023-05-31 | 411.60 | 419.40 | 408.20 | 413.20 | 657,364 |
| 2023-05-30 | 418.00 | 421.80 | 408.60 | 412.80 | 304,429 |
| 2023-05-29 | 410.20 | 410.20 | 410.20 | 410.20 | 0 |
| 2023-05-26 | 419.20 | 419.20 | 407.60 | 410.20 | 119,268 |
| 2023-05-25 | 417.80 | 417.80 | 406.20 | 406.60 | 151,560 |
| 2023-05-24 | 415.20 | 415.20 | 405.40 | 409.80 | 348,329 |
| 2023-05-23 | 427.40 | 427.40 | 418.40 | 420.40 | 221,590 |
| 2023-05-22 | 411.20 | 419.80 | 411.20 | 418.40 | 258,686 |
| 2023-05-19 | 420.80 | 423.20 | 413.20 | 420.60 | 316,653 |
| 2023-05-18 | 415.00 | 426.40 | 410.00 | 410.80 | 342,897 |
| 2023-05-17 | 416.80 | 416.80 | 406.40 | 411.40 | 97,056 |
| 2023-05-16 | 407.20 | 417.40 | 406.40 | 409.40 | 289,314 |
| 2023-05-15 | 410.20 | 410.40 | 399.20 | 402.80 | 220,276 |
| 2023-05-12 | 400.20 | 410.40 | 400.20 | 407.00 | 129,783 |
| 2023-05-11 | 421.80 | 421.80 | 406.40 | 409.20 | 447,446 |
| 2023-05-10 | 413.60 | 414.80 | 410.20 | 414.20 | 408,229 |
| 2023-05-09 | 409.60 | 412.60 | 406.60 | 411.80 | 195,912 |
| 2023-05-08 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2023-05-05 | 400.00 | 411.00 | 400.00 | 411.00 | 194,674 |
| 2023-05-04 | 413.80 | 413.80 | 398.60 | 407.00 | 584,168 |
| 2023-05-03 | 413.60 | 413.60 | 404.20 | 405.40 | 202,254 |
| 2023-05-02 | 402.00 | 408.20 | 402.00 | 406.40 | 219,216 |
| 2023-05-01 | 405.40 | 405.40 | 405.40 | 405.40 | 0 |
| 2023-04-28 | 405.80 | 405.80 | 394.40 | 405.40 | 933,512 |
| 2023-04-27 | 393.00 | 397.60 | 389.00 | 396.20 | 346,630 |
| 2023-04-26 | 390.00 | 390.00 | 378.60 | 389.80 | 374,018 |
| 2023-04-25 | 386.00 | 387.40 | 380.60 | 386.00 | 158,825 |
| 2023-04-24 | 395.80 | 397.40 | 385.80 | 386.80 | 204,204 |
| 2023-04-21 | 396.00 | 397.40 | 391.20 | 396.80 | 334,080 |
| 2023-04-20 | 394.80 | 396.20 | 390.20 | 396.20 | 337,778 |
| 2023-04-19 | 410.00 | 410.80 | 405.00 | 409.00 | 333,653 |
| 2023-04-18 | 427.00 | 427.00 | 410.00 | 410.00 | 1,080,806 |
| 2023-04-17 | 417.20 | 420.00 | 412.20 | 418.20 | 619,307 |
| 2023-04-14 | 405.00 | 418.80 | 405.00 | 412.80 | 320,791 |
| 2023-04-13 | 417.60 | 417.60 | 406.00 | 409.80 | 743,183 |
| 2023-04-12 | 392.20 | 408.60 | 392.20 | 408.60 | 430,858 |
| 2023-04-11 | 385.00 | 399.80 | 385.00 | 399.00 | 220,760 |
| 2023-04-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-04-07 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-04-06 | 385.00 | 393.20 | 385.00 | 390.00 | 197,888 |
| 2023-04-05 | 409.40 | 409.40 | 385.20 | 385.60 | 205,948 |
| 2023-04-04 | 409.80 | 409.80 | 399.80 | 399.80 | 220,659 |
| 2023-04-03 | 414.60 | 414.60 | 401.60 | 405.40 | 238,882 |
| 2023-03-31 | 400.00 | 417.40 | 400.00 | 413.80 | 315,910 |
| 2023-03-30 | 407.20 | 409.40 | 404.80 | 409.00 | 177,683 |
| 2023-03-29 | 395.80 | 404.20 | 395.80 | 404.20 | 435,960 |
| 2023-03-28 | 397.80 | 400.00 | 395.60 | 399.80 | 392,190 |
| 2023-03-27 | 399.40 | 399.40 | 395.40 | 396.80 | 213,308 |
| 2023-03-24 | 396.40 | 399.40 | 391.00 | 395.80 | 349,246 |
| 2023-03-23 | 399.00 | 401.60 | 393.20 | 400.80 | 176,856 |
| 2023-03-22 | 399.00 | 399.00 | 391.40 | 395.00 | 665,404 |
| 2023-03-21 | 398.00 | 403.00 | 396.20 | 397.60 | 147,169 |
| 2023-03-20 | 392.60 | 397.40 | 382.40 | 395.00 | 270,708 |
| 2023-03-17 | 398.80 | 401.40 | 387.40 | 392.80 | 545,955 |
| 2023-03-16 | 399.60 | 399.60 | 390.20 | 398.00 | 258,227 |
| 2023-03-15 | 404.60 | 405.20 | 390.20 | 390.20 | 481,779 |
| 2023-03-14 | 412.20 | 415.20 | 400.80 | 410.80 | 281,318 |
| 2023-03-13 | 419.60 | 419.60 | 399.20 | 402.40 | 1,238,623 |
| 2023-03-10 | 417.00 | 423.20 | 413.80 | 419.60 | 299,758 |
| 2023-03-09 | 436.20 | 436.20 | 427.20 | 430.60 | 159,086 |
| 2023-03-08 | 440.80 | 440.80 | 425.60 | 434.20 | 180,968 |
| 2023-03-07 | 433.40 | 438.20 | 428.00 | 431.60 | 238,082 |
| 2023-03-06 | 432.20 | 436.20 | 427.80 | 435.00 | 310,535 |
| 2023-03-03 | 440.00 | 440.00 | 430.20 | 433.00 | 271,652 |
| 2023-03-02 | 429.40 | 448.60 | 427.00 | 434.20 | 675,921 |
| 2023-03-01 | 419.00 | 427.00 | 416.80 | 423.00 | 325,432 |
| 2023-02-28 | 416.20 | 418.00 | 404.20 | 413.60 | 593,038 |
| 2023-02-27 | 402.20 | 410.40 | 402.20 | 409.60 | 437,905 |
| 2023-02-24 | 398.20 | 406.60 | 398.20 | 402.80 | 1,246,513 |
| 2023-02-23 | 390.00 | 398.80 | 390.00 | 396.60 | 232,095 |
| 2023-02-22 | 395.60 | 395.60 | 389.20 | 393.00 | 305,550 |
| 2023-02-21 | 404.00 | 409.20 | 398.20 | 398.20 | 145,585 |
| 2023-02-20 | 400.20 | 407.40 | 400.20 | 406.00 | 162,398 |
| 2023-02-17 | 402.80 | 404.80 | 398.40 | 404.20 | 169,454 |
| 2023-02-16 | 415.60 | 415.60 | 399.80 | 404.40 | 106,205 |
| 2023-02-15 | 400.40 | 406.60 | 399.60 | 405.80 | 146,114 |
| 2023-02-14 | 404.60 | 414.40 | 402.20 | 404.00 | 259,032 |
| 2023-02-13 | 406.20 | 407.80 | 400.60 | 407.80 | 138,437 |
| 2023-02-10 | 397.40 | 404.20 | 396.00 | 399.80 | 243,910 |
| 2023-02-09 | 401.60 | 403.80 | 398.20 | 403.00 | 329,810 |
| 2023-02-08 | 402.00 | 409.20 | 398.60 | 398.80 | 496,710 |
| 2023-02-07 | 403.00 | 403.00 | 390.80 | 396.20 | 598,338 |
| 2023-02-06 | 409.00 | 416.40 | 390.80 | 405.00 | 1,043,082 |
| 2023-02-03 | 417.00 | 422.00 | 410.60 | 418.80 | 420,811 |
| 2023-02-02 | 404.40 | 426.60 | 404.40 | 420.80 | 902,383 |
| 2023-02-01 | 408.00 | 416.80 | 408.00 | 414.40 | 397,116 |
| 2023-01-31 | 416.80 | 416.80 | 397.80 | 409.00 | 586,747 |
| 2023-01-30 | 411.00 | 418.00 | 411.00 | 416.80 | 211,496 |
| 2023-01-27 | 421.80 | 422.20 | 413.80 | 418.40 | 209,967 |
| 2023-01-26 | 428.20 | 428.20 | 416.40 | 419.00 | 179,711 |
| 2023-01-25 | 423.00 | 431.80 | 414.60 | 418.00 | 195,681 |
| 2023-01-24 | 412.40 | 427.80 | 412.40 | 425.60 | 271,546 |
| 2023-01-23 | 417.20 | 425.60 | 414.20 | 425.60 | 331,716 |
| 2023-01-20 | 412.80 | 416.00 | 410.00 | 413.60 | 351,320 |
| 2023-01-19 | 414.00 | 414.00 | 408.00 | 410.20 | 160,836 |
| 2023-01-18 | 401.40 | 414.60 | 401.40 | 414.60 | 789,983 |
| 2023-01-17 | 415.00 | 415.00 | 400.60 | 402.80 | 1,237,411 |
| 2023-01-16 | 422.60 | 422.60 | 409.20 | 410.60 | 163,068 |
| 2023-01-13 | 414.00 | 416.80 | 411.40 | 413.00 | 127,048 |
| 2023-01-12 | 410.80 | 416.20 | 408.60 | 415.60 | 445,558 |
| 2023-01-11 | 405.60 | 423.20 | 405.60 | 411.40 | 194,480 |
| 2023-01-10 | 403.20 | 413.60 | 403.20 | 411.20 | 200,097 |
| 2023-01-09 | 406.20 | 414.40 | 406.20 | 413.00 | 201,033 |
| 2023-01-06 | 409.40 | 409.40 | 401.80 | 405.40 | 186,003 |
| 2023-01-05 | 412.20 | 415.00 | 397.00 | 404.40 | 414,160 |
| 2023-01-04 | 399.00 | 422.40 | 399.00 | 422.40 | 352,648 |
| 2023-01-03 | 402.60 | 411.40 | 402.60 | 408.20 | 313,074 |
| 2023-01-02 | 404.20 | 404.20 | 404.20 | 404.20 | 0 |
| 2022-12-30 | 396.80 | 408.80 | 396.80 | 404.20 | 75,077 |
| 2022-12-29 | 400.00 | 406.20 | 400.00 | 404.20 | 136,614 |
| 2022-12-28 | 402.00 | 408.20 | 399.20 | 405.40 | 270,884 |
| 2022-12-27 | 401.80 | 401.80 | 401.80 | 401.80 | 0 |
| 2022-12-26 | 401.80 | 401.80 | 401.80 | 401.80 | 0 |
| 2022-12-23 | 397.20 | 401.80 | 395.20 | 401.80 | 209,318 |
| 2022-12-22 | 399.80 | 400.20 | 390.60 | 396.20 | 640,872 |
| 2022-12-21 | 391.80 | 391.80 | 384.60 | 390.60 | 151,213 |
| 2022-12-20 | 374.00 | 385.60 | 374.00 | 384.20 | 490,734 |
| 2022-12-19 | 373.60 | 384.00 | 373.60 | 381.20 | 189,410 |
| 2022-12-16 | 376.60 | 376.60 | 371.20 | 372.40 | 542,558 |
| 2022-12-15 | 377.60 | 383.80 | 377.00 | 380.00 | 157,631 |
| 2022-12-14 | 382.00 | 387.20 | 382.00 | 383.20 | 1,186,729 |
| 2022-12-13 | 375.00 | 390.60 | 372.20 | 385.20 | 413,654 |
| 2022-12-12 | 385.80 | 385.80 | 371.20 | 374.80 | 133,399 |
| 2022-12-09 | 373.60 | 380.80 | 367.80 | 380.80 | 319,665 |
| 2022-12-08 | 373.00 | 379.80 | 372.60 | 374.60 | 384,404 |
| 2022-12-07 | 383.00 | 383.00 | 372.60 | 375.60 | 575,915 |
| 2022-12-06 | 392.00 | 392.40 | 384.80 | 384.80 | 119,183 |
| 2022-12-05 | 387.40 | 392.20 | 386.60 | 392.00 | 163,846 |
| 2022-12-02 | 390.20 | 391.20 | 383.40 | 388.40 | 231,653 |
| 2022-12-01 | 385.00 | 394.40 | 376.00 | 390.00 | 520,041 |
| 2022-11-30 | 388.80 | 388.80 | 378.60 | 379.60 | 509,430 |
| 2022-11-29 | 382.20 | 388.20 | 382.20 | 385.20 | 215,844 |
