Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:39:30 - 01-May-24 | 483.78 | 106,575 | Unknown* | 483.50 | 484.00 |
15:39:30 - 01-May-24 | 483.78 | -106,575 | Unknown* | 483.50 | 484.00 |
15:39:30 - 01-May-24 | 483.78 | 106,575 | Buy* | 483.50 | 484.00 |
15:39:30 - 01-May-24 | 483.784 | -106,575 | Unknown* | 483.50 | 484.00 |
15:39:30 - 01-May-24 | 483.784 | 106,575 | Sell* | 483.50 | 484.00 |
15:35:13 - 01-May-24 | 484.00 | 92,319 | Sell* | 483.50 | 484.00 |
15:26:43 - 01-May-24 | 483.50 | 46 | Buy* | 483.00 | 483.50 |
15:25:20 - 01-May-24 | 483.75 | 11,497 | Buy* | 483.00 | 483.50 |
15:25:20 - 01-May-24 | 483.75 | 3,954 | Buy* | 483.00 | 483.50 |
15:25:20 - 01-May-24 | 483.75 | 54,338 | Buy* | 483.00 | 484.00 |
15:25:20 - 01-May-24 | 483.75 | -69,789 | Unknown* | 483.00 | 484.00 |
15:25:34 - 01-May-24 | 483.50 | 30 | Buy* | 483.00 | 483.50 |
15:25:23 - 01-May-24 | 483.50 | 35 | Sell* | 483.50 | 484.00 |
15:25:23 - 01-May-24 | 483.50 | 36 | Buy* | 483.00 | 483.50 |
15:25:23 - 01-May-24 | 483.50 | 63 | Buy* | 483.00 | 483.50 |
15:25:23 - 01-May-24 | 483.50 | 41 | Buy* | 483.00 | 483.50 |
15:25:22 - 01-May-24 | 483.50 | 10 | Buy* | 483.00 | 483.50 |
15:25:22 - 01-May-24 | 483.50 | 8 | Buy* | 483.00 | 483.50 |
15:25:22 - 01-May-24 | 483.50 | 25 | Buy* | 483.00 | 483.50 |
15:25:20 - 01-May-24 | 483.75 | 69,789 | Buy* | 483.00 | 483.50 |
15:25:14 - 01-May-24 | 483.50 | 2 | Buy* | 483.00 | 483.50 |
15:25:14 - 01-May-24 | 483.50 | 13 | Buy* | 483.00 | 483.50 |
15:25:13 - 01-May-24 | 483.50 | 12 | Buy* | 483.00 | 483.50 |
15:25:11 - 01-May-24 | 483.50 | 27 | Buy* | 483.00 | 483.50 |
15:25:07 - 01-May-24 | 483.50 | 69 | Buy* | 483.00 | 483.50 |
15:25:07 - 01-May-24 | 483.50 | 49 | Buy* | 483.00 | 483.50 |
15:25:07 - 01-May-24 | 483.50 | 33 | Buy* | 483.00 | 483.50 |
15:25:07 - 01-May-24 | 483.50 | 19 | Buy* | 483.00 | 483.50 |
15:24:56 - 01-May-24 | 483.50 | 20 | Buy* | 483.00 | 483.50 |
15:23:08 - 01-May-24 | 483.50 | 1 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 22 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 24 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 4 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 144 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 2 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 81 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 3 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 1 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 42 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 241 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 16 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 119 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 29 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 50 | Sell* | 483.50 | 484.00 |
15:23:08 - 01-May-24 | 483.50 | 48 | Sell* | 483.50 | 484.00 |
15:22:59 - 01-May-24 | 484.00 | 27 | Buy* | 483.50 | 484.00 |
15:22:46 - 01-May-24 | 484.00 | 24 | Buy* | 483.50 | 484.00 |
15:22:40 - 01-May-24 | 484.00 | 42 | Buy* | 483.50 | 484.00 |
15:22:35 - 01-May-24 | 484.00 | 15 | Sell* | 483.50 | 484.50 |
15:22:35 - 01-May-24 | 484.00 | 18 | Buy* | 483.50 | 484.00 |
