Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 215.80 | 215.80 | 214.20 | 214.80 | 1,638,084 |
| 2024-05-07 | 217.00 | 217.00 | 214.60 | 215.40 | 1,496,380 |
| 2024-05-06 | 215.20 | 215.20 | 215.20 | 215.20 | 0 |
| 2024-05-03 | 214.80 | 216.00 | 214.40 | 215.20 | 1,579,145 |
| 2024-05-02 | 216.00 | 216.00 | 214.20 | 214.60 | 2,243,649 |
| 2024-05-01 | 214.00 | 214.80 | 213.40 | 214.20 | 785,305 |
| 2024-04-30 | 214.80 | 214.80 | 213.80 | 213.80 | 2,317,410 |
| 2024-04-29 | 215.00 | 215.00 | 214.00 | 214.40 | 3,527,879 |
| 2024-04-26 | 214.80 | 215.00 | 214.20 | 214.20 | 1,652,580 |
| 2024-04-25 | 213.80 | 215.40 | 213.80 | 215.00 | 1,805,306 |
| 2024-04-24 | 215.00 | 215.00 | 213.80 | 214.60 | 2,102,675 |
| 2024-04-23 | 214.80 | 215.00 | 213.80 | 214.40 | 2,205,153 |
| 2024-04-22 | 214.60 | 215.00 | 214.00 | 214.60 | 6,426,674 |
| 2024-04-19 | 214.00 | 214.40 | 213.40 | 214.20 | 9,185,068 |
| 2024-04-18 | 214.60 | 214.60 | 213.60 | 213.60 | 1,917,316 |
| 2024-04-17 | 213.40 | 214.40 | 213.40 | 213.80 | 1,287,211 |
| 2024-04-16 | 214.20 | 214.20 | 213.20 | 213.40 | 2,295,904 |
| 2024-04-15 | 214.40 | 214.80 | 212.80 | 214.20 | 2,918,833 |
| 2024-04-12 | 216.80 | 216.80 | 214.20 | 214.20 | 5,013,679 |
| 2024-04-11 | 215.20 | 215.60 | 214.00 | 215.00 | 9,311,833 |
| 2024-04-10 | 216.00 | 216.00 | 215.00 | 215.20 | 3,576,506 |
| 2024-04-09 | 215.40 | 215.80 | 214.80 | 215.20 | 2,998,779 |
| 2024-04-08 | 216.60 | 216.60 | 215.00 | 215.20 | 2,085,473 |
| 2024-04-05 | 218.20 | 218.20 | 214.00 | 215.60 | 1,735,236 |
| 2024-04-04 | 216.00 | 216.20 | 215.40 | 216.00 | 2,503,331 |
| 2024-04-03 | 216.80 | 217.00 | 215.40 | 215.40 | 12,315,693 |
| 2024-04-02 | 214.60 | 218.20 | 214.60 | 216.20 | 5,492,996 |
| 2024-04-01 | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 2024-03-29 | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 2024-03-28 | 213.60 | 214.10 | 213.50 | 213.90 | 3,676,890 |
| 2024-03-27 | 214.90 | 214.90 | 213.40 | 213.60 | 10,587,010 |
| 2024-03-26 | 213.10 | 213.90 | 213.10 | 213.90 | 4,848,556 |
| 2024-03-25 | 213.00 | 214.00 | 212.90 | 213.10 | 5,617,161 |
| 2024-03-22 | 213.20 | 213.50 | 212.60 | 212.90 | 14,233,258 |
| 2024-03-21 | 212.80 | 213.80 | 212.10 | 213.50 | 64,510,452 |
| 2024-03-20 | 207.80 | 209.50 | 207.70 | 207.80 | 17,878,233 |
| 2024-03-19 | 209.50 | 210.50 | 208.90 | 209.00 | 14,960,252 |
| 2024-03-18 | 210.10 | 211.10 | 209.00 | 210.00 | 10,637,207 |
| 2024-03-15 | 209.40 | 211.80 | 209.00 | 210.00 | 33,846,076 |
| 2024-03-14 | 209.60 | 210.70 | 207.90 | 210.10 | 8,305,077 |
| 2024-03-13 | 210.20 | 211.00 | 209.20 | 209.20 | 10,624,924 |
| 2024-03-12 | 211.50 | 211.70 | 210.10 | 210.40 | 15,197,205 |
| 2024-03-11 | 212.00 | 212.90 | 209.70 | 210.50 | 35,564,254 |
| 2024-03-08 | 213.20 | 214.00 | 210.70 | 213.70 | 23,615,767 |
| 2024-03-07 | 216.00 | 218.70 | 212.50 | 214.70 | 61,038,352 |
| 2024-03-06 | 158.00 | 159.55 | 157.15 | 159.05 | 1,201,308 |
| 2024-03-05 | 154.00 | 157.40 | 153.95 | 157.00 | 1,532,500 |
| 2024-03-04 | 158.75 | 158.75 | 155.35 | 156.50 | 3,780,567 |
| 2024-03-01 | 152.40 | 159.25 | 152.40 | 158.75 | 1,381,679 |
| 2024-02-29 | 153.60 | 157.60 | 153.60 | 154.85 | 2,955,031 |
| 2024-02-28 | 162.10 | 162.10 | 156.10 | 156.55 | 1,708,539 |