| 2022-11-28 | 385.80 | 391.00 | 385.20 | 386.20 | 255,656 |
| 2022-11-25 | 390.00 | 390.00 | 380.40 | 387.60 | 1,570,431 |
| 2022-11-24 | 396.00 | 396.00 | 383.60 | 383.80 | 788,139 |
| 2022-11-23 | 382.20 | 390.00 | 379.80 | 387.80 | 1,506,535 |
| 2022-11-22 | 377.00 | 382.60 | 373.80 | 382.20 | 1,819,173 |
| 2022-11-21 | 382.80 | 382.80 | 370.00 | 374.40 | 1,650,948 |
| 2022-11-18 | 381.60 | 381.60 | 373.00 | 375.40 | 349,639 |
| 2022-11-17 | 366.20 | 375.20 | 366.20 | 375.20 | 1,253,775 |
| 2022-11-16 | 374.40 | 377.00 | 367.80 | 373.20 | 287,845 |
| 2022-11-15 | 388.80 | 391.40 | 375.40 | 379.20 | 594,357 |
| 2022-11-14 | 397.00 | 397.00 | 381.60 | 389.40 | 212,336 |
| 2022-11-11 | 382.00 | 407.60 | 382.00 | 399.60 | 474,580 |
| 2022-11-10 | 364.60 | 384.80 | 362.80 | 384.80 | 953,559 |
| 2022-11-09 | 363.80 | 365.60 | 363.00 | 363.60 | 1,350,164 |
| 2022-11-08 | 369.00 | 375.60 | 365.00 | 365.00 | 319,861 |
| 2022-11-07 | 364.40 | 372.00 | 361.20 | 371.00 | 1,503,861 |
| 2022-11-04 | 357.00 | 366.00 | 355.00 | 362.40 | 176,651 |
| 2022-11-03 | 354.00 | 354.00 | 344.00 | 348.60 | 231,625 |
| 2022-11-02 | 356.80 | 356.80 | 349.60 | 350.00 | 219,515 |
| 2022-11-01 | 342.00 | 350.20 | 340.60 | 350.20 | 468,864 |
| 2022-10-31 | 337.00 | 344.40 | 336.40 | 339.20 | 175,496 |
| 2022-10-28 | 335.80 | 342.00 | 335.80 | 340.00 | 105,367 |
| 2022-10-27 | 346.60 | 348.80 | 341.40 | 344.00 | 176,019 |
| 2022-10-26 | 325.00 | 346.00 | 325.00 | 343.80 | 366,764 |
| 2022-10-25 | 329.00 | 333.20 | 326.80 | 332.00 | 337,198 |
| 2022-10-24 | 328.00 | 329.00 | 323.60 | 326.80 | 157,519 |
| 2022-10-21 | 323.60 | 324.60 | 317.00 | 321.60 | 113,387 |
| 2022-10-20 | 328.60 | 332.00 | 325.00 | 327.20 | 177,478 |
| 2022-10-19 | 331.20 | 336.40 | 321.20 | 328.20 | 482,247 |
| 2022-10-18 | 329.40 | 334.00 | 326.80 | 331.00 | 192,368 |
| 2022-10-17 | 307.40 | 327.80 | 307.40 | 326.20 | 252,963 |
| 2022-10-14 | 322.60 | 328.00 | 313.20 | 313.20 | 204,132 |
| 2022-10-13 | 305.00 | 325.00 | 305.00 | 319.60 | 236,395 |
| 2022-10-12 | 310.80 | 317.80 | 309.00 | 311.00 | 748,425 |
| 2022-10-11 | 318.00 | 321.80 | 314.80 | 317.80 | 127,443 |
| 2022-10-10 | 315.80 | 325.80 | 315.80 | 321.60 | 1,001,966 |
| 2022-10-07 | 335.40 | 335.40 | 319.00 | 323.40 | 170,944 |
| 2022-10-06 | 331.00 | 331.00 | 324.00 | 329.20 | 149,365 |
| 2022-10-05 | 324.00 | 328.40 | 322.40 | 327.20 | 289,555 |
| 2022-10-04 | 315.20 | 330.00 | 315.20 | 330.00 | 370,076 |
| 2022-10-03 | 303.40 | 314.40 | 299.80 | 314.40 | 315,052 |
| 2022-09-30 | 295.80 | 310.80 | 295.80 | 309.40 | 297,597 |
| 2022-09-29 | 307.60 | 308.80 | 298.40 | 302.20 | 301,360 |
| 2022-09-28 | 307.00 | 315.00 | 293.80 | 313.40 | 354,444 |
| 2022-09-27 | 327.60 | 328.40 | 310.00 | 310.00 | 369,786 |
| 2022-09-26 | 325.40 | 329.00 | 320.20 | 325.00 | 224,746 |
| 2022-09-23 | 332.60 | 339.80 | 326.60 | 329.40 | 255,440 |
| 2022-09-22 | 346.60 | 346.60 | 338.20 | 340.00 | 330,613 |
| 2022-09-21 | 328.00 | 348.20 | 328.00 | 346.40 | 232,882 |
| 2022-09-20 | 334.40 | 347.20 | 331.40 | 336.20 | 217,559 |
| 2022-09-19 | 342.20 | 342.20 | 342.20 | 342.20 | 0 |
| 2022-09-16 | 354.40 | 354.40 | 336.60 | 342.20 | 1,726,608 |
| 2022-09-15 | 345.80 | 352.80 | 345.80 | 346.60 | 535,577 |
| 2022-09-14 | 356.60 | 359.80 | 346.40 | 349.00 | 610,144 |
| 2022-09-13 | 366.60 | 368.20 | 358.60 | 363.00 | 1,470,458 |
| 2022-09-12 | 350.00 | 362.40 | 350.00 | 361.20 | 358,899 |
| 2022-09-09 | 331.00 | 347.60 | 331.00 | 346.60 | 202,946 |
| 2022-09-08 | 338.40 | 339.60 | 332.00 | 337.80 | 201,753 |
| 2022-09-07 | 332.80 | 336.40 | 329.00 | 336.40 | 284,034 |
| 2022-09-06 | 326.00 | 338.60 | 326.00 | 335.60 | 238,244 |
| 2022-09-05 | 334.80 | 341.00 | 331.60 | 333.60 | 216,464 |
| 2022-09-02 | 327.80 | 344.60 | 327.80 | 341.80 | 290,892 |
| 2022-09-01 | 340.40 | 344.60 | 332.60 | 337.00 | 562,489 |
| 2022-08-31 | 343.40 | 352.80 | 343.40 | 347.40 | 576,239 |
| 2022-08-30 | 342.60 | 357.60 | 342.60 | 350.20 | 436,638 |
| 2022-08-29 | 345.20 | 345.20 | 345.20 | 345.20 | 0 |
| 2022-08-26 | 340.80 | 349.60 | 340.80 | 345.20 | 205,637 |
| 2022-08-25 | 343.80 | 350.80 | 343.80 | 347.00 | 116,351 |
| 2022-08-24 | 339.60 | 348.00 | 339.60 | 347.00 | 372,853 |
| 2022-08-23 | 349.20 | 358.80 | 346.80 | 347.00 | 1,438,725 |
| 2022-08-22 | 368.00 | 368.00 | 352.60 | 355.00 | 2,284,654 |
| 2022-08-19 | 367.00 | 369.80 | 366.40 | 368.00 | 2,310,683 |
| 2022-08-18 | 367.80 | 371.00 | 367.00 | 368.00 | 304,698 |
| 2022-08-17 | 359.60 | 367.60 | 359.60 | 367.60 | 780,157 |
| 2022-08-16 | 357.00 | 363.00 | 357.00 | 363.00 | 905,151 |
| 2022-08-15 | 355.20 | 364.60 | 354.80 | 364.60 | 1,712,878 |
| 2022-08-12 | 351.80 | 359.40 | 351.80 | 355.40 | 217,102 |
| 2022-08-11 | 347.40 | 355.00 | 347.40 | 351.80 | 257,904 |
| 2022-08-10 | 332.60 | 350.60 | 332.60 | 349.40 | 210,658 |
| 2022-08-09 | 336.60 | 343.40 | 336.60 | 340.80 | 313,773 |
| 2022-08-08 | 334.00 | 345.80 | 334.00 | 343.00 | 217,254 |
| 2022-08-05 | 331.80 | 343.20 | 331.80 | 341.00 | 228,762 |
| 2022-08-04 | 329.60 | 340.60 | 329.60 | 340.00 | 173,467 |
| 2022-08-03 | 338.40 | 338.80 | 332.60 | 337.80 | 150,225 |
| 2022-08-02 | 335.80 | 340.80 | 335.00 | 336.60 | 140,739 |
| 2022-08-01 | 361.00 | 361.00 | 342.80 | 344.80 | 319,847 |
| 2022-07-29 | 331.40 | 361.20 | 331.20 | 359.80 | 747,098 |
| 2022-07-28 | 349.00 | 349.60 | 317.40 | 325.00 | 520,584 |
| 2022-07-27 | 347.60 | 349.20 | 342.80 | 344.60 | 1,404,704 |
| 2022-07-26 | 358.20 | 359.20 | 343.40 | 343.40 | 347,625 |
| 2022-07-25 | 347.60 | 356.40 | 340.60 | 355.00 | 784,399 |
| 2022-07-22 | 319.40 | 326.20 | 319.40 | 323.00 | 161,789 |
| 2022-07-21 | 315.60 | 327.60 | 315.60 | 323.60 | 267,419 |
| 2022-07-20 | 308.40 | 318.20 | 308.40 | 315.20 | 369,567 |
| 2022-07-19 | 293.60 | 313.80 | 293.60 | 313.80 | 446,046 |
| 2022-07-18 | 290.60 | 301.20 | 290.60 | 299.60 | 507,479 |
| 2022-07-15 | 285.40 | 296.20 | 285.40 | 295.00 | 283,885 |
| 2022-07-14 | 289.80 | 294.00 | 282.60 | 286.60 | 599,599 |
| 2022-07-13 | 297.40 | 298.00 | 288.80 | 293.20 | 312,357 |
| 2022-07-12 | 294.00 | 298.60 | 290.00 | 296.20 | 302,140 |
| 2022-07-11 | 295.20 | 300.20 | 291.40 | 294.80 | 419,710 |
| 2022-07-08 | 286.20 | 295.60 | 286.20 | 295.00 | 562,735 |
| 2022-07-07 | 294.80 | 294.80 | 289.60 | 293.20 | 237,585 |
| 2022-07-06 | 284.40 | 289.00 | 282.40 | 288.40 | 411,160 |
| 2022-07-05 | 301.00 | 301.00 | 283.40 | 284.60 | 307,484 |
| 2022-07-04 | 301.00 | 308.40 | 299.20 | 300.00 | 143,601 |
| 2022-07-01 | 302.00 | 308.80 | 300.00 | 303.20 | 242,627 |
| 2022-06-30 | 305.60 | 306.40 | 299.20 | 304.00 | 521,904 |
| 2022-06-29 | 323.40 | 323.40 | 309.60 | 311.20 | 233,412 |
| 2022-06-28 | 307.40 | 318.80 | 307.40 | 316.60 | 342,895 |
| 2022-06-27 | 314.80 | 315.80 | 311.20 | 313.80 | 291,370 |
| 2022-06-24 | 304.00 | 310.20 | 299.00 | 309.00 | 433,315 |
| 2022-06-23 | 304.00 | 309.80 | 301.40 | 302.20 | 532,676 |
| 2022-06-22 | 321.60 | 323.80 | 302.00 | 308.20 | 806,092 |
| 2022-06-21 | 336.20 | 339.20 | 329.40 | 329.40 | 173,926 |
| 2022-06-20 | 335.40 | 341.20 | 330.60 | 334.80 | 290,776 |
| 2022-06-17 | 345.60 | 348.20 | 336.40 | 336.40 | 1,127,975 |
| 2022-06-16 | 351.20 | 352.40 | 338.80 | 339.20 | 607,846 |
| 2022-06-15 | 350.00 | 351.80 | 346.40 | 350.00 | 445,320 |
| 2022-06-14 | 342.20 | 348.20 | 340.40 | 345.00 | 493,270 |
| 2022-06-13 | 353.40 | 353.40 | 340.80 | 343.00 | 803,728 |
| 2022-06-10 | 366.00 | 367.40 | 355.00 | 355.20 | 1,315,473 |
| 2022-06-09 | 368.00 | 371.60 | 366.00 | 369.20 | 522,937 |
| 2022-06-08 | 358.80 | 368.80 | 358.80 | 365.00 | 203,401 |
| 2022-06-07 | 359.00 | 368.80 | 359.00 | 366.20 | 262,729 |
| 2022-06-06 | 367.20 | 368.40 | 364.20 | 367.00 | 223,337 |
| 2022-06-03 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2022-06-02 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2022-06-01 | 354.00 | 366.00 | 352.40 | 361.00 | 467,243 |
| 2022-05-31 | 356.60 | 357.80 | 350.60 | 353.00 | 353,828 |
