Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vesuvius Share Price
Vesuvius Share Trades

Vesuvius Share Trades

Vesuvius share trades.

The following table shows today's trades for Vesuvius. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VSVS.L
Share PriceVSVS.L
ChartsVSVS.L
TradesVSVS.L
HistoryCompare
VSVS.LVSVS.L
Share NewsVSVS.L
RNSVSVS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 23-Oct-26 444.00 3,992 Buy* 443.60 446.20
16:35:08 - 23-Oct-26 444.00 154,534 Buy* 443.60 446.20
16:29:03 - 23-Oct-26 444.20 100 Buy* 443.60 444.20
16:27:08 - 23-Oct-26 443.60 200 Buy* 443.40 444.40
16:27:08 - 23-Oct-26 443.60 285 Buy* 443.40 444.40
16:26:45 - 23-Oct-26 443.40 285 Buy* 443.20 443.60
16:26:35 - 23-Oct-26 443.20 379 Sell* 443.20 443.40
16:24:15 - 23-Oct-26 443.20 64 Sell* 443.20 443.80
16:24:15 - 23-Oct-26 443.20 251 Sell* 443.20 443.80
16:24:15 - 23-Oct-26 443.20 271 Sell* 443.20 443.80
16:24:15 - 23-Oct-26 443.20 52 Sell* 443.20 443.80
16:22:34 - 23-Oct-26 443.60 6 Buy* 443.00 443.60
16:22:29 - 23-Oct-26 443.20 1,597 Buy* 443.00 443.20
16:22:19 - 23-Oct-26 443.20 3 Buy* 443.00 443.20
16:22:02 - 23-Oct-26 443.00 2,075 Sell* 443.00 443.20
16:22:02 - 23-Oct-26 443.00 1,100 Sell* 443.00 443.20
16:22:02 - 23-Oct-26 443.00 235 Buy* 443.00 443.20
16:22:02 - 23-Oct-26 443.00 315 Buy* 443.00 443.20
16:21:18 - 23-Oct-26 443.00 235 Buy* 442.80 443.20
16:21:18 - 23-Oct-26 443.00 800 Buy* 442.80 443.20
16:21:03 - 23-Oct-26 443.00 338 Unknown* 442.80 443.20
16:21:03 - 23-Oct-26 443.00 104 Buy* 442.80 443.20
16:21:03 - 23-Oct-26 443.00 696 Buy* 442.80 443.20
16:21:03 - 23-Oct-26 443.00 246 Buy* 442.80 443.00
16:21:03 - 23-Oct-26 443.00 800 Buy* 442.60 443.20
16:21:03 - 23-Oct-26 443.00 246 Buy* 442.60 443.00
16:21:03 - 23-Oct-26 443.00 800 Buy* 442.60 443.00
16:20:47 - 23-Oct-26 442.80 193 Buy* 442.60 442.80
16:20:47 - 23-Oct-26 442.80 252 Buy* 442.60 442.80
16:20:47 - 23-Oct-26 442.80 71 Buy* 442.60 442.80
16:20:47 - 23-Oct-26 442.80 182 Buy* 442.60 442.80
16:20:05 - 23-Oct-26 443.00 313 Buy* 442.80 443.00
16:20:05 - 23-Oct-26 443.00 800 Buy* 442.80 443.00
16:20:05 - 23-Oct-26 443.00 800 Buy* 442.60 443.00
16:20:05 - 23-Oct-26 443.00 800 Buy* 442.60 443.00
16:20:05 - 23-Oct-26 442.80 1 Buy* 442.60 443.00
16:17:30 - 23-Oct-26 442.40 1,737 Sell* 442.40 442.80
16:17:30 - 23-Oct-26 442.60 330 Buy* 442.40 442.80
16:17:30 - 23-Oct-26 442.60 97 Buy* 442.40 442.80
16:17:30 - 23-Oct-26 442.40 2,547 Sell* 442.40 442.80
16:14:50 - 23-Oct-26 441.80 345 Sell* 441.80 442.40
16:15:12 - 23-Oct-26 441.80 53 Sell* 441.00 442.40
16:15:12 - 23-Oct-26 441.80 422 Sell* 441.00 442.40
16:15:12 - 23-Oct-26 441.80 225 Sell* 441.00 442.40
16:13:56 - 23-Oct-26 442.00 278 Sell* 442.00 442.40
16:13:56 - 23-Oct-26 442.00 226 Sell* 442.00 442.40
16:13:24 - 23-Oct-26 442.20 124 Sell* 442.20 442.60
16:13:24 - 23-Oct-26 442.20 422 Sell* 442.20 442.60