| 2024-02-27 | 155.05 | 160.30 | 155.05 | 158.70 | 1,397,699 |
| 2024-02-26 | 157.00 | 159.00 | 156.95 | 158.30 | 1,393,078 |
| 2024-02-23 | 156.85 | 158.20 | 156.85 | 158.10 | 827,387 |
| 2024-02-22 | 153.95 | 158.75 | 153.95 | 157.50 | 1,170,690 |
| 2024-02-21 | 160.10 | 160.30 | 157.65 | 157.65 | 1,221,846 |
| 2024-02-20 | 155.85 | 160.10 | 155.85 | 158.95 | 1,061,592 |
| 2024-02-19 | 162.50 | 162.50 | 159.45 | 159.85 | 814,027 |
| 2024-02-16 | 163.35 | 163.35 | 159.95 | 160.65 | 1,241,949 |
| 2024-02-15 | 156.00 | 160.15 | 156.00 | 159.00 | 1,621,548 |
| 2024-02-14 | 152.35 | 158.55 | 152.35 | 155.35 | 1,765,174 |
| 2024-02-13 | 161.00 | 161.00 | 155.55 | 156.60 | 2,045,088 |
| 2024-02-12 | 157.00 | 160.50 | 157.00 | 160.00 | 2,505,470 |
| 2024-02-09 | 162.00 | 162.00 | 156.75 | 157.15 | 2,718,862 |
| 2024-02-08 | 157.55 | 160.75 | 157.55 | 157.70 | 1,798,165 |
| 2024-02-07 | 158.05 | 161.35 | 156.40 | 157.45 | 3,464,074 |
| 2024-02-06 | 153.00 | 153.70 | 150.20 | 152.85 | 1,248,188 |
| 2024-02-05 | 150.05 | 152.55 | 149.10 | 149.70 | 1,465,224 |
| 2024-02-02 | 151.05 | 154.00 | 151.00 | 151.95 | 1,323,907 |
| 2024-02-01 | 154.85 | 156.75 | 150.85 | 151.05 | 1,684,702 |
| 2024-01-31 | 158.80 | 159.60 | 156.85 | 156.85 | 2,413,938 |
| 2024-01-30 | 152.80 | 156.10 | 152.80 | 155.10 | 1,000,144 |
| 2024-01-29 | 156.80 | 156.80 | 152.80 | 153.05 | 1,243,400 |
| 2024-01-26 | 153.25 | 156.00 | 152.90 | 155.05 | 1,584,409 |
| 2024-01-25 | 152.25 | 154.20 | 151.60 | 152.30 | 1,385,177 |
| 2024-01-24 | 149.00 | 154.90 | 149.00 | 153.00 | 1,276,779 |
| 2024-01-23 | 150.45 | 153.45 | 150.45 | 151.40 | 1,551,230 |
| 2024-01-22 | 148.60 | 151.20 | 148.60 | 149.70 | 1,192,347 |
| 2024-01-19 | 147.50 | 149.50 | 147.05 | 147.30 | 1,579,354 |
| 2024-01-18 | 143.05 | 148.75 | 143.05 | 147.10 | 3,272,514 |
| 2024-01-17 | 147.70 | 150.25 | 145.70 | 146.20 | 2,933,983 |
| 2024-01-16 | 149.60 | 152.50 | 149.60 | 150.90 | 1,352,703 |
| 2024-01-15 | 158.55 | 158.55 | 152.45 | 152.65 | 1,102,767 |
| 2024-01-12 | 155.40 | 157.05 | 154.05 | 154.05 | 2,240,896 |
| 2024-01-11 | 153.45 | 157.00 | 152.15 | 152.15 | 1,412,575 |
| 2024-01-10 | 153.50 | 157.65 | 153.50 | 155.80 | 1,456,551 |
| 2024-01-09 | 160.00 | 160.00 | 156.30 | 156.75 | 1,087,930 |
| 2024-01-08 | 157.15 | 159.40 | 155.15 | 158.90 | 1,784,714 |
| 2024-01-05 | 158.70 | 161.20 | 155.75 | 159.80 | 2,476,585 |
| 2024-01-04 | 157.55 | 162.75 | 157.55 | 162.10 | 4,189,112 |
| 2024-01-03 | 164.40 | 164.40 | 159.20 | 159.60 | 2,394,624 |
| 2024-01-02 | 166.00 | 166.05 | 162.75 | 163.30 | 2,296,249 |
| 2024-01-01 | 164.45 | 164.45 | 164.45 | 164.45 | 0 |
| 2023-12-29 | 160.65 | 165.15 | 160.65 | 164.45 | 553,955 |
| 2023-12-28 | 164.70 | 165.50 | 163.85 | 164.25 | 1,301,214 |
| 2023-12-27 | 168.65 | 168.80 | 163.85 | 165.45 | 1,488,812 |
| 2023-12-26 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2023-12-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2023-12-22 | 167.50 | 168.00 | 166.45 | 167.00 | 421,856 |
| 2023-12-21 | 168.85 | 169.25 | 166.75 | 167.65 | 1,903,640 |
| 2023-12-20 | 169.05 | 170.45 | 166.75 | 169.70 | 3,278,328 |
| 2023-12-19 | 163.25 | 167.50 | 163.25 | 167.00 | 1,692,707 |
| 2023-12-18 | 162.25 | 164.55 | 161.65 | 163.00 | 1,907,669 |
