Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Virgin Money Uk Share Price
Virgin Money Uk Share Trades

Virgin Money Uk Share Trades

Virgin Money Uk share trades.

The following table shows today's trades for Virgin Money Uk. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VMUK.L
Share PriceVMUK.L
ChartsVMUK.L
TradesVMUK.L
HistoryCompare
VMUK.LVMUK.L
Share NewsVMUK.L
RNSVMUK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:31:57 - 09-May-24 214.80 3 Sell* 214.80 215.00
09:26:36 - 09-May-24 215.00 27 Buy* 214.60 215.00
09:13:09 - 09-May-24 214.72 5,000 Sell* 214.60 215.00
09:00:55 - 09-May-24 214.90 2 Buy* 214.60 215.00
08:48:45 - 09-May-24 214.72 48 Sell* 214.60 215.00
08:33:09 - 09-May-24 214.80 1,032 Sell* 214.80 215.00
08:33:09 - 09-May-24 214.80 885 Sell* 214.80 215.00
08:10:22 - 09-May-24 215.00 5,605 Buy* 214.60 215.00
08:10:22 - 09-May-24 215.00 466 Buy* 214.60 215.00
08:10:22 - 09-May-24 215.00 1,525 Buy* 214.60 215.00
08:10:22 - 09-May-24 214.80 8 Buy* 214.60 215.00
07:55:32 - 09-May-24 214.60 441 Sell* 214.60 215.00
07:55:32 - 09-May-24 214.60 548 Sell* 214.60 215.00
07:55:32 - 09-May-24 214.60 31 Sell* 214.60 215.00
07:55:32 - 09-May-24 214.60 132 Sell* 214.60 215.00
07:26:02 - 09-May-24 215.00 1,525 Buy* 214.60 215.20
07:25:38 - 09-May-24 214.80 4,335 Sell* 214.60 215.20
07:25:38 - 09-May-24 214.80 100 Sell* 214.80 215.20
07:24:13 - 09-May-24 214.80 1,779 Sell* 214.80 215.20
07:19:03 - 09-May-24 215.00 836 Sell* 214.80 215.20
07:19:03 - 09-May-24 215.00 1,364 Sell* 214.80 215.40
07:19:03 - 09-May-24 215.00 2,500 Sell* 215.00 215.40
07:07:43 - 09-May-24 215.00 841 Sell* 215.00 215.40
07:07:43 - 09-May-24 215.00 1,367 Sell* 215.00 215.40
07:07:43 - 09-May-24 215.00 2,534 Sell* 215.00 215.40
07:07:29 - 09-May-24 215.20 6,596 Buy* 215.00 215.40
07:07:29 - 09-May-24 215.20 2,404 Buy* 215.00 215.20
07:06:02 - 09-May-24 215.40 0 Unknown* 215.00 215.40
07:00:45 - 09-May-24 215.80 24 Buy* 215.00 215.80
07:00:45 - 09-May-24 215.00 7 Sell* 215.00 215.80
07:00:45 - 09-May-24 215.80 5 Buy* 215.00 215.80
07:00:45 - 09-May-24 215.00 2 Sell* 215.00 215.80
07:00:45 - 09-May-24 215.00 5 Sell* 215.00 215.80
07:00:45 - 09-May-24 215.80 1 Buy* 215.00 215.80
07:00:45 - 09-May-24 215.80 5 Buy* 215.00 215.80
07:00:33 - 09-May-24 215.80 269 Buy* 215.20 215.80
07:00:33 - 09-May-24 215.80 819 Buy* 215.20 215.80
07:00:33 - 09-May-24 215.80 138 Buy* 215.20 215.80
07:00:33 - 09-May-24 215.80 274 Buy* 215.20 215.80
07:00:33 - 09-May-24 215.80 407 Buy* 215.20 215.80
07:00:32 - 09-May-24 215.38 2,500 Sell* 215.20 215.80
07:00:32 - 09-May-24 215.38 6,500 Sell* 215.20 215.80
07:00:14 - 09-May-24 215.80 3,391 Buy* 214.60 215.80
17:03:01 - 08-May-24 214.796 133,973 Unknown* 214.40 215.80
Top Risers
Share Change
Robinson (RBN)122.5022.5%
Landore (LND)3.3519.64%
Tertiary Minerals (TYM)0.10516.67%
Light Science (LST)3.0512.96%
Phoenix Copper. (PXC)15.5012.73%
Top Fallers
Share Change
Regtech Open (RTOP)1.80-14.99%
R&Q Insurance (RQIH)1.915-9.88%
Thor Energy (THR)0.95-9.52%
Airtel Africa (AAF)105.30-9.15%
Scirocco Energy (SCIR)0.25-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0211,051,391,747
Premier African Minerals (PREM)0.1875162,651,474
Echo Energy (ECHO)0.0033142,408,857
Tower Resources (TRP)0.02178,169,724
Mosman Oil Gas (MSMN)0.0270,567,639

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.