16:12:42 - 23-Oct-26 442.40 300 Buy* 442.20 442.80
16:12:42 - 23-Oct-26 442.40 183 Buy* 442.00 442.40
16:12:34 - 23-Oct-26 442.40 598 Buy* 442.00 442.40
16:12:34 - 23-Oct-26 442.40 225 Sell* 442.20 442.60
16:12:34 - 23-Oct-26 442.60 225 Sell* 442.40 442.80
16:12:33 - 23-Oct-26 442.80 224 Sell* 442.60 442.80
16:12:33 - 23-Oct-26 443.00 421 Sell* 442.60 442.80
16:12:33 - 23-Oct-26 443.00 1,875 Sell* 442.60 442.80
16:12:33 - 23-Oct-26 443.00 221 Sell* 442.60 442.80
16:12:33 - 23-Oct-26 443.00 3,514 Sell* 442.60 442.80
16:12:33 - 23-Oct-26 442.80 668 Sell* 443.00 443.20
16:12:33 - 23-Oct-26 442.80 1,384 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 443.00 2,274 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 443.00 1,551 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 443.00 2,000 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 443.00 800 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 442.80 1,398 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 442.80 1,316 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 442.80 73 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 442.20 756 Buy* 443.00 443.20
16:12:33 - 23-Oct-26 442.20 633 Buy* 443.00 443.40
16:12:33 - 23-Oct-26 442.00 300 Buy* 443.00 443.40
16:12:33 - 23-Oct-26 442.00 633 Buy* 443.00 443.40
16:12:30 - 23-Oct-26 441.80 633 Buy* 441.40 441.80
16:12:30 - 23-Oct-26 441.80 678 Sell* 441.80 442.00
16:12:30 - 23-Oct-26 442.00 718 Sell* 441.80 442.00
16:12:30 - 23-Oct-26 442.00 211 Sell* 441.80 442.00
16:12:30 - 23-Oct-26 442.00 61 Sell* 441.80 442.00
16:12:15 - 23-Oct-26 442.00 537 Sell* 442.00 442.60
16:12:12 - 23-Oct-26 442.20 500 Buy* 441.80 442.40
16:12:12 - 23-Oct-26 442.20 767 Sell* 442.20 442.80
16:12:12 - 23-Oct-26 442.20 684 Sell* 442.20 442.80
16:12:12 - 23-Oct-26 442.60 707 Sell* 442.20 442.80
16:12:12 - 23-Oct-26 442.60 208 Sell* 442.20 442.80
16:12:12 - 23-Oct-26 442.60 422 Sell* 442.20 442.80
16:12:12 - 23-Oct-26 443.00 2,221 Sell* 442.20 442.80
16:12:12 - 23-Oct-26 443.00 216 Sell* 442.20 442.80
16:12:12 - 23-Oct-26 443.00 2,145 Sell* 442.20 442.80
16:10:32 - 23-Oct-26 443.20 66 Sell* 443.20 443.40
16:10:32 - 23-Oct-26 443.20 143 Sell* 443.20 443.60
16:10:32 - 23-Oct-26 443.20 385 Sell* 443.20 443.60
16:10:28 - 23-Oct-26 443.20 90 Buy* 443.20 443.60
16:10:28 - 23-Oct-26 443.20 28 Buy* 443.20 443.60
16:10:28 - 23-Oct-26 443.20 941 Buy* 443.20 443.60
16:10:28 - 23-Oct-26 443.00 218 Sell* 443.00 443.20
16:10:28 - 23-Oct-26 443.00 11 Sell* 443.00 443.20
16:10:28 - 23-Oct-26 443.00 1,996 Sell* 443.00 443.20
16:10:28 - 23-Oct-26 443.00 149 Sell* 443.00 443.20
16:09:32 - 23-Oct-26 443.00 422 Buy* 442.80 443.20
16:09:32 - 23-Oct-26 443.00 47 Buy* 442.60 443.00
16:09:32 - 23-Oct-26 442.80 207 Sell* 442.80 443.20
16:09:32 - 23-Oct-26 442.80 422 Sell* 442.80 443.20
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.