| 2023-12-15 | 164.70 | 165.75 | 162.45 | 163.15 | 5,974,636 |
| 2023-12-14 | 162.10 | 165.75 | 161.75 | 164.25 | 4,823,445 |
| 2023-12-13 | 156.90 | 158.95 | 156.30 | 157.10 | 2,938,077 |
| 2023-12-12 | 159.35 | 159.45 | 156.05 | 156.05 | 3,160,564 |
| 2023-12-11 | 149.55 | 154.15 | 149.55 | 153.10 | 2,078,573 |
| 2023-12-08 | 150.40 | 155.10 | 149.85 | 153.40 | 1,988,182 |
| 2023-12-07 | 150.00 | 151.55 | 147.65 | 148.90 | 2,004,398 |
| 2023-12-06 | 150.55 | 152.95 | 146.95 | 152.30 | 2,463,139 |
| 2023-12-05 | 142.25 | 147.75 | 142.25 | 147.15 | 2,972,272 |
| 2023-12-04 | 144.45 | 146.90 | 144.45 | 145.25 | 4,218,610 |
| 2023-12-01 | 144.85 | 145.65 | 142.00 | 145.65 | 2,638,546 |
| 2023-11-30 | 142.30 | 146.15 | 140.70 | 144.85 | 4,678,458 |
| 2023-11-29 | 142.85 | 145.75 | 141.80 | 144.55 | 2,335,113 |
| 2023-11-28 | 142.75 | 144.25 | 142.35 | 144.00 | 2,612,079 |
| 2023-11-27 | 144.30 | 145.70 | 142.25 | 142.80 | 11,297,944 |
| 2023-11-24 | 143.30 | 148.90 | 142.75 | 146.05 | 3,159,781 |
| 2023-11-23 | 153.45 | 158.10 | 144.05 | 146.75 | 4,403,331 |
| 2023-11-22 | 159.10 | 159.60 | 156.20 | 157.00 | 3,992,513 |
| 2023-11-21 | 162.00 | 162.70 | 158.80 | 159.10 | 3,240,395 |
| 2023-11-20 | 168.00 | 168.00 | 161.20 | 161.85 | 2,979,947 |
| 2023-11-17 | 167.00 | 168.55 | 163.70 | 168.00 | 1,247,396 |
| 2023-11-16 | 164.30 | 168.75 | 164.30 | 165.20 | 1,571,237 |
| 2023-11-15 | 167.00 | 171.45 | 167.00 | 168.15 | 2,372,334 |
| 2023-11-14 | 162.30 | 167.65 | 161.05 | 167.20 | 2,348,380 |
| 2023-11-13 | 159.40 | 165.00 | 159.40 | 163.65 | 3,801,418 |
| 2023-11-10 | 167.00 | 167.00 | 162.05 | 163.60 | 1,531,653 |
| 2023-11-09 | 164.85 | 167.35 | 163.75 | 167.05 | 1,816,460 |
| 2023-11-08 | 160.50 | 164.55 | 159.85 | 162.75 | 3,342,859 |
| 2023-11-07 | 155.20 | 159.95 | 155.20 | 159.30 | 1,153,865 |
| 2023-11-06 | 162.75 | 162.75 | 158.40 | 159.00 | 1,899,791 |
| 2023-11-03 | 157.80 | 161.15 | 157.80 | 158.85 | 1,515,252 |
| 2023-11-02 | 155.95 | 157.20 | 154.55 | 156.45 | 3,693,638 |
| 2023-11-01 | 150.00 | 152.80 | 149.00 | 152.20 | 1,790,671 |
| 2023-10-31 | 144.70 | 151.00 | 144.70 | 148.95 | 4,564,781 |
| 2023-10-30 | 144.85 | 149.65 | 143.90 | 146.25 | 3,863,707 |
| 2023-10-27 | 149.00 | 149.00 | 145.30 | 146.25 | 2,679,561 |
| 2023-10-26 | 146.50 | 149.70 | 146.05 | 149.60 | 2,108,164 |
| 2023-10-25 | 150.80 | 150.85 | 146.95 | 149.50 | 2,007,124 |
| 2023-10-24 | 150.70 | 153.10 | 149.25 | 151.35 | 2,441,226 |
| 2023-10-23 | 152.65 | 154.70 | 151.15 | 154.40 | 1,511,366 |
| 2023-10-20 | 154.75 | 157.15 | 152.70 | 152.70 | 4,394,150 |
| 2023-10-19 | 157.40 | 160.60 | 157.10 | 157.65 | 2,362,682 |
| 2023-10-18 | 162.00 | 163.80 | 160.50 | 160.70 | 2,459,874 |
| 2023-10-17 | 160.00 | 164.60 | 159.80 | 164.60 | 2,332,891 |
| 2023-10-16 | 154.95 | 161.10 | 154.95 | 161.10 | 2,842,801 |
| 2023-10-13 | 157.95 | 157.95 | 153.40 | 153.55 | 2,092,709 |
| 2023-10-12 | 160.45 | 162.20 | 157.90 | 157.95 | 1,733,936 |
| 2023-10-11 | 160.95 | 162.75 | 160.70 | 162.10 | 1,586,341 |
| 2023-10-10 | 159.40 | 162.20 | 157.85 | 162.05 | 1,598,272 |
| 2023-10-09 | 155.60 | 157.40 | 154.70 | 155.45 | 1,693,210 |
| 2023-10-06 | 155.00 | 157.80 | 154.50 | 157.45 | 1,524,415 |
| 2023-10-05 | 154.60 | 156.05 | 152.10 | 154.25 | 3,567,792 |