| 2022-05-30 | 352.60 | 358.00 | 348.00 | 357.60 | 297,563 |
| 2022-05-27 | 369.00 | 369.00 | 350.20 | 350.20 | 291,687 |
| 2022-05-26 | 355.20 | 362.00 | 354.60 | 360.20 | 810,995 |
| 2022-05-25 | 351.20 | 355.00 | 347.20 | 352.40 | 533,833 |
| 2022-05-24 | 352.80 | 355.60 | 349.00 | 350.20 | 556,261 |
| 2022-05-23 | 346.80 | 356.20 | 345.00 | 354.40 | 1,689,391 |
| 2022-05-20 | 351.80 | 358.20 | 344.60 | 344.60 | 272,925 |
| 2022-05-19 | 349.00 | 350.60 | 330.80 | 347.80 | 885,777 |
| 2022-05-18 | 343.80 | 366.60 | 340.40 | 353.00 | 1,071,326 |
| 2022-05-17 | 325.80 | 333.80 | 325.80 | 330.80 | 265,627 |
| 2022-05-16 | 330.20 | 330.60 | 325.20 | 325.40 | 189,530 |
| 2022-05-13 | 326.60 | 333.40 | 326.60 | 333.20 | 248,221 |
| 2022-05-12 | 320.40 | 329.60 | 319.60 | 327.20 | 538,566 |
| 2022-05-11 | 321.60 | 328.20 | 318.00 | 325.00 | 717,696 |
| 2022-05-10 | 314.80 | 323.00 | 313.80 | 318.80 | 783,112 |
| 2022-05-09 | 322.00 | 322.00 | 310.00 | 314.40 | 550,029 |
| 2022-05-06 | 317.00 | 321.00 | 315.20 | 319.40 | 347,942 |
| 2022-05-05 | 328.20 | 330.20 | 319.60 | 319.80 | 725,047 |
| 2022-05-04 | 332.20 | 332.20 | 318.00 | 321.00 | 643,072 |
| 2022-05-03 | 324.80 | 325.60 | 322.40 | 323.80 | 887,941 |
| 2022-05-02 | 323.40 | 323.40 | 323.40 | 323.40 | 0 |
| 2022-04-29 | 322.60 | 328.40 | 322.00 | 323.40 | 393,408 |
| 2022-04-28 | 327.00 | 327.00 | 318.60 | 322.20 | 947,340 |
| 2022-04-27 | 317.00 | 321.60 | 315.00 | 319.80 | 956,182 |
| 2022-04-26 | 323.80 | 324.00 | 317.20 | 318.00 | 1,851,631 |
| 2022-04-25 | 319.20 | 323.40 | 312.60 | 323.20 | 1,106,918 |
| 2022-04-22 | 328.80 | 330.80 | 322.20 | 322.20 | 2,368,392 |
| 2022-04-21 | 342.20 | 342.20 | 327.80 | 330.60 | 799,668 |
| 2022-04-20 | 330.00 | 334.20 | 329.80 | 334.00 | 448,251 |
| 2022-04-19 | 329.20 | 333.80 | 326.60 | 332.40 | 216,200 |
| 2022-04-18 | 327.20 | 327.20 | 327.20 | 327.20 | 0 |
| 2022-04-15 | 327.20 | 327.20 | 327.20 | 327.20 | 0 |
| 2022-04-14 | 336.00 | 336.00 | 324.40 | 327.20 | 2,201,192 |
| 2022-04-13 | 343.80 | 348.60 | 340.00 | 348.60 | 654,381 |
| 2022-04-12 | 336.60 | 343.60 | 336.20 | 343.00 | 421,855 |
| 2022-04-11 | 340.00 | 348.80 | 340.00 | 345.20 | 453,201 |
| 2022-04-08 | 337.20 | 345.40 | 337.20 | 344.60 | 311,871 |
| 2022-04-07 | 339.40 | 345.60 | 338.80 | 342.20 | 359,355 |
| 2022-04-06 | 345.00 | 346.80 | 340.00 | 341.60 | 383,735 |
| 2022-04-05 | 351.40 | 351.40 | 339.20 | 342.20 | 470,377 |
| 2022-04-04 | 346.00 | 350.20 | 341.60 | 349.40 | 264,435 |
| 2022-04-01 | 345.80 | 348.60 | 339.80 | 344.20 | 338,012 |
| 2022-03-31 | 333.20 | 343.80 | 329.80 | 341.60 | 2,655,503 |
| 2022-03-30 | 346.20 | 346.40 | 328.80 | 330.80 | 1,201,063 |
| 2022-03-29 | 340.00 | 356.60 | 340.00 | 356.60 | 723,370 |
| 2022-03-28 | 347.80 | 356.60 | 333.60 | 333.60 | 623,798 |
| 2022-03-25 | 359.00 | 359.00 | 347.00 | 350.00 | 297,173 |
| 2022-03-24 | 364.20 | 364.20 | 349.00 | 350.60 | 293,955 |
| 2022-03-23 | 356.80 | 359.80 | 348.80 | 355.00 | 424,160 |
| 2022-03-22 | 360.00 | 365.00 | 356.60 | 360.00 | 300,233 |
| 2022-03-21 | 361.40 | 368.60 | 360.60 | 365.40 | 286,935 |
| 2022-03-18 | 362.40 | 372.20 | 362.40 | 368.20 | 561,199 |
| 2022-03-17 | 394.20 | 394.20 | 369.80 | 370.20 | 404,815 |
| 2022-03-16 | 392.40 | 392.40 | 380.20 | 385.00 | 989,680 |
| 2022-03-15 | 395.00 | 395.00 | 379.80 | 382.40 | 259,555 |
| 2022-03-14 | 396.40 | 400.20 | 389.80 | 394.80 | 342,954 |
| 2022-03-11 | 382.00 | 395.40 | 382.00 | 390.20 | 402,606 |
| 2022-03-10 | 381.60 | 385.00 | 375.40 | 383.60 | 375,541 |
| 2022-03-09 | 372.60 | 381.60 | 368.40 | 380.40 | 395,358 |
| 2022-03-08 | 361.00 | 370.40 | 345.80 | 365.60 | 1,043,076 |
| 2022-03-07 | 327.80 | 359.00 | 322.60 | 347.00 | 561,139 |
| 2022-03-04 | 368.40 | 368.40 | 341.80 | 341.80 | 594,995 |
| 2022-03-03 | 389.80 | 389.80 | 359.40 | 361.80 | 545,321 |
| 2022-03-02 | 375.60 | 386.00 | 368.60 | 380.00 | 256,560 |
| 2022-03-01 | 386.20 | 396.40 | 373.80 | 374.40 | 285,284 |
| 2022-02-28 | 395.00 | 396.00 | 388.80 | 396.00 | 170,712 |
| 2022-02-25 | 382.60 | 400.00 | 382.00 | 400.00 | 266,654 |
| 2022-02-24 | 384.00 | 393.80 | 381.00 | 381.00 | 290,481 |
| 2022-02-23 | 411.80 | 412.80 | 399.40 | 399.40 | 190,705 |
| 2022-02-22 | 418.60 | 418.60 | 403.80 | 409.80 | 145,856 |
| 2022-02-21 | 425.00 | 425.00 | 410.80 | 417.80 | 202,547 |
| 2022-02-18 | 420.00 | 424.40 | 416.40 | 420.60 | 218,928 |
| 2022-02-17 | 421.80 | 433.80 | 421.80 | 422.00 | 170,349 |
| 2022-02-16 | 440.40 | 440.40 | 430.20 | 433.20 | 86,713 |
| 2022-02-15 | 434.80 | 440.00 | 430.80 | 439.40 | 91,866 |
| 2022-02-14 | 439.00 | 439.00 | 429.40 | 434.80 | 137,691 |
| 2022-02-11 | 440.80 | 444.60 | 438.40 | 444.40 | 97,126 |
| 2022-02-10 | 453.20 | 453.20 | 441.40 | 447.20 | 136,617 |
| 2022-02-09 | 454.00 | 454.00 | 445.20 | 453.40 | 436,045 |
| 2022-02-08 | 444.80 | 449.60 | 436.80 | 445.40 | 96,340 |
| 2022-02-07 | 449.20 | 456.40 | 445.40 | 445.40 | 115,047 |
| 2022-02-04 | 447.60 | 462.00 | 447.60 | 454.40 | 232,132 |
| 2022-02-03 | 454.40 | 464.60 | 454.40 | 456.60 | 188,010 |
| 2022-02-02 | 449.20 | 472.60 | 449.20 | 462.80 | 145,692 |
| 2022-02-01 | 447.20 | 467.40 | 447.20 | 464.20 | 189,463 |
| 2022-01-31 | 449.00 | 460.40 | 446.80 | 456.80 | 340,760 |
| 2022-01-28 | 450.00 | 459.40 | 445.60 | 447.00 | 381,819 |
| 2022-01-27 | 451.00 | 463.40 | 451.00 | 458.40 | 157,853 |
| 2022-01-26 | 439.80 | 464.80 | 439.80 | 456.40 | 256,096 |
| 2022-01-25 | 462.40 | 465.40 | 445.80 | 451.80 | 481,763 |
| 2022-01-24 | 477.00 | 477.20 | 454.20 | 456.80 | 379,017 |
| 2022-01-21 | 498.60 | 498.60 | 475.80 | 477.00 | 405,419 |
| 2022-01-20 | 487.60 | 491.00 | 481.60 | 490.00 | 607,841 |
| 2022-01-19 | 489.60 | 492.00 | 482.60 | 488.40 | 273,099 |
| 2022-01-18 | 490.00 | 495.20 | 485.00 | 491.00 | 1,031,378 |
| 2022-01-17 | 464.40 | 486.00 | 464.40 | 485.00 | 202,579 |
| 2022-01-14 | 468.40 | 481.80 | 468.40 | 476.20 | 292,887 |
| 2022-01-13 | 470.40 | 482.00 | 468.80 | 482.00 | 369,180 |
| 2022-01-12 | 469.20 | 475.00 | 465.80 | 472.40 | 184,615 |
| 2022-01-11 | 469.80 | 469.80 | 461.40 | 464.20 | 283,148 |
| 2022-01-10 | 463.60 | 464.40 | 454.60 | 458.20 | 160,457 |
| 2022-01-07 | 451.40 | 462.00 | 451.40 | 458.80 | 119,234 |
| 2022-01-06 | 459.00 | 467.60 | 458.00 | 461.80 | 98,741 |
| 2022-01-05 | 465.20 | 470.00 | 462.00 | 462.20 | 167,009 |
| 2022-01-04 | 458.60 | 470.40 | 454.20 | 466.60 | 295,521 |
| 2022-01-03 | 450.20 | 450.20 | 450.20 | 450.20 | 0 |
| 2021-12-31 | 443.40 | 450.20 | 439.40 | 450.20 | 84,524 |
| 2021-12-30 | 448.20 | 448.20 | 443.20 | 445.00 | 107,889 |
| 2021-12-29 | 452.40 | 452.40 | 441.40 | 447.00 | 136,847 |
| 2021-12-28 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2021-12-27 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2021-12-24 | 455.20 | 455.20 | 438.00 | 438.00 | 12,725 |
| 2021-12-23 | 447.80 | 447.80 | 440.20 | 446.40 | 107,734 |
| 2021-12-22 | 422.60 | 438.40 | 422.60 | 438.20 | 197,564 |
| 2021-12-21 | 431.80 | 436.40 | 426.20 | 435.20 | 1,127,580 |
| 2021-12-20 | 419.60 | 427.80 | 419.60 | 426.40 | 176,883 |
| 2021-12-17 | 417.40 | 432.20 | 417.40 | 430.20 | 339,490 |
| 2021-12-16 | 425.00 | 425.80 | 420.00 | 424.00 | 131,457 |
| 2021-12-15 | 409.40 | 418.80 | 409.40 | 416.00 | 395,678 |
| 2021-12-14 | 427.20 | 428.80 | 417.20 | 417.40 | 364,444 |
| 2021-12-13 | 428.80 | 435.00 | 425.20 | 425.20 | 202,287 |
| 2021-12-10 | 418.20 | 428.00 | 418.20 | 423.20 | 278,211 |
| 2021-12-09 | 427.20 | 437.20 | 425.80 | 425.80 | 116,763 |
| 2021-12-08 | 439.80 | 443.60 | 433.20 | 436.80 | 227,262 |
| 2021-12-07 | 437.00 | 444.40 | 437.00 | 440.00 | 167,505 |
| 2021-12-06 | 435.80 | 439.20 | 432.40 | 436.80 | 129,574 |
| 2021-12-03 | 436.20 | 437.40 | 429.00 | 431.60 | 225,424 |
| 2021-12-02 | 418.60 | 430.20 | 416.00 | 427.40 | 843,615 |
| 2021-12-01 | 431.60 | 431.60 | 418.00 | 423.60 | 305,036 |
| 2021-11-30 | 422.40 | 422.40 | 408.80 | 414.00 | 815,242 |
| 2021-11-29 | 434.60 | 434.60 | 423.40 | 425.00 | 897,254 |
| 2021-11-26 | 437.00 | 439.40 | 428.60 | 428.60 | 176,333 |