15:22:19 - 01-May-24 | 484.00 | 29 | Buy* | 483.50 | 484.00 |
15:22:06 - 01-May-24 | 484.00 | 2 | Buy* | 483.50 | 484.50 |
15:22:06 - 01-May-24 | 484.00 | 27 | Buy* | 483.50 | 484.00 |
15:22:06 - 01-May-24 | 484.00 | 1 | Buy* | 483.50 | 484.00 |
15:21:46 - 01-May-24 | 484.00 | 22 | Buy* | 483.50 | 484.00 |
15:21:40 - 01-May-24 | 484.00 | 26 | Buy* | 483.50 | 484.00 |
15:21:40 - 01-May-24 | 484.00 | 384 | Buy* | 483.50 | 484.00 |
15:21:27 - 01-May-24 | 483.65 | 305 | Sell* | 483.50 | 484.00 |
15:21:02 - 01-May-24 | 484.00 | 45 | Buy* | 483.50 | 484.00 |
15:21:01 - 01-May-24 | 484.00 | 90 | Buy* | 483.50 | 484.00 |
15:20:53 - 01-May-24 | 484.00 | 12 | Buy* | 483.50 | 484.00 |
15:20:53 - 01-May-24 | 484.00 | 20 | Buy* | 483.50 | 484.00 |
15:20:32 - 01-May-24 | 484.00 | 40 | Buy* | 483.50 | 484.00 |
15:20:32 - 01-May-24 | 484.00 | 24 | Buy* | 483.50 | 484.00 |
15:20:32 - 01-May-24 | 484.00 | 49 | Buy* | 483.50 | 484.00 |
15:20:29 - 01-May-24 | 484.00 | 19 | Buy* | 483.50 | 484.00 |
15:20:09 - 01-May-24 | 484.00 | 22 | Buy* | 483.50 | 484.00 |
15:20:09 - 01-May-24 | 484.00 | 18 | Sell* | 484.00 | 484.50 |
15:20:09 - 01-May-24 | 484.00 | 5 | Buy* | 483.50 | 484.00 |
15:19:53 - 01-May-24 | 484.00 | 39 | Buy* | 483.50 | 484.00 |
15:19:53 - 01-May-24 | 484.00 | 8 | Buy* | 483.50 | 484.00 |
15:19:40 - 01-May-24 | 484.00 | 12 | Buy* | 483.50 | 484.00 |
15:19:04 - 01-May-24 | 483.61 | 1,257 | Sell* | 483.50 | 484.00 |
15:18:21 - 01-May-24 | 484.00 | 19 | Buy* | 483.50 | 484.00 |
15:18:18 - 01-May-24 | 484.00 | 22 | Buy* | 483.50 | 484.00 |
15:18:10 - 01-May-24 | 484.00 | 27 | Buy* | 483.50 | 484.00 |
15:18:08 - 01-May-24 | 484.00 | 17 | Buy* | 483.50 | 484.00 |
15:18:08 - 01-May-24 | 484.00 | 28 | Buy* | 483.50 | 484.00 |
15:18:02 - 01-May-24 | 484.00 | 34 | Buy* | 483.50 | 484.00 |
15:17:44 - 01-May-24 | 484.00 | 17 | Buy* | 483.50 | 484.00 |
15:17:43 - 01-May-24 | 484.00 | 74 | Buy* | 483.50 | 484.00 |
15:17:43 - 01-May-24 | 484.00 | 50 | Buy* | 483.50 | 484.00 |
15:17:31 - 01-May-24 | 484.00 | 1 | Buy* | 483.50 | 484.00 |
15:17:31 - 01-May-24 | 484.00 | 107 | Buy* | 483.50 | 484.00 |
15:15:43 - 01-May-24 | 484.00 | 17 | Buy* | 483.50 | 484.50 |
15:15:43 - 01-May-24 | 484.00 | 54 | Buy* | 483.50 | 484.00 |
15:15:34 - 01-May-24 | 484.00 | 67 | Buy* | 483.50 | 484.00 |
15:15:33 - 01-May-24 | 484.00 | 89 | Buy* | 483.50 | 484.00 |
15:15:33 - 01-May-24 | 484.00 | 149 | Buy* | 483.50 | 484.00 |
15:15:32 - 01-May-24 | 484.00 | 314 | Buy* | 483.50 | 484.00 |
15:15:31 - 01-May-24 | 484.00 | 72 | Buy* | 483.50 | 484.00 |
15:15:29 - 01-May-24 | 484.00 | 74 | Buy* | 483.50 | 484.00 |
15:15:28 - 01-May-24 | 484.00 | 97 | Buy* | 483.50 | 484.00 |
15:15:23 - 01-May-24 | 484.00 | 39 | Buy* | 483.50 | 484.00 |
15:15:20 - 01-May-24 | 484.00 | 10 | Buy* | 483.50 | 484.00 |
15:15:20 - 01-May-24 | 484.00 | 370 | Buy* | 483.50 | 484.00 |
15:15:20 - 01-May-24 | 484.00 | 609 | Buy* | 483.50 | 484.00 |
15:15:20 - 01-May-24 | 484.00 | 24 | Buy* | 483.50 | 484.00 |
15:15:20 - 01-May-24 | 484.00 | 1 | Buy* | 483.50 | 484.00 |
15:15:20 - 01-May-24 | 484.00 | 65 | Buy* | 483.50 | 484.00 |