| 2023-10-04 | 154.20 | 156.65 | 152.90 | 153.75 | 3,035,585 |
| 2023-10-03 | 159.10 | 162.10 | 157.70 | 157.70 | 1,369,014 |
| 2023-10-02 | 171.00 | 171.00 | 162.85 | 163.00 | 1,563,507 |
| 2023-09-29 | 170.55 | 170.55 | 166.65 | 168.35 | 1,632,643 |
| 2023-09-28 | 165.45 | 168.00 | 164.95 | 166.20 | 1,221,103 |
| 2023-09-27 | 164.85 | 169.65 | 164.85 | 167.35 | 990,304 |
| 2023-09-26 | 165.00 | 169.45 | 165.00 | 168.30 | 1,284,724 |
| 2023-09-25 | 165.25 | 169.10 | 165.25 | 167.80 | 1,864,101 |
| 2023-09-22 | 173.05 | 173.05 | 168.45 | 169.50 | 2,407,978 |
| 2023-09-21 | 167.75 | 169.85 | 166.35 | 169.40 | 1,260,501 |
| 2023-09-20 | 169.00 | 169.80 | 166.75 | 168.25 | 1,602,950 |
| 2023-09-19 | 160.85 | 166.10 | 160.85 | 165.20 | 834,408 |
| 2023-09-18 | 166.70 | 170.00 | 164.70 | 164.95 | 1,302,924 |
| 2023-09-15 | 166.70 | 172.60 | 166.70 | 168.50 | 7,196,891 |
| 2023-09-14 | 166.00 | 170.60 | 163.70 | 170.60 | 6,457,760 |
| 2023-09-13 | 162.70 | 164.75 | 162.25 | 163.90 | 2,682,927 |
| 2023-09-12 | 165.90 | 165.90 | 161.65 | 162.20 | 2,224,390 |
| 2023-09-11 | 160.70 | 163.60 | 160.70 | 162.55 | 1,085,613 |
| 2023-09-08 | 157.15 | 161.50 | 157.15 | 160.70 | 1,046,488 |
| 2023-09-07 | 164.50 | 164.50 | 160.15 | 160.40 | 1,332,598 |
| 2023-09-06 | 160.25 | 162.35 | 158.85 | 160.45 | 1,151,832 |
| 2023-09-05 | 160.50 | 164.50 | 160.50 | 162.85 | 972,694 |
| 2023-09-04 | 162.30 | 165.85 | 162.30 | 164.65 | 886,984 |
| 2023-09-01 | 167.00 | 167.00 | 162.30 | 163.30 | 775,420 |
| 2023-08-31 | 166.50 | 166.50 | 162.75 | 162.75 | 1,562,826 |
| 2023-08-30 | 161.05 | 165.60 | 161.05 | 164.70 | 1,265,734 |
| 2023-08-29 | 161.05 | 163.40 | 160.20 | 163.00 | 1,338,564 |
| 2023-08-28 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-08-25 | 163.35 | 163.35 | 159.30 | 159.80 | 1,011,163 |
| 2023-08-24 | 163.30 | 163.30 | 160.80 | 161.40 | 691,115 |
| 2023-08-23 | 162.10 | 162.10 | 159.15 | 160.75 | 4,043,499 |
| 2023-08-22 | 160.80 | 161.15 | 157.75 | 159.80 | 1,128,418 |
| 2023-08-21 | 162.05 | 162.05 | 157.70 | 157.70 | 1,143,928 |
| 2023-08-18 | 162.00 | 162.70 | 158.75 | 160.50 | 1,551,304 |
| 2023-08-17 | 163.35 | 165.10 | 162.50 | 163.00 | 2,716,458 |
| 2023-08-16 | 165.85 | 166.10 | 163.70 | 163.80 | 1,484,821 |
| 2023-08-15 | 168.10 | 168.55 | 166.00 | 166.75 | 1,350,831 |
| 2023-08-14 | 169.00 | 169.15 | 167.20 | 167.75 | 1,494,209 |
| 2023-08-11 | 169.75 | 171.00 | 168.65 | 169.25 | 868,975 |
| 2023-08-10 | 167.00 | 171.55 | 166.45 | 170.75 | 3,703,825 |
| 2023-08-09 | 170.00 | 170.00 | 165.05 | 165.30 | 2,330,836 |
| 2023-08-08 | 166.35 | 171.95 | 160.35 | 168.30 | 2,251,137 |
| 2023-08-07 | 176.00 | 176.80 | 172.75 | 172.95 | 1,445,474 |
| 2023-08-04 | 180.30 | 180.30 | 175.45 | 176.50 | 2,646,930 |
| 2023-08-03 | 175.45 | 181.60 | 175.45 | 179.95 | 4,539,957 |
| 2023-08-02 | 173.45 | 184.25 | 172.75 | 178.45 | 5,290,380 |
| 2023-08-01 | 180.00 | 180.00 | 173.70 | 175.70 | 3,254,159 |
| 2023-07-31 | 179.95 | 179.95 | 173.85 | 176.40 | 1,521,284 |
| 2023-07-28 | 177.35 | 177.75 | 175.45 | 176.10 | 1,404,001 |
| 2023-07-27 | 175.65 | 177.80 | 173.80 | 173.95 | 2,250,082 |
| 2023-07-26 | 172.20 | 175.50 | 172.20 | 175.50 | 1,713,037 |
| 2023-07-25 | 177.35 | 177.35 | 174.15 | 174.45 | 1,647,012 |
| 2023-07-24 | 172.75 | 176.85 | 169.80 | 176.55 | 3,308,132 |