| 2021-11-25 | 449.00 | 455.00 | 447.80 | 449.40 | 109,267 |
| 2021-11-24 | 459.80 | 464.00 | 450.40 | 450.40 | 134,320 |
| 2021-11-23 | 456.00 | 465.20 | 452.60 | 457.40 | 165,939 |
| 2021-11-22 | 474.20 | 474.20 | 459.00 | 459.60 | 169,397 |
| 2021-11-19 | 468.40 | 469.60 | 462.40 | 465.40 | 125,047 |
| 2021-11-18 | 465.40 | 470.40 | 465.20 | 468.00 | 280,630 |
| 2021-11-17 | 450.60 | 469.40 | 450.60 | 464.80 | 213,794 |
| 2021-11-16 | 482.00 | 482.00 | 461.00 | 461.00 | 131,920 |
| 2021-11-15 | 482.80 | 484.20 | 476.60 | 476.60 | 235,169 |
| 2021-11-12 | 481.00 | 481.20 | 476.00 | 480.20 | 453,025 |
| 2021-11-11 | 467.40 | 482.80 | 467.40 | 482.80 | 364,580 |
| 2021-11-10 | 464.40 | 474.40 | 464.40 | 471.00 | 278,179 |
| 2021-11-09 | 472.40 | 477.40 | 466.00 | 467.80 | 264,897 |
| 2021-11-08 | 469.00 | 475.20 | 465.40 | 475.20 | 144,608 |
| 2021-11-05 | 480.20 | 480.20 | 468.20 | 470.40 | 141,230 |
| 2021-11-04 | 472.80 | 473.60 | 460.60 | 468.20 | 1,102,503 |
| 2021-11-03 | 459.20 | 465.20 | 459.20 | 462.80 | 445,186 |
| 2021-11-02 | 486.20 | 486.20 | 461.40 | 462.20 | 165,047 |
| 2021-11-01 | 466.80 | 477.00 | 466.80 | 474.40 | 152,867 |
| 2021-10-29 | 488.80 | 488.80 | 466.60 | 472.00 | 403,396 |
| 2021-10-28 | 491.40 | 491.40 | 470.80 | 477.20 | 272,723 |
| 2021-10-27 | 483.00 | 487.00 | 476.00 | 476.00 | 1,099,413 |
| 2021-10-26 | 480.60 | 486.40 | 478.20 | 483.00 | 686,037 |
| 2021-10-25 | 464.80 | 481.40 | 464.80 | 478.60 | 454,675 |
| 2021-10-22 | 477.80 | 479.00 | 474.80 | 475.80 | 290,165 |
| 2021-10-21 | 475.00 | 479.00 | 472.40 | 478.40 | 1,007,882 |
| 2021-10-20 | 476.80 | 481.00 | 471.80 | 478.00 | 465,756 |
| 2021-10-19 | 437.60 | 478.20 | 437.60 | 475.60 | 1,431,665 |
| 2021-10-18 | 475.00 | 475.00 | 447.60 | 449.60 | 411,974 |
| 2021-10-15 | 472.40 | 475.60 | 463.40 | 464.00 | 359,105 |
| 2021-10-14 | 461.80 | 471.40 | 460.20 | 470.80 | 301,956 |
| 2021-10-13 | 462.60 | 471.80 | 462.60 | 469.00 | 830,058 |
| 2021-10-12 | 470.00 | 476.20 | 468.60 | 474.20 | 182,226 |
| 2021-10-11 | 476.60 | 476.60 | 473.20 | 475.20 | 234,960 |
| 2021-10-08 | 488.20 | 488.20 | 473.80 | 479.00 | 110,651 |
| 2021-10-07 | 473.60 | 478.80 | 468.40 | 476.60 | 272,236 |
| 2021-10-06 | 467.80 | 475.00 | 465.60 | 468.00 | 190,520 |
| 2021-10-05 | 472.00 | 476.40 | 461.80 | 471.40 | 196,958 |
| 2021-10-04 | 493.60 | 493.60 | 472.40 | 472.80 | 196,394 |
| 2021-10-01 | 482.20 | 485.40 | 479.00 | 482.80 | 237,381 |
| 2021-09-30 | 476.20 | 492.80 | 476.20 | 488.00 | 292,499 |
| 2021-09-29 | 490.40 | 496.60 | 486.40 | 488.00 | 1,030,015 |
| 2021-09-28 | 491.00 | 501.00 | 491.00 | 493.80 | 316,265 |
| 2021-09-27 | 516.50 | 520.00 | 499.20 | 501.00 | 234,027 |
| 2021-09-24 | 518.50 | 519.50 | 505.50 | 506.00 | 188,293 |
| 2021-09-23 | 515.00 | 526.00 | 514.00 | 518.00 | 489,066 |
| 2021-09-22 | 515.00 | 523.50 | 515.00 | 520.50 | 240,231 |
| 2021-09-21 | 524.00 | 524.00 | 518.00 | 519.50 | 12,308 |
| 2021-09-20 | 529.50 | 529.50 | 514.00 | 519.50 | 174,425 |
| 2021-09-17 | 539.50 | 540.50 | 525.50 | 525.50 | 431,419 |
| 2021-09-16 | 538.50 | 543.00 | 531.50 | 536.00 | 224,744 |
| 2021-09-15 | 548.00 | 552.00 | 534.50 | 534.50 | 123,538 |
| 2021-09-14 | 546.50 | 556.50 | 546.50 | 550.00 | 225,712 |
| 2021-09-13 | 569.00 | 569.00 | 554.00 | 560.00 | 476,304 |
| 2021-09-10 | 552.00 | 559.00 | 549.00 | 557.00 | 140,438 |
| 2021-09-09 | 544.50 | 556.50 | 544.50 | 553.50 | 154,897 |
| 2021-09-08 | 573.50 | 573.50 | 553.00 | 556.00 | 189,425 |
| 2021-09-07 | 577.00 | 577.00 | 559.50 | 560.00 | 96,485 |
| 2021-09-06 | 564.50 | 566.50 | 560.00 | 564.00 | 757,217 |
| 2021-09-03 | 564.50 | 571.00 | 563.50 | 565.00 | 345,201 |
| 2021-09-02 | 561.00 | 566.00 | 561.00 | 565.00 | 90,495 |
| 2021-09-01 | 563.00 | 566.50 | 559.50 | 563.00 | 191,014 |
| 2021-08-31 | 560.50 | 567.50 | 558.00 | 562.00 | 261,276 |
| 2021-08-30 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 2021-08-27 | 570.00 | 570.00 | 559.50 | 563.00 | 260,469 |
| 2021-08-26 | 562.50 | 565.00 | 559.50 | 562.50 | 149,591 |
| 2021-08-25 | 560.50 | 567.50 | 560.00 | 567.00 | 104,925 |
| 2021-08-24 | 554.50 | 560.00 | 554.50 | 559.00 | 123,610 |
| 2021-08-23 | 562.00 | 565.00 | 557.50 | 559.00 | 133,855 |
| 2021-08-20 | 554.50 | 562.00 | 554.50 | 559.50 | 93,793 |
| 2021-08-19 | 550.50 | 562.00 | 547.50 | 558.00 | 105,319 |
| 2021-08-18 | 570.00 | 570.00 | 557.50 | 559.00 | 321,816 |
| 2021-08-17 | 560.00 | 564.50 | 556.00 | 559.50 | 256,845 |
| 2021-08-16 | 561.00 | 561.00 | 554.00 | 559.50 | 235,563 |
| 2021-08-13 | 558.00 | 562.50 | 558.00 | 561.50 | 191,506 |
| 2021-08-12 | 565.50 | 566.00 | 557.00 | 560.00 | 135,354 |
| 2021-08-11 | 564.00 | 564.00 | 558.00 | 563.00 | 159,747 |
| 2021-08-10 | 552.50 | 562.00 | 551.00 | 560.00 | 269,552 |
| 2021-08-09 | 552.00 | 556.00 | 550.00 | 552.00 | 215,075 |
| 2021-08-06 | 552.50 | 554.00 | 547.50 | 554.00 | 393,620 |
| 2021-08-05 | 555.50 | 555.50 | 545.00 | 552.00 | 335,381 |
| 2021-08-04 | 550.50 | 556.00 | 546.00 | 551.00 | 1,226,605 |
| 2021-08-03 | 518.00 | 549.00 | 517.50 | 546.50 | 506,543 |
| 2021-08-02 | 536.00 | 536.00 | 521.50 | 525.00 | 274,131 |
| 2021-07-30 | 534.50 | 537.50 | 528.50 | 533.00 | 342,646 |
| 2021-07-29 | 529.50 | 540.50 | 516.50 | 538.50 | 502,157 |
| 2021-07-28 | 533.50 | 538.00 | 514.00 | 518.00 | 379,083 |
| 2021-07-27 | 526.50 | 538.00 | 526.50 | 537.50 | 122,661 |
| 2021-07-26 | 519.50 | 538.00 | 519.50 | 537.00 | 324,353 |
| 2021-07-23 | 513.00 | 524.00 | 513.00 | 523.00 | 475,475 |
| 2021-07-22 | 526.00 | 538.50 | 518.00 | 520.00 | 279,258 |
| 2021-07-21 | 507.00 | 524.50 | 507.00 | 520.00 | 412,675 |
| 2021-07-20 | 523.50 | 523.50 | 513.50 | 519.00 | 743,696 |
| 2021-07-19 | 520.00 | 520.00 | 507.50 | 513.50 | 226,882 |
| 2021-07-16 | 525.50 | 530.50 | 517.50 | 520.50 | 143,304 |
| 2021-07-15 | 531.50 | 532.00 | 525.00 | 525.50 | 198,733 |
| 2021-07-14 | 552.00 | 552.00 | 533.00 | 534.50 | 210,718 |
| 2021-07-13 | 537.00 | 548.00 | 536.50 | 539.00 | 504,385 |
| 2021-07-12 | 530.50 | 542.00 | 530.50 | 537.00 | 551,675 |
| 2021-07-09 | 515.00 | 542.00 | 515.00 | 540.00 | 574,103 |
| 2021-07-08 | 541.00 | 541.00 | 523.00 | 529.00 | 574,436 |
| 2021-07-07 | 541.50 | 542.50 | 533.00 | 536.50 | 246,539 |
| 2021-07-06 | 552.50 | 555.00 | 535.00 | 537.00 | 544,270 |
| 2021-07-05 | 550.00 | 558.00 | 532.50 | 556.50 | 435,132 |
| 2021-07-02 | 544.00 | 548.00 | 540.00 | 547.50 | 183,885 |
| 2021-07-01 | 530.50 | 536.50 | 528.50 | 535.00 | 365,123 |
| 2021-06-30 | 531.00 | 534.50 | 523.50 | 528.00 | 729,622 |
| 2021-06-29 | 535.50 | 544.50 | 528.50 | 531.50 | 632,584 |
| 2021-06-28 | 542.00 | 543.00 | 529.00 | 532.50 | 350,879 |
| 2021-06-25 | 536.50 | 545.00 | 534.00 | 544.00 | 302,712 |
| 2021-06-24 | 540.00 | 541.00 | 533.50 | 534.50 | 487,636 |
| 2021-06-23 | 539.50 | 541.00 | 530.50 | 539.00 | 301,063 |
| 2021-06-22 | 521.50 | 534.50 | 514.50 | 534.50 | 758,473 |
| 2021-06-21 | 507.00 | 516.50 | 502.50 | 516.50 | 532,372 |
| 2021-06-18 | 529.50 | 529.50 | 509.00 | 514.00 | 644,317 |
| 2021-06-17 | 524.50 | 536.00 | 524.50 | 525.50 | 454,751 |
| 2021-06-16 | 545.00 | 545.00 | 533.50 | 537.50 | 708,449 |
| 2021-06-15 | 549.50 | 551.00 | 542.00 | 542.50 | 397,012 |
| 2021-06-14 | 549.50 | 552.50 | 542.50 | 544.00 | 689,236 |
| 2021-06-11 | 547.00 | 552.00 | 544.50 | 548.50 | 192,683 |
| 2021-06-10 | 554.00 | 556.50 | 540.50 | 547.50 | 652,126 |
| 2021-06-09 | 570.00 | 578.00 | 553.50 | 557.50 | 154,913 |
| 2021-06-08 | 590.00 | 590.00 | 574.00 | 575.00 | 704,144 |
| 2021-06-07 | 574.00 | 582.50 | 574.00 | 580.00 | 74,626 |
| 2021-06-04 | 581.00 | 582.00 | 575.00 | 578.50 | 83,110 |
| 2021-06-03 | 590.00 | 590.00 | 573.00 | 581.00 | 146,320 |
| 2021-06-02 | 588.50 | 588.50 | 567.00 | 578.50 | 107,764 |
| 2021-06-01 | 575.50 | 576.00 | 564.00 | 574.50 | 88,057 |
| 2021-05-28 | 556.00 | 571.00 | 556.00 | 562.50 | 134,768 |
| 2021-05-27 | 554.00 | 574.00 | 554.00 | 567.00 | 383,154 |
| 2021-05-26 | 569.00 | 569.00 | 562.50 | 565.50 | 103,154 |