| 2023-07-21 | 178.70 | 179.15 | 174.90 | 174.90 | 2,994,478 |
| 2023-07-20 | 180.15 | 181.85 | 179.15 | 179.40 | 2,590,716 |
| 2023-07-19 | 176.25 | 180.80 | 176.25 | 180.80 | 3,738,740 |
| 2023-07-18 | 168.55 | 173.50 | 167.80 | 173.35 | 3,311,386 |
| 2023-07-17 | 165.95 | 169.10 | 165.95 | 169.00 | 3,113,715 |
| 2023-07-14 | 164.05 | 167.35 | 163.05 | 165.95 | 2,597,037 |
| 2023-07-13 | 162.25 | 163.50 | 160.10 | 163.40 | 1,618,248 |
| 2023-07-12 | 148.25 | 166.75 | 148.20 | 162.80 | 4,504,000 |
| 2023-07-11 | 145.20 | 146.05 | 141.90 | 146.05 | 3,475,304 |
| 2023-07-10 | 140.40 | 142.85 | 140.40 | 141.90 | 2,273,654 |
| 2023-07-07 | 144.75 | 144.75 | 139.55 | 142.20 | 3,161,957 |
| 2023-07-06 | 148.50 | 149.45 | 145.25 | 145.35 | 1,801,927 |
| 2023-07-05 | 149.60 | 150.95 | 148.80 | 149.50 | 2,114,196 |
| 2023-07-04 | 155.75 | 155.75 | 150.60 | 150.60 | 884,020 |
| 2023-07-03 | 148.00 | 152.40 | 148.00 | 151.95 | 959,383 |
| 2023-06-30 | 148.00 | 150.45 | 148.00 | 149.55 | 1,387,455 |
| 2023-06-29 | 148.10 | 148.65 | 146.55 | 147.70 | 1,738,243 |
| 2023-06-28 | 143.50 | 147.45 | 143.50 | 147.45 | 2,028,969 |
| 2023-06-27 | 145.75 | 145.75 | 142.80 | 144.55 | 2,722,252 |
| 2023-06-26 | 141.50 | 143.10 | 139.85 | 142.95 | 1,844,817 |
| 2023-06-23 | 141.25 | 143.40 | 140.00 | 142.65 | 3,052,832 |
| 2023-06-22 | 151.65 | 151.90 | 140.60 | 142.25 | 4,523,786 |
| 2023-06-21 | 156.15 | 157.60 | 153.75 | 154.00 | 2,994,313 |
| 2023-06-20 | 158.50 | 159.25 | 156.35 | 157.15 | 1,932,224 |
| 2023-06-19 | 156.00 | 158.55 | 156.00 | 157.45 | 2,754,330 |
| 2023-06-16 | 159.35 | 161.00 | 158.05 | 158.30 | 3,935,660 |
| 2023-06-15 | 160.00 | 160.00 | 157.25 | 159.40 | 1,654,758 |
| 2023-06-14 | 157.90 | 159.95 | 157.20 | 159.55 | 2,698,485 |
| 2023-06-13 | 152.60 | 157.60 | 152.60 | 157.10 | 2,786,373 |
| 2023-06-12 | 158.00 | 158.00 | 154.70 | 156.50 | 2,324,860 |
| 2023-06-09 | 153.60 | 155.90 | 153.60 | 155.85 | 764,439 |
| 2023-06-08 | 154.20 | 157.30 | 154.05 | 154.75 | 2,123,090 |
| 2023-06-07 | 156.30 | 156.50 | 154.65 | 155.60 | 1,228,632 |
| 2023-06-06 | 150.65 | 156.45 | 150.65 | 155.45 | 797,335 |
| 2023-06-05 | 156.00 | 157.05 | 153.00 | 153.65 | 1,379,276 |
| 2023-06-02 | 148.00 | 156.30 | 147.30 | 156.30 | 1,928,710 |
| 2023-06-01 | 149.50 | 151.85 | 148.60 | 151.15 | 1,195,185 |
| 2023-05-31 | 150.00 | 150.05 | 146.95 | 148.10 | 4,437,090 |
| 2023-05-30 | 152.30 | 152.35 | 149.65 | 150.50 | 1,278,034 |
| 2023-05-29 | 151.35 | 151.35 | 151.35 | 151.35 | 0 |
| 2023-05-26 | 150.00 | 152.75 | 149.70 | 151.35 | 1,018,888 |
| 2023-05-25 | 154.80 | 154.80 | 152.70 | 153.00 | 1,832,101 |
| 2023-05-24 | 157.70 | 157.70 | 155.40 | 156.60 | 1,820,875 |
| 2023-05-23 | 155.80 | 158.95 | 155.50 | 158.85 | 1,373,235 |
| 2023-05-22 | 153.00 | 156.05 | 153.00 | 156.00 | 7,802,990 |
| 2023-05-19 | 154.00 | 158.00 | 153.85 | 156.10 | 1,587,741 |
| 2023-05-18 | 149.95 | 154.65 | 149.95 | 153.50 | 2,016,438 |
| 2023-05-17 | 151.00 | 153.80 | 151.00 | 153.80 | 782,458 |
| 2023-05-16 | 151.35 | 156.05 | 151.35 | 154.85 | 1,661,733 |
| 2023-05-15 | 155.25 | 155.25 | 152.20 | 153.95 | 1,627,935 |
| 2023-05-12 | 150.95 | 152.95 | 150.10 | 152.25 | 977,630 |
| 2023-05-11 | 153.20 | 153.20 | 149.00 | 150.10 | 1,453,894 |
| 2023-05-10 | 149.55 | 152.10 | 149.00 | 150.55 | 1,627,843 |
| 2023-05-09 | 146.60 | 149.60 | 145.90 | 149.50 | 2,238,601 |
| 2023-05-08 | 144.45 | 144.45 | 144.45 | 144.45 | 0 |
| 2023-05-05 | 143.10 | 148.95 | 143.10 | 144.45 | 2,852,162 |
| 2023-05-04 | 150.35 | 150.35 | 136.10 | 147.20 | 6,838,995 |
| 2023-05-03 | 152.00 | 154.95 | 152.00 | 153.15 | 3,097,637 |
| 2023-05-02 | 158.50 | 159.90 | 153.35 | 153.60 | 1,284,128 |
| 2023-05-01 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2023-04-28 | 157.45 | 157.45 | 151.70 | 155.90 | 1,936,123 |
| 2023-04-27 | 155.00 | 155.60 | 152.25 | 154.30 | 841,287 |
| 2023-04-26 | 151.75 | 153.75 | 149.75 | 152.40 | 1,217,439 |
| 2023-04-25 | 151.65 | 154.90 | 151.65 | 153.35 | 1,229,196 |
| 2023-04-24 | 154.55 | 156.35 | 154.45 | 155.00 | 962,179 |
| 2023-04-21 | 152.05 | 156.35 | 152.05 | 155.75 | 1,150,426 |
| 2023-04-20 | 158.35 | 158.70 | 154.10 | 155.00 | 3,402,928 |
| 2023-04-19 | 153.00 | 154.75 | 152.90 | 154.65 | 1,367,151 |
| 2023-04-18 | 151.05 | 153.25 | 150.15 | 153.00 | 1,511,553 |
| 2023-04-17 | 155.40 | 155.40 | 150.15 | 151.00 | 851,230 |
| 2023-04-14 | 149.95 | 154.10 | 149.95 | 152.40 | 1,587,611 |
| 2023-04-13 | 148.40 | 153.80 | 148.40 | 153.55 | 3,833,426 |
| 2023-04-12 | 149.00 | 152.90 | 149.00 | 151.45 | 1,488,370 |
| 2023-04-11 | 144.85 | 152.10 | 144.85 | 151.80 | 1,568,382 |
| 2023-04-10 | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 2023-04-07 | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 2023-04-06 | 143.90 | 147.85 | 143.90 | 147.40 | 1,321,187 |
| 2023-04-05 | 144.90 | 146.40 | 143.75 | 145.10 | 1,626,818 |
| 2023-04-04 | 153.10 | 156.40 | 144.90 | 144.90 | 2,271,527 |
| 2023-04-03 | 150.00 | 150.00 | 144.80 | 148.45 | 5,316,546 |
| 2023-03-31 | 144.00 | 146.80 | 144.00 | 145.95 | 2,049,315 |
| 2023-03-30 | 143.00 | 146.90 | 141.70 | 146.90 | 3,224,537 |
| 2023-03-29 | 139.65 | 140.95 | 137.80 | 140.95 | 2,040,410 |
| 2023-03-28 | 137.35 | 140.30 | 136.40 | 138.15 | 2,236,610 |
| 2023-03-27 | 142.15 | 143.55 | 138.25 | 138.50 | 2,166,830 |
| 2023-03-24 | 138.70 | 139.55 | 134.20 | 139.30 | 2,258,374 |
| 2023-03-23 | 140.55 | 143.70 | 140.55 | 141.00 | 1,197,621 |
| 2023-03-22 | 145.75 | 147.50 | 143.25 | 144.25 | 2,405,134 |
| 2023-03-21 | 145.20 | 146.40 | 144.10 | 146.15 | 2,386,184 |
| 2023-03-20 | 139.80 | 143.85 | 135.00 | 141.80 | 3,866,706 |
| 2023-03-17 | 146.10 | 148.95 | 137.40 | 139.70 | 6,377,018 |
| 2023-03-16 | 143.50 | 146.65 | 140.45 | 145.15 | 3,744,818 |
| 2023-03-15 | 151.45 | 152.25 | 139.65 | 141.10 | 5,477,728 |
| 2023-03-14 | 149.10 | 153.45 | 144.90 | 152.15 | 5,082,888 |
| 2023-03-13 | 161.05 | 161.40 | 148.25 | 149.75 | 6,619,707 |
| 2023-03-10 | 163.80 | 165.30 | 160.85 | 164.50 | 3,727,456 |
| 2023-03-09 | 171.40 | 172.45 | 169.85 | 170.15 | 1,252,802 |
| 2023-03-08 | 171.50 | 172.50 | 169.85 | 171.80 | 2,819,097 |
| 2023-03-07 | 174.85 | 177.30 | 172.15 | 173.00 | 2,119,119 |
| 2023-03-06 | 175.45 | 176.15 | 173.35 | 175.40 | 1,098,014 |
| 2023-03-03 | 175.00 | 175.75 | 173.65 | 174.90 | 1,163,551 |
| 2023-03-02 | 177.00 | 177.50 | 173.80 | 173.80 | 2,057,069 |
| 2023-03-01 | 177.00 | 181.55 | 177.00 | 178.10 | 1,568,406 |
| 2023-02-28 | 181.00 | 182.10 | 177.65 | 180.05 | 3,030,025 |