| 2021-05-25 | 566.00 | 568.00 | 562.50 | 563.00 | 134,628 |
| 2021-05-24 | 563.00 | 564.00 | 557.50 | 563.00 | 74,800 |
| 2021-05-21 | 559.00 | 567.50 | 559.00 | 563.50 | 143,365 |
| 2021-05-20 | 588.00 | 588.00 | 563.00 | 564.50 | 137,661 |
| 2021-05-19 | 569.00 | 578.50 | 569.00 | 576.50 | 379,899 |
| 2021-05-18 | 588.50 | 588.50 | 574.50 | 576.00 | 165,603 |
| 2021-05-17 | 565.50 | 581.00 | 565.50 | 575.50 | 198,125 |
| 2021-05-14 | 561.00 | 580.50 | 561.00 | 579.00 | 192,405 |
| 2021-05-13 | 561.50 | 575.00 | 557.00 | 575.00 | 260,762 |
| 2021-05-12 | 585.00 | 595.00 | 574.50 | 575.50 | 473,608 |
| 2021-05-11 | 580.50 | 586.50 | 575.00 | 580.00 | 400,000 |
| 2021-05-10 | 595.00 | 595.00 | 581.50 | 589.00 | 214,146 |
| 2021-05-07 | 581.00 | 591.50 | 578.50 | 590.00 | 277,931 |
| 2021-05-06 | 546.50 | 586.00 | 546.50 | 581.00 | 876,199 |
| 2021-05-05 | 535.50 | 550.00 | 534.50 | 550.00 | 1,016,899 |
| 2021-05-04 | 530.00 | 541.00 | 529.00 | 531.50 | 231,482 |
| 2021-04-30 | 533.00 | 546.00 | 533.00 | 538.00 | 231,151 |
| 2021-04-29 | 538.50 | 550.00 | 535.00 | 540.50 | 825,137 |
| 2021-04-28 | 570.00 | 570.00 | 548.00 | 548.00 | 1,011,651 |
| 2021-04-27 | 556.00 | 558.00 | 551.00 | 558.00 | 470,628 |
| 2021-04-26 | 543.00 | 558.00 | 543.00 | 555.50 | 134,217 |
| 2021-04-23 | 545.50 | 547.00 | 539.50 | 542.50 | 328,704 |
| 2021-04-22 | 537.00 | 541.50 | 532.00 | 537.00 | 144,106 |
| 2021-04-21 | 530.50 | 536.00 | 528.00 | 534.00 | 279,031 |
| 2021-04-20 | 549.00 | 549.00 | 528.50 | 528.50 | 156,853 |
| 2021-04-19 | 542.00 | 551.50 | 539.50 | 539.50 | 276,094 |
| 2021-04-16 | 544.50 | 545.50 | 540.50 | 540.50 | 198,875 |
| 2021-04-15 | 550.00 | 550.00 | 535.00 | 537.50 | 204,653 |
| 2021-04-14 | 553.50 | 557.50 | 545.50 | 547.50 | 289,739 |
| 2021-04-13 | 539.00 | 554.50 | 539.00 | 548.50 | 186,062 |
| 2021-04-12 | 572.00 | 572.00 | 548.00 | 552.00 | 153,468 |
| 2021-04-09 | 571.00 | 571.00 | 561.00 | 561.50 | 178,651 |
| 2021-04-08 | 560.50 | 569.50 | 559.50 | 565.00 | 257,870 |
| 2021-04-07 | 552.00 | 565.50 | 552.00 | 555.50 | 312,854 |
| 2021-04-06 | 550.00 | 561.50 | 544.50 | 561.50 | 960,985 |
| 2021-04-01 | 553.50 | 553.50 | 531.50 | 539.00 | 117,710 |
| 2021-03-31 | 544.50 | 544.50 | 535.00 | 539.00 | 527,177 |
| 2021-03-30 | 526.00 | 533.00 | 526.00 | 533.00 | 2,221,686 |
| 2021-03-29 | 536.50 | 536.50 | 524.00 | 525.50 | 206,733 |
| 2021-03-26 | 524.50 | 529.50 | 518.00 | 526.00 | 214,287 |
| 2021-03-25 | 520.00 | 529.50 | 511.50 | 516.00 | 214,612 |
| 2021-03-24 | 531.50 | 531.50 | 517.00 | 528.50 | 264,350 |
| 2021-03-23 | 540.00 | 540.00 | 523.00 | 523.00 | 862,974 |
| 2021-03-22 | 525.00 | 538.00 | 525.00 | 531.50 | 789,249 |
| 2021-03-19 | 530.00 | 540.00 | 529.50 | 529.50 | 998,649 |
| 2021-03-18 | 530.00 | 542.00 | 530.00 | 540.00 | 267,661 |
| 2021-03-17 | 533.50 | 539.00 | 530.00 | 538.00 | 602,687 |
| 2021-03-16 | 525.00 | 539.00 | 525.00 | 533.00 | 739,654 |
| 2021-03-15 | 545.00 | 549.50 | 529.50 | 533.50 | 657,077 |
| 2021-03-12 | 552.50 | 552.50 | 538.50 | 540.00 | 350,251 |
| 2021-03-11 | 554.00 | 554.00 | 538.50 | 540.00 | 166,583 |
| 2021-03-10 | 562.00 | 562.00 | 538.50 | 541.50 | 621,776 |
| 2021-03-09 | 551.50 | 556.50 | 543.50 | 556.50 | 572,682 |
| 2021-03-08 | 526.00 | 540.50 | 521.00 | 540.50 | 373,052 |
| 2021-03-05 | 498.20 | 523.50 | 498.20 | 522.00 | 421,461 |
| 2021-03-04 | 538.00 | 542.50 | 500.00 | 509.00 | 1,202,679 |
| 2021-03-03 | 538.00 | 558.50 | 537.00 | 551.00 | 700,173 |
| 2021-03-02 | 535.00 | 541.50 | 529.00 | 530.00 | 284,297 |
| 2021-03-01 | 533.50 | 537.50 | 527.00 | 535.00 | 360,948 |
| 2021-02-26 | 504.50 | 524.00 | 504.50 | 521.00 | 551,400 |
| 2021-02-25 | 532.50 | 532.50 | 514.50 | 516.00 | 252,392 |
| 2021-02-24 | 517.00 | 525.50 | 509.50 | 520.00 | 221,000 |
| 2021-02-23 | 501.00 | 507.00 | 492.80 | 507.00 | 415,533 |
| 2021-02-22 | 491.40 | 493.80 | 485.80 | 489.40 | 177,647 |
| 2021-02-19 | 475.60 | 492.60 | 474.20 | 490.00 | 202,499 |
| 2021-02-18 | 502.00 | 503.00 | 486.00 | 486.00 | 206,201 |
| 2021-02-17 | 518.50 | 518.50 | 497.20 | 498.00 | 127,787 |
| 2021-02-16 | 509.50 | 513.00 | 505.50 | 507.00 | 160,865 |
| 2021-02-15 | 510.50 | 510.50 | 504.00 | 504.00 | 102,898 |
| 2021-02-12 | 505.50 | 508.00 | 500.50 | 502.50 | 121,393 |
| 2021-02-11 | 504.50 | 510.00 | 502.50 | 506.50 | 330,815 |
| 2021-02-10 | 507.50 | 507.50 | 501.50 | 502.00 | 105,652 |
| 2021-02-09 | 500.00 | 507.00 | 496.00 | 503.00 | 234,604 |
| 2021-02-08 | 501.50 | 507.00 | 498.00 | 499.00 | 143,880 |
| 2021-02-05 | 485.60 | 503.50 | 485.60 | 493.60 | 158,915 |
| 2021-02-04 | 505.50 | 506.00 | 495.00 | 497.60 | 152,879 |
| 2021-02-03 | 510.50 | 510.50 | 496.00 | 500.00 | 179,980 |
| 2021-02-02 | 491.60 | 503.50 | 491.60 | 499.00 | 204,004 |
| 2021-02-01 | 500.00 | 506.50 | 493.20 | 497.00 | 234,179 |
| 2021-01-29 | 486.20 | 507.50 | 486.20 | 498.00 | 317,941 |
| 2021-01-28 | 493.00 | 500.00 | 480.80 | 498.20 | 269,528 |
| 2021-01-27 | 513.00 | 518.50 | 494.20 | 501.50 | 144,174 |
| 2021-01-26 | 506.00 | 518.00 | 502.00 | 516.00 | 258,864 |
| 2021-01-25 | 528.00 | 529.00 | 501.50 | 503.50 | 207,249 |
| 2021-01-22 | 534.50 | 534.50 | 525.00 | 527.50 | 172,887 |
| 2021-01-21 | 538.00 | 538.00 | 526.50 | 529.00 | 226,942 |
| 2021-01-20 | 519.00 | 535.50 | 519.00 | 527.00 | 158,932 |
| 2021-01-19 | 529.00 | 529.00 | 507.50 | 517.00 | 221,601 |
| 2021-01-18 | 514.50 | 523.50 | 513.50 | 516.50 | 131,364 |
| 2021-01-15 | 519.50 | 521.50 | 509.00 | 509.00 | 194,778 |
| 2021-01-14 | 531.50 | 532.00 | 522.00 | 532.00 | 258,373 |
| 2021-01-13 | 526.50 | 530.00 | 516.00 | 517.00 | 184,883 |
| 2021-01-12 | 550.50 | 550.50 | 537.00 | 538.50 | 180,306 |
| 2021-01-11 | 551.50 | 551.50 | 537.50 | 538.00 | 180,384 |
| 2021-01-08 | 558.00 | 562.00 | 547.00 | 548.00 | 293,601 |
| 2021-01-07 | 553.50 | 558.00 | 547.50 | 553.00 | 303,246 |
| 2021-01-06 | 531.00 | 544.50 | 525.50 | 544.50 | 145,808 |
| 2021-01-05 | 534.00 | 539.50 | 521.50 | 525.50 | 242,650 |
| 2021-01-04 | 549.50 | 549.50 | 533.00 | 537.00 | 244,566 |
| 2020-12-31 | 530.00 | 545.00 | 529.50 | 536.50 | 114,626 |
| 2020-12-30 | 533.50 | 543.00 | 532.00 | 532.00 | 136,476 |
| 2020-12-29 | 536.50 | 545.00 | 528.00 | 541.00 | 220,179 |
| 2020-12-24 | 517.50 | 529.50 | 514.00 | 529.50 | 71,132 |
| 2020-12-23 | 509.50 | 515.00 | 503.50 | 512.50 | 124,419 |
| 2020-12-22 | 500.00 | 510.00 | 496.40 | 505.50 | 135,211 |
| 2020-12-21 | 498.00 | 509.00 | 480.20 | 500.00 | 341,982 |
| 2020-12-18 | 501.00 | 519.50 | 501.00 | 508.50 | 386,907 |
| 2020-12-17 | 513.00 | 517.00 | 507.50 | 513.50 | 267,942 |
| 2020-12-16 | 508.50 | 518.50 | 508.50 | 511.50 | 364,766 |
| 2020-12-15 | 510.00 | 511.00 | 499.40 | 510.00 | 234,500 |
| 2020-12-14 | 499.00 | 509.50 | 495.20 | 497.40 | 223,321 |
| 2020-12-11 | 487.20 | 507.50 | 487.20 | 493.40 | 146,295 |
| 2020-12-10 | 493.20 | 506.00 | 492.80 | 499.20 | 536,056 |
| 2020-12-09 | 513.00 | 513.00 | 504.50 | 504.50 | 131,109 |
| 2020-12-08 | 519.00 | 520.00 | 508.50 | 514.00 | 190,708 |
| 2020-12-07 | 524.50 | 524.50 | 510.00 | 512.00 | 264,705 |
| 2020-12-04 | 523.50 | 526.00 | 515.00 | 520.00 | 387,624 |
| 2020-12-03 | 502.00 | 522.00 | 502.00 | 518.00 | 509,015 |
| 2020-12-02 | 499.00 | 505.50 | 497.20 | 501.00 | 455,078 |
| 2020-12-01 | 490.40 | 507.00 | 487.60 | 504.00 | 638,373 |
| 2020-11-30 | 502.00 | 505.00 | 489.40 | 490.00 | 1,471,403 |
| 2020-11-27 | 494.20 | 503.50 | 482.80 | 503.50 | 835,317 |
| 2020-11-26 | 484.60 | 491.60 | 476.20 | 489.60 | 397,905 |
| 2020-11-25 | 477.00 | 488.40 | 477.00 | 480.40 | 789,983 |
| 2020-11-24 | 471.40 | 489.80 | 468.40 | 487.00 | 836,676 |
| 2020-11-23 | 471.20 | 471.20 | 454.00 | 468.40 | 658,712 |
| 2020-11-20 | 469.40 | 471.60 | 457.40 | 460.00 | 141,831 |
| 2020-11-19 | 472.00 | 472.80 | 457.00 | 458.40 | 171,034 |
| 2020-11-18 | 465.80 | 485.00 | 461.00 | 473.20 | 1,056,412 |
| 2020-11-17 | 469.20 | 479.00 | 461.20 | 461.20 | 380,331 |
| 2020-11-16 | 471.60 | 481.00 | 465.40 | 474.60 | 1,031,780 |