| 2023-02-27 | 175.25 | 180.10 | 175.25 | 178.25 | 1,377,437 |
| 2023-02-24 | 176.85 | 180.05 | 176.85 | 178.65 | 6,340,710 |
| 2023-02-23 | 171.55 | 177.95 | 171.55 | 177.50 | 1,808,559 |
| 2023-02-22 | 174.20 | 174.55 | 170.10 | 174.55 | 2,058,969 |
| 2023-02-21 | 182.00 | 182.00 | 174.70 | 175.30 | 2,264,934 |
| 2023-02-20 | 179.40 | 179.90 | 178.00 | 178.00 | 1,161,721 |
| 2023-02-17 | 182.35 | 183.00 | 179.05 | 179.55 | 1,560,871 |
| 2023-02-16 | 184.55 | 184.55 | 180.70 | 181.90 | 2,621,330 |
| 2023-02-15 | 184.35 | 184.95 | 179.85 | 183.00 | 2,743,047 |
| 2023-02-14 | 181.35 | 185.30 | 181.35 | 184.20 | 1,673,077 |
| 2023-02-13 | 181.90 | 183.40 | 181.25 | 182.55 | 1,297,599 |
| 2023-02-10 | 186.20 | 186.20 | 180.25 | 181.75 | 1,575,809 |
| 2023-02-09 | 187.10 | 188.05 | 185.05 | 186.20 | 2,702,602 |
| 2023-02-08 | 193.80 | 194.55 | 191.55 | 193.00 | 2,832,178 |
| 2023-02-07 | 191.40 | 192.30 | 189.65 | 191.55 | 1,792,954 |
| 2023-02-06 | 190.80 | 190.90 | 186.25 | 189.70 | 2,730,084 |
| 2023-02-03 | 190.00 | 195.05 | 188.70 | 194.55 | 2,286,036 |
| 2023-02-02 | 186.55 | 188.05 | 182.85 | 187.90 | 5,573,439 |
| 2023-02-01 | 195.00 | 195.35 | 189.40 | 190.45 | 2,619,237 |
| 2023-01-31 | 190.00 | 192.95 | 189.20 | 192.95 | 2,470,631 |
| 2023-01-30 | 195.90 | 195.90 | 191.30 | 194.00 | 1,447,242 |
| 2023-01-27 | 193.50 | 196.25 | 192.70 | 194.35 | 1,558,715 |
| 2023-01-26 | 195.25 | 195.55 | 191.75 | 194.80 | 1,491,161 |
| 2023-01-25 | 191.25 | 193.95 | 190.10 | 191.00 | 1,831,581 |
| 2023-01-24 | 194.35 | 195.75 | 192.70 | 192.85 | 1,048,406 |
| 2023-01-23 | 191.05 | 194.45 | 191.00 | 194.25 | 1,947,351 |
| 2023-01-20 | 188.00 | 193.00 | 188.00 | 192.40 | 1,301,994 |
| 2023-01-19 | 192.55 | 194.20 | 190.25 | 192.60 | 1,407,960 |
| 2023-01-18 | 198.35 | 199.35 | 196.35 | 196.80 | 1,011,391 |
| 2023-01-17 | 196.15 | 198.55 | 196.10 | 197.70 | 1,393,096 |
| 2023-01-16 | 200.00 | 200.00 | 196.45 | 197.95 | 1,653,072 |
| 2023-01-13 | 195.60 | 198.35 | 195.55 | 196.60 | 2,197,770 |
| 2023-01-12 | 195.00 | 196.60 | 191.25 | 194.55 | 1,712,549 |
| 2023-01-11 | 198.00 | 198.00 | 193.95 | 193.95 | 1,267,299 |
| 2023-01-10 | 193.30 | 196.80 | 193.30 | 196.20 | 2,122,948 |
| 2023-01-09 | 197.50 | 197.80 | 194.10 | 196.05 | 1,808,013 |
| 2023-01-06 | 197.00 | 197.00 | 193.35 | 196.15 | 1,487,531 |
| 2023-01-05 | 190.00 | 195.75 | 188.40 | 195.15 | 2,239,254 |
| 2023-01-04 | 190.15 | 193.30 | 189.90 | 193.00 | 2,751,236 |
| 2023-01-03 | 184.35 | 187.35 | 184.10 | 187.35 | 2,674,909 |
| 2023-01-02 | 182.10 | 182.10 | 182.10 | 182.10 | 0 |
| 2022-12-30 | 181.60 | 183.55 | 181.50 | 182.10 | 793,576 |
| 2022-12-29 | 181.85 | 182.70 | 178.95 | 182.10 | 6,655,251 |
| 2022-12-28 | 181.45 | 181.95 | 179.20 | 180.95 | 923,728 |
| 2022-12-27 | 179.25 | 179.25 | 179.25 | 179.25 | 0 |
| 2022-12-26 | 179.25 | 179.25 | 179.25 | 179.25 | 0 |
| 2022-12-23 | 177.20 | 179.75 | 177.20 | 179.25 | 626,737 |
| 2022-12-22 | 184.65 | 184.65 | 178.55 | 179.15 | 2,144,675 |
| 2022-12-21 | 179.35 | 182.45 | 178.50 | 182.05 | 2,858,183 |
| 2022-12-20 | 178.40 | 181.35 | 176.95 | 180.15 | 1,607,141 |
| 2022-12-19 | 177.15 | 180.00 | 176.85 | 179.25 | 1,062,488 |
| 2022-12-16 | 177.25 | 178.25 | 175.00 | 177.50 | 6,131,526 |