| 2020-11-13 | 467.00 | 477.60 | 461.80 | 467.00 | 686,785 |
| 2020-11-12 | 468.00 | 483.00 | 462.40 | 475.80 | 356,823 |
| 2020-11-11 | 475.00 | 484.00 | 463.60 | 479.80 | 772,943 |
| 2020-11-10 | 460.60 | 475.20 | 449.80 | 472.20 | 295,260 |
| 2020-11-09 | 423.80 | 454.80 | 413.00 | 449.80 | 269,709 |
| 2020-11-06 | 420.00 | 424.00 | 409.60 | 410.40 | 162,113 |
| 2020-11-05 | 408.60 | 419.60 | 408.60 | 414.60 | 156,590 |
| 2020-11-04 | 402.80 | 414.60 | 402.80 | 405.80 | 125,987 |
| 2020-11-03 | 407.00 | 410.00 | 395.80 | 410.00 | 225,500 |
| 2020-11-02 | 389.60 | 403.00 | 389.60 | 395.00 | 197,405 |
| 2020-10-30 | 388.60 | 402.00 | 387.80 | 399.20 | 173,955 |
| 2020-10-29 | 394.20 | 402.20 | 387.40 | 393.60 | 156,298 |
| 2020-10-28 | 402.40 | 418.00 | 399.80 | 407.60 | 163,467 |
| 2020-10-27 | 417.20 | 419.40 | 408.00 | 410.00 | 444,727 |
| 2020-10-26 | 426.80 | 437.00 | 414.40 | 418.40 | 305,381 |
| 2020-10-23 | 425.20 | 438.20 | 419.40 | 432.80 | 173,915 |
| 2020-10-22 | 412.80 | 423.60 | 412.80 | 415.20 | 586,471 |
| 2020-10-21 | 414.80 | 422.20 | 406.60 | 420.00 | 227,066 |
| 2020-10-20 | 412.00 | 425.00 | 405.40 | 422.60 | 153,037 |
| 2020-10-16 | 411.60 | 418.60 | 405.00 | 411.00 | 208,870 |
| 2020-10-15 | 391.40 | 405.00 | 390.20 | 402.00 | 243,687 |
| 2020-10-14 | 407.00 | 411.80 | 393.00 | 395.20 | 158,174 |
| 2020-10-13 | 414.40 | 414.40 | 403.20 | 404.40 | 80,654 |
| 2020-10-12 | 415.00 | 420.20 | 413.60 | 414.40 | 165,922 |
| 2020-10-09 | 421.00 | 424.20 | 413.20 | 417.20 | 162,844 |
| 2020-10-08 | 412.40 | 423.20 | 412.00 | 412.00 | 107,990 |
| 2020-10-07 | 410.00 | 424.60 | 408.60 | 422.60 | 90,607 |
| 2020-10-06 | 423.40 | 423.40 | 400.20 | 409.80 | 219,902 |
| 2020-10-05 | 399.00 | 413.60 | 388.00 | 410.20 | 160,501 |
| 2020-10-02 | 394.40 | 399.20 | 385.00 | 390.00 | 144,537 |
| 2020-10-01 | 398.40 | 406.20 | 393.60 | 398.40 | 116,169 |
| 2020-09-30 | 395.20 | 399.60 | 389.60 | 395.40 | 259,252 |
| 2020-09-29 | 393.00 | 403.20 | 393.00 | 399.20 | 99,539 |
| 2020-09-28 | 396.60 | 403.80 | 393.20 | 403.40 | 59,406 |
| 2020-09-25 | 383.80 | 391.80 | 383.40 | 389.80 | 95,894 |
| 2020-09-24 | 397.20 | 399.40 | 380.20 | 387.00 | 244,567 |
| 2020-09-23 | 402.20 | 411.20 | 394.80 | 403.20 | 189,930 |
| 2020-09-22 | 390.00 | 401.00 | 388.00 | 397.20 | 146,717 |
| 2020-09-21 | 410.40 | 411.00 | 388.00 | 397.20 | 640,924 |
| 2020-09-18 | 440.60 | 440.60 | 408.20 | 411.60 | 510,586 |
| 2020-09-17 | 422.20 | 436.40 | 422.20 | 430.20 | 81,257 |
| 2020-09-16 | 425.20 | 431.60 | 424.00 | 427.60 | 134,385 |
| 2020-09-15 | 423.00 | 431.00 | 423.00 | 429.60 | 116,294 |
| 2020-09-14 | 422.80 | 433.60 | 422.80 | 427.80 | 151,639 |
| 2020-09-11 | 418.40 | 430.80 | 418.40 | 427.20 | 101,004 |
| 2020-09-10 | 412.00 | 431.60 | 412.00 | 421.50 | 65,121 |
| 2020-09-09 | 419.20 | 423.00 | 413.60 | 421.50 | 108,686 |
| 2020-09-08 | 405.00 | 416.80 | 401.80 | 414.40 | 147,098 |
| 2020-09-07 | 410.40 | 415.20 | 404.00 | 405.30 | 90,078 |
| 2020-09-04 | 393.80 | 412.80 | 393.80 | 409.30 | 97,251 |
| 2020-09-03 | 394.60 | 406.60 | 392.40 | 394.30 | 152,615 |
| 2020-09-02 | 406.00 | 416.80 | 402.20 | 404.10 | 198,510 |
| 2020-09-01 | 405.20 | 408.40 | 394.40 | 396.50 | 163,238 |
| 2020-08-28 | 405.80 | 410.40 | 400.80 | 408.60 | 166,415 |
| 2020-08-27 | 410.00 | 418.40 | 406.60 | 409.10 | 83,916 |
| 2020-08-26 | 414.60 | 414.60 | 396.00 | 407.90 | 122,713 |
| 2020-08-25 | 413.40 | 414.80 | 398.60 | 406.90 | 200,957 |
| 2020-08-24 | 406.40 | 411.40 | 403.40 | 406.80 | 108,275 |
| 2020-08-21 | 390.80 | 401.80 | 390.80 | 400.40 | 92,242 |
| 2020-08-20 | 406.20 | 407.20 | 393.60 | 395.30 | 97,915 |
| 2020-08-19 | 404.80 | 420.00 | 404.80 | 414.10 | 144,610 |
| 2020-08-18 | 416.60 | 430.80 | 414.80 | 415.40 | 121,487 |
| 2020-08-17 | 414.60 | 429.20 | 414.60 | 428.60 | 95,111 |
| 2020-08-14 | 426.80 | 426.80 | 410.00 | 422.60 | 367,993 |
| 2020-08-13 | 426.60 | 435.20 | 424.80 | 427.70 | 285,874 |
| 2020-08-12 | 440.00 | 440.00 | 417.80 | 436.30 | 572,744 |
| 2020-08-11 | 425.20 | 436.40 | 425.00 | 434.80 | 129,818 |
| 2020-08-10 | 406.00 | 428.80 | 406.00 | 418.40 | 162,157 |
| 2020-08-07 | 399.20 | 418.40 | 399.20 | 415.00 | 140,909 |
| 2020-08-06 | 421.80 | 422.80 | 407.20 | 407.80 | 148,967 |
| 2020-08-05 | 406.80 | 423.00 | 406.80 | 420.40 | 279,890 |
| 2020-08-04 | 409.60 | 411.60 | 396.80 | 410.30 | 118,354 |
| 2020-08-03 | 398.20 | 411.00 | 398.20 | 410.60 | 183,891 |
| 2020-07-31 | 436.00 | 436.00 | 400.20 | 407.70 | 169,139 |
| 2020-07-30 | 388.60 | 409.40 | 388.20 | 379.20 | 341,892 |
| 2020-07-29 | 389.20 | 389.20 | 375.60 | 379.20 | 173,239 |
| 2020-07-28 | 383.00 | 390.40 | 383.00 | 386.30 | 113,004 |
| 2020-07-27 | 395.00 | 395.00 | 381.60 | 390.70 | 183,640 |
| 2020-07-24 | 384.20 | 390.80 | 384.20 | 390.30 | 381,405 |
| 2020-07-23 | 380.40 | 393.40 | 380.40 | 388.40 | 96,926 |
| 2020-07-22 | 397.00 | 397.00 | 386.20 | 388.60 | 243,182 |
| 2020-07-21 | 396.20 | 397.00 | 384.40 | 388.50 | 246,319 |
| 2020-07-20 | 401.00 | 401.00 | 388.60 | 392.10 | 39,194 |
| 2020-07-17 | 391.40 | 395.60 | 383.20 | 392.10 | 146,429 |
| 2020-07-16 | 395.00 | 400.80 | 383.80 | 390.20 | 138,334 |
| 2020-07-15 | 383.00 | 403.20 | 381.00 | 395.70 | 747,010 |
| 2020-07-14 | 367.20 | 382.20 | 362.80 | 374.60 | 482,127 |
| 2020-07-13 | 379.00 | 386.60 | 373.60 | 377.10 | 456,335 |
| 2020-07-10 | 378.00 | 384.40 | 375.40 | 375.60 | 114,474 |
| 2020-07-09 | 380.80 | 392.60 | 378.00 | 378.90 | 183,609 |
| 2020-07-08 | 406.00 | 406.00 | 386.00 | 389.20 | 170,148 |
| 2020-07-07 | 396.40 | 399.60 | 392.80 | 396.70 | 466,665 |
| 2020-07-06 | 397.00 | 403.00 | 390.20 | 397.50 | 176,406 |
| 2020-07-03 | 399.40 | 399.40 | 388.40 | 394.50 | 269,467 |
| 2020-07-02 | 396.40 | 396.40 | 384.60 | 390.00 | 120,227 |
| 2020-07-01 | 397.00 | 397.00 | 388.20 | 392.00 | 350,269 |
| 2020-06-30 | 397.60 | 401.20 | 384.60 | 399.80 | 65,557 |
| 2020-06-29 | 393.40 | 401.00 | 385.80 | 394.20 | 44,308 |
| 2020-06-26 | 396.60 | 401.00 | 394.00 | 390.00 | 34,761 |
| 2020-06-25 | 381.40 | 389.00 | 380.20 | 390.50 | 63,049 |
| 2020-06-24 | 398.20 | 402.20 | 391.20 | 405.00 | 49,470 |
| 2020-06-23 | 408.80 | 411.40 | 400.80 | 405.00 | 207,769 |
| 2020-06-22 | 396.00 | 400.40 | 389.40 | 399.20 | 109,500 |
| 2020-06-19 | 401.20 | 401.20 | 388.20 | 393.40 | 153,835 |
| 2020-06-18 | 385.40 | 403.20 | 383.80 | 393.40 | 179,905 |
| 2020-06-17 | 387.40 | 396.40 | 385.60 | 390.00 | 187,733 |
| 2020-06-16 | 380.40 | 399.60 | 380.40 | 390.00 | 84,509 |
| 2020-06-15 | 385.00 | 385.00 | 369.00 | 377.50 | 356,257 |
| 2020-06-12 | 382.00 | 396.00 | 376.60 | 390.10 | 260,345 |
| 2020-06-11 | 396.60 | 398.20 | 384.60 | 387.20 | 278,811 |
| 2020-06-10 | 400.80 | 418.60 | 399.60 | 402.10 | 298,042 |
| 2020-06-09 | 406.40 | 413.80 | 403.40 | 410.70 | 297,181 |
| 2020-06-08 | 440.40 | 440.40 | 413.40 | 416.90 | 377,997 |
| 2020-06-05 | 419.60 | 442.20 | 418.80 | 438.50 | 339,546 |
| 2020-06-04 | 400.80 | 419.00 | 400.80 | 417.40 | 565,691 |
| 2020-06-03 | 390.80 | 406.80 | 383.80 | 405.40 | 411,441 |
| 2020-06-02 | 381.60 | 386.00 | 375.00 | 382.50 | 494,120 |
| 2020-06-01 | 368.60 | 374.80 | 368.00 | 373.40 | 195,436 |
| 2020-05-29 | 392.40 | 392.40 | 369.20 | 383.70 | 119,959 |
| 2020-05-28 | 391.00 | 392.60 | 375.60 | 383.70 | 276,645 |
| 2020-05-27 | 384.60 | 389.20 | 376.80 | 377.30 | 143,971 |
| 2020-05-26 | 367.60 | 384.00 | 367.60 | 377.30 | 386,542 |
| 2020-05-22 | 365.80 | 365.80 | 357.00 | 367.60 | 75,985 |
| 2020-05-21 | 357.20 | 373.60 | 357.20 | 367.60 | 168,280 |
| 2020-05-20 | 369.40 | 371.60 | 358.20 | 365.20 | 440,598 |
| 2020-05-19 | 378.80 | 381.40 | 371.20 | 372.10 | 248,171 |
| 2020-05-18 | 353.60 | 378.40 | 353.60 | 374.00 | 354,644 |
| 2020-05-15 | 350.40 | 359.40 | 347.60 | 358.40 | 530,846 |
| 2020-05-14 | 357.20 | 358.40 | 339.80 | 349.20 | 900,461 |
| 2020-05-13 | 376.60 | 376.60 | 348.00 | 353.30 | 2,076,468 |
| 2020-05-12 | 385.40 | 394.00 | 379.40 | 383.60 | 206,386 |
| 2020-05-11 | 400.00 | 407.40 | 392.00 | 394.40 | 249,934 |
| 2020-05-07 | 406.40 | 406.40 | 391.00 | 401.10 | 334,904 |
| 2020-05-06 | 383.60 | 398.80 | 383.60 | 396.70 | 546,428 |
| 2020-05-05 | 384.60 | 400.00 | 384.60 | 391.70 | 417,387 |
| 2020-05-04 | 384.40 | 401.80 | 378.00 | 393.50 | 581,785 |
| 2020-05-01 | 393.60 | 399.00 | 385.20 | 389.70 | 333,878 |
| 2020-04-30 | 393.40 | 416.40 | 393.40 | 404.10 | 282,298 |
| 2020-04-29 | 380.80 | 408.40 | 380.80 | 404.10 | 275,130 |
| 2020-04-28 | 374.00 | 379.20 | 371.40 | 372.60 | 161,678 |
| 2020-04-27 | 364.40 | 376.60 | 364.20 | 372.60 | 178,371 |
| 2020-04-24 | 367.60 | 377.40 | 362.00 | 364.20 | 166,682 |
| 2020-04-23 | 366.80 | 378.00 | 361.80 | 375.60 | 265,828 |
| 2020-04-22 | 358.20 | 369.40 | 358.20 | 361.70 | 106,234 |
| 2020-04-21 | 363.20 | 370.20 | 358.20 | 361.70 | 522,674 |
| 2020-04-20 | 365.80 | 370.20 | 357.40 | 369.40 | 581,247 |
| 2020-04-17 | 345.40 | 360.20 | 343.80 | 356.90 | 337,660 |
| 2020-04-16 | 331.60 | 345.40 | 328.00 | 341.30 | 313,384 |
| 2020-04-15 | 355.80 | 355.80 | 333.80 | 340.00 | 914,470 |
| 2020-04-14 | 387.00 | 387.00 | 360.80 | 379.80 | 131,476 |
| 2020-04-09 | 380.00 | 388.00 | 362.80 | 379.80 | 663,143 |
| 2020-04-08 | 355.40 | 374.00 | 355.20 | 371.40 | 534,006 |
| 2020-04-07 | 330.80 | 365.00 | 330.40 | 329.10 | 382,734 |
| 2020-04-06 | 328.00 | 335.60 | 324.60 | 325.70 | 117,841 |
| 2020-04-03 | 324.60 | 324.60 | 315.20 | 322.40 | 19,493 |
| 2020-04-03 | 324.60 | 324.80 | 311.20 | 325.70 | 231,507 |
| 2020-04-02 | 332.60 | 332.60 | 317.60 | 322.40 | 410,359 |
| 2020-04-02 | 332.60 | 332.60 | 317.60 | 328.20 | 119,483 |
| 2020-04-01 | 320.60 | 328.60 | 314.40 | 327.80 | 555,479 |
| 2020-04-01 | 320.60 | 326.40 | 314.40 | 321.90 | 240,635 |
| 2020-03-31 | 316.80 | 327.20 | 311.20 | 311.60 | 167,341 |
| 2020-03-30 | 295.00 | 307.20 | 284.00 | 300.80 | 178,696 |
| 2020-03-27 | 319.20 | 322.20 | 293.60 | 326.30 | 568,886 |
| 2020-03-26 | 340.00 | 340.00 | 313.80 | 339.40 | 160,796 |
| 2020-03-25 | 353.00 | 362.40 | 334.20 | 345.20 | 229,587 |
| 2020-03-24 | 335.20 | 346.80 | 331.60 | 324.90 | 268,463 |
| 2020-03-23 | 321.80 | 336.20 | 291.40 | 337.30 | 752,317 |
| 2020-03-20 | 382.60 | 382.80 | 334.00 | 373.30 | 287,177 |
| 2020-03-19 | 416.00 | 416.00 | 376.60 | 403.60 | 382,369 |
| 2020-03-18 | 371.60 | 371.60 | 349.80 | 362.60 | 126,455 |
| 2020-03-17 | 360.00 | 367.40 | 342.60 | 352.90 | 1,624,519 |
| 2020-03-16 | 372.00 | 372.00 | 323.60 | 370.90 | 527,949 |
| 2020-03-13 | 354.20 | 391.40 | 354.20 | 362.50 | 335,324 |
| 2020-03-12 | 385.40 | 385.40 | 358.20 | 394.10 | 442,774 |
| 2020-03-11 | 395.40 | 401.40 | 390.00 | 392.60 | 263,384 |
| 2020-03-10 | 376.40 | 398.60 | 375.40 | 380.90 | 1,118,976 |
| 2020-03-09 | 386.20 | 386.20 | 359.80 | 402.50 | 820,552 |
| 2020-03-06 | 399.00 | 410.80 | 391.00 | 402.50 | 863,945 |
| 2020-03-05 | 405.60 | 420.20 | 400.40 | 416.10 | 270,120 |
| 2020-03-04 | 441.00 | 441.00 | 416.60 | 433.20 | 453,702 |
| 2020-03-03 | 425.40 | 445.00 | 425.20 | 420.20 | 557,947 |
| 2020-03-02 | 424.20 | 432.40 | 408.80 | 418.60 | 307,905 |
| 2020-02-28 | 400.00 | 416.60 | 399.00 | 419.10 | 505,173 |
| 2020-02-27 | 405.20 | 432.80 | 400.80 | 413.00 | 891,425 |
| 2020-02-26 | 409.20 | 409.20 | 391.60 | 401.90 | 901,806 |
| 2020-02-25 | 420.40 | 420.40 | 399.40 | 412.20 | 332,794 |
| 2020-02-24 | 433.60 | 433.60 | 411.20 | 443.70 | 169,079 |
| 2020-02-21 | 458.40 | 458.40 | 438.40 | 443.70 | 229,918 |
| 2020-02-20 | 429.80 | 457.80 | 429.80 | 455.20 | 561,814 |
| 2020-02-19 | 431.60 | 444.80 | 431.60 | 440.80 | 273,705 |
| 2020-02-18 | 460.20 | 461.00 | 438.00 | 439.10 | 479,271 |
| 2020-02-17 | 470.00 | 470.00 | 462.80 | 465.50 | 313,205 |
| 2020-02-14 | 446.20 | 469.60 | 446.20 | 460.90 | 758,265 |
| 2020-02-13 | 458.20 | 459.60 | 450.20 | 455.30 | 1,468,109 |
| 2020-02-12 | 446.20 | 457.80 | 446.20 | 457.10 | 231,751 |
| 2020-02-11 | 440.20 | 448.80 | 435.60 | 447.90 | 245,616 |
| 2020-02-10 | 427.60 | 444.00 | 427.60 | 438.20 | 162,965 |
| 2020-02-07 | 440.60 | 450.60 | 433.60 | 437.80 | 854,020 |
| 2020-02-06 | 459.00 | 460.00 | 448.40 | 451.20 | 255,147 |
| 2020-02-05 | 439.00 | 455.80 | 439.00 | 452.70 | 374,402 |
| 2020-02-04 | 425.20 | 448.80 | 425.20 | 448.00 | 654,050 |
| 2020-02-03 | 444.00 | 444.00 | 428.60 | 435.40 | 542,380 |
| 2020-01-31 | 438.20 | 439.00 | 431.60 | 434.90 | 924,144 |
| 2020-01-30 | 454.00 | 454.00 | 432.80 | 434.90 | 595,581 |
| 2020-01-29 | 447.20 | 453.00 | 447.20 | 450.80 | 279,625 |
| 2020-01-28 | 454.40 | 454.40 | 442.80 | 446.10 | 210,357 |
| 2020-01-27 | 443.60 | 445.80 | 437.80 | 445.30 | 300,405 |
| 2020-01-24 | 450.40 | 458.60 | 449.20 | 451.10 | 258,290 |
| 2020-01-23 | 464.80 | 464.80 | 445.60 | 447.60 | 598,771 |
| 2020-01-22 | 446.60 | 458.40 | 446.60 | 455.60 | 796,602 |
| 2020-01-21 | 474.00 | 474.00 | 450.40 | 455.20 | 683,566 |
| 2020-01-20 | 460.20 | 470.60 | 453.80 | 470.00 | 435,875 |
| 2020-01-17 | 444.60 | 461.20 | 444.60 | 454.50 | 450,131 |
| 2020-01-16 | 468.60 | 469.00 | 446.00 | 455.70 | 770,204 |
| 2020-01-15 | 472.00 | 472.00 | 456.00 | 467.40 | 520,606 |
| 2020-01-14 | 454.80 | 476.80 | 454.80 | 469.60 | 578,205 |
| 2020-01-13 | 460.60 | 477.80 | 460.60 | 466.00 | 885,674 |
| 2020-01-10 | 497.40 | 497.40 | 464.80 | 472.20 | 546,974 |
| 2020-01-09 | 490.80 | 495.00 | 483.80 | 489.10 | 222,096 |
| 2020-01-08 | 493.60 | 499.00 | 474.40 | 482.50 | 609,343 |
| 2020-01-07 | 497.80 | 503.50 | 492.40 | 497.40 | 503,528 |
| 2020-01-06 | 507.50 | 507.50 | 485.80 | 501.00 | 296,502 |
| 2020-01-03 | 507.50 | 507.50 | 495.00 | 497.10 | 460,848 |
| 2020-01-02 | 498.80 | 513.00 | 498.80 | 509.25 | 230,708 |
| 2019-12-31 | 509.00 | 509.00 | 499.80 | 501.00 | 83,979 |
| 2019-12-30 | 504.50 | 508.50 | 502.00 | 506.50 | 184,143 |
| 2019-12-27 | 509.50 | 509.50 | 500.50 | 503.00 | 179,958 |
| 2019-12-24 | 498.00 | 500.50 | 491.20 | 498.00 | 57,250 |
| 2019-12-23 | 496.80 | 504.50 | 491.60 | 494.60 | 141,783 |
| 2019-12-20 | 497.00 | 499.40 | 491.60 | 494.20 | 532,985 |
| 2019-12-19 | 495.40 | 496.60 | 488.00 | 494.40 | 350,966 |
| 2019-12-18 | 474.20 | 495.60 | 474.20 | 494.30 | 385,658 |
| 2019-12-17 | 487.20 | 490.80 | 481.40 | 486.00 | 774,455 |
| 2019-12-16 | 494.60 | 500.50 | 480.00 | 499.40 | 740,459 |
| 2019-12-13 | 476.80 | 504.50 | 476.80 | 484.10 | 1,695,271 |
| 2019-12-12 | 461.60 | 471.80 | 461.60 | 470.00 | 295,075 |
| 2019-12-11 | 477.00 | 477.00 | 458.60 | 463.30 | 441,386 |
| 2019-12-10 | 466.20 | 472.60 | 461.40 | 469.00 | 414,544 |
| 2019-12-09 | 456.60 | 466.20 | 456.40 | 462.50 | 363,719 |
| 2019-12-06 | 459.80 | 460.00 | 452.60 | 455.10 | 77,526 |
| 2019-12-05 | 459.80 | 459.80 | 451.20 | 455.20 | 766,755 |
| 2019-12-04 | 430.20 | 456.20 | 430.20 | 455.20 | 380,469 |
| 2019-12-03 | 438.40 | 444.20 | 437.60 | 440.80 | 265,468 |
| 2019-12-02 | 453.20 | 458.60 | 446.00 | 446.50 | 333,025 |
| 2019-11-29 | 450.20 | 460.40 | 450.20 | 457.20 | 799,520 |
| 2019-11-28 | 455.60 | 463.80 | 450.80 | 457.20 | 533,746 |
| 2019-11-27 | 448.20 | 448.20 | 440.80 | 444.50 | 1,007,383 |
| 2019-11-26 | 434.20 | 441.60 | 431.80 | 441.00 | 817,005 |
| 2019-11-25 | 430.00 | 435.40 | 427.40 | 432.80 | 242,589 |
| 2019-11-22 | 421.80 | 433.00 | 421.80 | 424.20 | 338,464 |
| 2019-11-21 | 420.60 | 425.60 | 414.80 | 423.10 | 543,042 |
| 2019-11-20 | 425.00 | 429.20 | 416.60 | 423.00 | 412,544 |
| 2019-11-19 | 413.20 | 420.40 | 411.60 | 416.70 | 273,073 |
| 2019-11-18 | 422.00 | 424.40 | 411.60 | 412.00 | 194,863 |
| 2019-11-15 | 414.20 | 423.00 | 411.20 | 421.10 | 334,387 |
| 2019-11-14 | 412.00 | 418.80 | 408.00 | 409.40 | 345,335 |
| 2019-11-13 | 424.20 | 424.20 | 411.20 | 414.60 | 292,882 |
| 2019-11-12 | 424.60 | 428.80 | 419.00 | 424.90 | 399,782 |
| 2019-11-11 | 421.60 | 427.40 | 416.60 | 425.00 | 545,625 |
| 2019-11-08 | 434.00 | 434.00 | 421.60 | 426.50 | 868,922 |
| 2019-11-07 | 411.60 | 434.20 | 411.40 | 433.70 | 465,571 |
| 2019-11-06 | 419.20 | 419.20 | 406.00 | 411.30 | 359,800 |
| 2019-11-05 | 411.60 | 419.40 | 409.80 | 418.30 | 625,468 |
| 2019-11-04 | 413.80 | 418.00 | 407.80 | 408.00 | 544,095 |
| 2019-11-01 | 402.40 | 410.40 | 399.40 | 408.90 | 553,694 |
| 2019-10-31 | 402.80 | 403.60 | 397.60 | 400.30 | 2,154,134 |
| 2019-10-30 | 400.20 | 401.40 | 396.20 | 400.80 | 706,389 |
| 2019-10-29 | 403.80 | 403.80 | 396.40 | 403.60 | 239,350 |
| 2019-10-28 | 393.00 | 405.60 | 393.00 | 403.60 | 1,067,083 |
| 2019-10-25 | 386.20 | 392.40 | 384.20 | 390.90 | 846,957 |
| 2019-10-24 | 368.60 | 387.60 | 363.60 | 384.50 | 1,689,244 |
| 2019-10-23 | 358.40 | 373.20 | 358.40 | 366.90 | 1,307,095 |
| 2019-10-22 | 365.40 | 365.40 | 357.00 | 361.80 | 642,474 |
| 2019-10-21 | 357.80 | 371.00 | 353.40 | 366.40 | 761,614 |
| 2019-10-18 | 355.20 | 364.40 | 354.00 | 358.60 | 949,469 |
| 2019-10-17 | 350.80 | 368.20 | 345.40 | 357.80 | 3,183,804 |
| 2019-10-16 | 344.80 | 350.40 | 331.00 | 347.40 | 2,963,358 |
| 2019-10-15 | 390.00 | 394.40 | 336.80 | 342.50 | 3,362,991 |
| 2019-10-14 | 421.60 | 421.60 | 409.40 | 414.70 | 616,214 |
| 2019-10-11 | 416.80 | 425.60 | 414.40 | 424.70 | 770,233 |
| 2019-10-10 | 404.20 | 415.00 | 401.40 | 404.00 | 220,609 |
| 2019-10-09 | 404.40 | 414.40 | 403.60 | 404.00 | 644,729 |
| 2019-10-08 | 423.60 | 424.80 | 400.00 | 408.90 | 1,308,431 |
| 2019-10-07 | 428.60 | 440.60 | 428.60 | 431.70 | 388,194 |
| 2019-10-04 | 433.00 | 441.80 | 433.00 | 436.70 | 244,875 |
| 2019-10-03 | 437.00 | 441.00 | 433.80 | 437.60 | 583,823 |
| 2019-10-02 | 451.60 | 453.80 | 436.20 | 451.30 | 688,095 |
| 2019-10-01 | 451.80 | 461.20 | 450.40 | 451.30 | 1,686,185 |
| 2019-09-30 | 456.00 | 464.00 | 451.60 | 456.50 | 443,187 |
| 2019-09-27 | 458.40 | 461.80 | 455.80 | 457.50 | 417,634 |
| 2019-09-26 | 459.00 | 466.00 | 453.60 | 454.00 | 1,028,134 |
| 2019-09-25 | 459.40 | 459.40 | 450.40 | 457.30 | 300,918 |
| 2019-09-24 | 467.00 | 467.60 | 458.40 | 459.20 | 1,451,239 |
| 2019-09-23 | 473.20 | 474.60 | 460.60 | 464.70 | 292,875 |
| 2019-09-20 | 480.60 | 481.40 | 472.80 | 474.50 | 633,820 |
| 2019-09-19 | 480.60 | 487.20 | 474.00 | 481.40 | 279,630 |
| 2019-09-18 | 487.00 | 490.60 | 478.40 | 479.60 | 233,802 |
| 2019-09-17 | 487.60 | 487.60 | 479.20 | 485.60 | 245,804 |
| 2019-09-16 | 495.40 | 497.00 | 485.20 | 487.60 | 167,962 |
| 2019-09-13 | 489.00 | 498.00 | 489.00 | 494.70 | 263,787 |
| 2019-09-12 | 506.00 | 506.00 | 489.00 | 492.60 | 387,259 |
| 2019-09-11 | 492.20 | 504.00 | 490.20 | 502.25 | 320,137 |
| 2019-09-10 | 480.60 | 492.80 | 479.00 | 492.30 | 162,646 |
| 2019-09-09 | 477.20 | 479.80 | 474.60 | 479.30 | 211,615 |
| 2019-09-06 | 467.20 | 476.80 | 464.80 | 476.30 | 515,528 |
| 2019-09-05 | 461.40 | 466.80 | 455.80 | 463.60 | 1,542,937 |
| 2019-09-04 | 445.20 | 460.00 | 445.20 | 456.40 | 756,595 |
| 2019-09-03 | 471.20 | 471.20 | 447.20 | 449.90 | 1,223,097 |
| 2019-09-02 | 465.60 | 471.60 | 465.40 | 466.20 | 159,208 |
| 2019-08-30 | 463.40 | 471.00 | 463.20 | 466.20 | 235,976 |
| 2019-08-29 | 458.20 | 468.60 | 458.20 | 462.30 | 140,728 |
| 2019-08-28 | 474.40 | 474.40 | 457.20 | 462.30 | 644,309 |
| 2019-08-27 | 474.20 | 474.60 | 463.00 | 473.70 | 297,734 |
| 2019-08-23 | 474.40 | 476.80 | 469.40 | 469.30 | 183,676 |
| 2019-08-22 | 464.20 | 475.60 | 460.60 | 469.30 | 539,792 |
| 2019-08-21 | 461.40 | 473.40 | 459.40 | 467.60 | 275,606 |
| 2019-08-20 | 461.00 | 465.80 | 457.40 | 461.50 | 997,378 |
| 2019-08-19 | 461.40 | 465.60 | 460.20 | 461.60 | 228,683 |
| 2019-08-16 | 448.00 | 457.20 | 448.00 | 456.30 | 617,781 |
| 2019-08-15 | 464.40 | 464.40 | 449.40 | 455.10 | 778,534 |
| 2019-08-14 | 472.00 | 472.00 | 458.00 | 459.40 | 963,444 |
| 2019-08-13 | 469.60 | 469.60 | 458.00 | 466.50 | 455,342 |
| 2019-08-12 | 473.80 | 479.00 | 466.20 | 468.40 | 494,828 |
| 2019-08-09 | 476.20 | 479.80 | 473.00 | 474.60 | 542,918 |
| 2019-08-08 | 474.60 | 481.60 | 474.40 | 478.50 | 677,066 |
| 2019-08-07 | 473.00 | 483.00 | 472.60 | 481.20 | 812,084 |
| 2019-08-06 | 472.40 | 486.20 | 472.40 | 479.40 | 351,085 |
| 2019-08-05 | 477.60 | 478.20 | 471.40 | 476.80 | 490,948 |
| 2019-08-02 | 495.80 | 496.40 | 484.20 | 492.10 | 429,037 |
| 2019-08-01 | 514.50 | 514.50 | 495.20 | 501.25 | 385,404 |
| 2019-07-31 | 498.60 | 505.50 | 498.60 | 502.00 | 292,636 |
| 2019-07-30 | 500.00 | 504.00 | 499.20 | 501.75 | 326,259 |
| 2019-07-29 | 514.50 | 520.00 | 499.20 | 503.25 | 403,850 |
| 2019-07-26 | 522.00 | 525.50 | 516.00 | 520.50 | 558,271 |
| 2019-07-25 | 521.50 | 540.00 | 519.00 | 532.50 | 467,580 |
| 2019-07-24 | 539.00 | 539.00 | 525.00 | 531.50 | 203,395 |
| 2019-07-23 | 520.50 | 529.00 | 516.00 | 528.25 | 206,291 |
| 2019-07-22 | 510.50 | 520.00 | 508.00 | 515.50 | 170,966 |
| 2019-07-19 | 511.00 | 520.50 | 508.00 | 517.00 | 528,976 |
| 2019-07-18 | 507.00 | 518.50 | 507.00 | 509.25 | 179,625 |
| 2019-07-17 | 517.00 | 530.00 | 517.00 | 520.25 | 280,779 |
| 2019-07-16 | 518.50 | 525.50 | 517.50 | 523.75 | 253,910 |
| 2019-07-15 | 515.00 | 526.50 | 513.00 | 521.75 | 188,065 |
| 2019-07-12 | 521.00 | 524.00 | 516.50 | 518.75 | 113,231 |
| 2019-07-11 | 525.00 | 525.00 | 514.00 | 516.25 | 242,077 |
| 2019-07-10 | 510.50 | 529.00 | 507.50 | 519.25 | 245,883 |
| 2019-07-09 | 539.00 | 539.00 | 517.50 | 519.00 | 262,355 |
| 2019-07-08 | 542.00 | 554.00 | 537.50 | 542.50 | 336,383 |
| 2019-07-05 | 559.50 | 559.50 | 539.00 | 544.25 | 760,247 |
| 2019-07-04 | 564.00 | 564.00 | 554.50 | 558.00 | 131,590 |
| 2019-07-03 | 561.00 | 562.00 | 554.00 | 560.75 | 282,328 |
| 2019-07-02 | 556.50 | 561.50 | 547.50 | 558.00 | 604,779 |
| 2019-07-01 | 556.00 | 561.00 | 548.50 | 551.75 | 349,928 |
| 2019-06-28 | 546.50 | 550.50 | 543.50 | 548.50 | 314,408 |
| 2019-06-27 | 551.50 | 557.00 | 542.50 | 543.75 | 321,790 |
| 2019-06-26 | 535.00 | 547.00 | 535.00 | 546.75 | 331,216 |
| 2019-06-25 | 533.50 | 542.50 | 533.50 | 540.75 | 287,557 |
| 2019-06-24 | 522.00 | 539.50 | 522.00 | 537.50 | 170,211 |
| 2019-06-21 | 532.50 | 539.50 | 532.00 | 536.50 | 162,096 |
| 2019-06-20 | 537.50 | 544.50 | 534.50 | 536.50 | 218,669 |
| 2019-06-19 | 527.50 | 535.50 | 527.50 | 532.50 | 585,421 |
| 2019-06-18 | 513.50 | 531.50 | 513.00 | 530.50 | 486,211 |
| 2019-06-17 | 522.00 | 525.50 | 515.00 | 515.50 | 201,828 |
| 2019-06-14 | 522.00 | 529.00 | 519.50 | 521.00 | 213,273 |
| 2019-06-13 | 520.00 | 528.50 | 520.00 | 527.50 | 385,976 |
| 2019-06-12 | 524.00 | 526.00 | 519.50 | 525.00 | 318,510 |
| 2019-06-11 | 511.50 | 525.00 | 511.50 | 524.25 | 420,242 |
| 2019-06-10 | 525.00 | 525.00 | 511.00 | 512.75 | 156,244 |
| 2019-06-07 | 489.20 | 508.50 | 489.20 | 506.00 | 197,608 |
| 2019-06-06 | 506.00 | 507.00 | 495.60 | 497.60 | 195,057 |
| 2019-06-05 | 508.00 | 515.50 | 500.50 | 502.75 | 295,235 |
| 2019-06-04 | 505.00 | 506.50 | 489.20 | 505.25 | 879,300 |
| 2019-06-03 | 498.40 | 498.60 | 490.20 | 494.60 | 1,358,170 |
| 2019-05-31 | 512.50 | 512.50 | 491.20 | 517.00 | 824,410 |
| 2019-05-30 | 504.00 | 517.50 | 503.00 | 517.00 | 513,818 |
| 2019-05-29 | 516.00 | 516.00 | 497.80 | 501.00 | 558,673 |
| 2019-05-28 | 512.00 | 513.00 | 509.00 | 510.25 | 518,755 |
| 2019-05-24 | 509.00 | 514.50 | 508.00 | 509.25 | 242,589 |
| 2019-05-23 | 517.50 | 517.50 | 507.00 | 510.25 | 291,088 |
| 2019-05-22 | 530.00 | 530.00 | 515.50 | 518.50 | 1,900,351 |
| 2019-05-21 | 533.50 | 533.50 | 519.50 | 521.50 | 1,432,527 |
| 2019-05-20 | 528.00 | 537.50 | 520.00 | 520.50 | 166,293 |
| 2019-05-17 | 536.00 | 547.50 | 536.00 | 538.75 | 260,337 |
| 2019-05-16 | 537.50 | 547.50 | 528.50 | 547.25 | 413,176 |
| 2019-05-15 | 548.00 | 548.00 | 519.00 | 535.00 | 968,359 |
| 2019-05-14 | 552.00 | 562.00 | 549.50 | 552.75 | 233,562 |
| 2019-05-13 | 548.50 | 557.50 | 547.00 | 553.50 | 259,982 |
| 2019-05-10 | 562.50 | 568.50 | 560.50 | 562.00 | 244,636 |
| 2019-05-09 | 580.50 | 580.50 | 559.50 | 560.25 | 239,934 |
| 2019-05-08 | 570.50 | 577.00 | 568.00 | 575.75 | 511,038 |
| 2019-05-07 | 600.50 | 600.50 | 573.50 | 574.00 | 323,482 |
| 2019-05-03 | 602.00 | 603.50 | 597.00 | 600.50 | 185,264 |
| 2019-05-02 | 606.00 | 607.00 | 597.50 | 599.00 | 227,282 |