| 2022-12-15 | 177.35 | 179.10 | 175.35 | 177.00 | 2,250,820 |
| 2022-12-14 | 177.75 | 179.45 | 177.50 | 179.00 | 3,830,903 |
| 2022-12-13 | 174.95 | 180.75 | 174.45 | 178.20 | 5,550,068 |
| 2022-12-12 | 176.25 | 176.65 | 174.45 | 174.95 | 1,002,384 |
| 2022-12-09 | 179.50 | 179.60 | 174.25 | 177.00 | 2,404,551 |
| 2022-12-08 | 176.05 | 178.85 | 176.00 | 176.75 | 2,994,926 |
| 2022-12-07 | 176.80 | 178.75 | 174.95 | 175.20 | 3,462,941 |
| 2022-12-06 | 175.70 | 179.95 | 175.70 | 178.55 | 2,506,779 |
| 2022-12-05 | 176.40 | 180.90 | 176.40 | 176.65 | 2,416,710 |
| 2022-12-02 | 176.20 | 181.05 | 175.30 | 177.65 | 3,796,044 |
| 2022-12-01 | 174.45 | 175.25 | 171.60 | 171.60 | 2,946,589 |
| 2022-11-30 | 171.75 | 174.95 | 170.95 | 172.40 | 9,612,371 |
| 2022-11-29 | 170.05 | 172.20 | 169.70 | 169.70 | 3,054,382 |
| 2022-11-28 | 169.60 | 175.15 | 169.20 | 170.00 | 7,175,374 |
| 2022-11-25 | 175.00 | 178.60 | 173.75 | 175.75 | 4,030,379 |
| 2022-11-24 | 171.00 | 174.30 | 167.00 | 171.30 | 4,291,601 |
| 2022-11-23 | 162.50 | 171.00 | 161.60 | 166.65 | 7,498,363 |
| 2022-11-22 | 162.90 | 165.00 | 158.00 | 163.15 | 6,731,671 |
| 2022-11-21 | 149.45 | 169.15 | 149.25 | 167.35 | 7,972,337 |
| 2022-11-18 | 144.00 | 146.50 | 140.60 | 145.60 | 2,288,932 |
| 2022-11-17 | 142.10 | 144.30 | 140.00 | 143.10 | 2,036,127 |
| 2022-11-16 | 150.55 | 151.80 | 142.80 | 143.65 | 3,364,276 |
| 2022-11-15 | 151.60 | 154.55 | 151.60 | 152.30 | 1,600,972 |
| 2022-11-14 | 152.00 | 153.40 | 148.35 | 152.90 | 1,853,894 |
| 2022-11-11 | 148.00 | 151.40 | 146.40 | 150.90 | 2,759,621 |
| 2022-11-10 | 140.80 | 146.30 | 139.50 | 146.20 | 2,367,394 |
| 2022-11-09 | 143.55 | 143.55 | 139.50 | 141.20 | 1,075,465 |
| 2022-11-08 | 140.25 | 141.85 | 139.70 | 141.75 | 1,687,487 |
| 2022-11-07 | 144.00 | 144.05 | 139.40 | 141.45 | 1,969,647 |
| 2022-11-04 | 139.00 | 142.25 | 137.75 | 140.75 | 1,515,601 |
| 2022-11-03 | 136.30 | 138.30 | 134.85 | 138.25 | 4,258,658 |
| 2022-11-02 | 139.30 | 139.35 | 136.40 | 137.90 | 2,914,012 |
| 2022-11-01 | 137.80 | 140.00 | 137.40 | 139.10 | 4,446,456 |
| 2022-10-31 | 133.95 | 137.25 | 133.90 | 136.10 | 1,537,930 |
| 2022-10-28 | 131.95 | 134.25 | 131.75 | 133.45 | 1,427,096 |
| 2022-10-27 | 133.00 | 136.65 | 132.45 | 136.65 | 2,058,462 |
| 2022-10-26 | 131.50 | 133.45 | 130.35 | 133.00 | 2,445,085 |
| 2022-10-25 | 129.25 | 129.90 | 125.05 | 129.60 | 2,042,168 |
| 2022-10-24 | 127.80 | 130.00 | 124.80 | 126.80 | 3,644,474 |
| 2022-10-21 | 126.45 | 128.00 | 123.30 | 125.10 | 3,697,749 |
| 2022-10-20 | 126.35 | 130.00 | 125.60 | 128.35 | 2,808,758 |
| 2022-10-19 | 131.20 | 131.70 | 124.55 | 127.20 | 3,443,397 |
| 2022-10-18 | 133.00 | 136.15 | 132.55 | 133.45 | 2,034,912 |
| 2022-10-17 | 128.00 | 131.50 | 125.70 | 130.70 | 4,005,071 |
| 2022-10-14 | 131.70 | 138.50 | 127.35 | 128.90 | 3,393,905 |
| 2022-10-13 | 118.50 | 128.20 | 117.25 | 128.20 | 3,911,183 |
| 2022-10-12 | 123.90 | 123.90 | 117.95 | 118.40 | 3,367,694 |
| 2022-10-11 | 128.00 | 128.00 | 122.00 | 122.90 | 2,453,393 |
| 2022-10-10 | 126.50 | 128.00 | 125.35 | 125.45 | 2,925,032 |
| 2022-10-07 | 127.70 | 130.65 | 127.55 | 128.10 | 3,504,124 |
| 2022-10-06 | 129.35 | 131.05 | 128.00 | 128.60 | 2,372,510 |
| 2022-10-05 | 130.90 | 131.85 | 127.70 | 129.05 | 3,194,476 |
| 2022-10-04 | 127.90 | 132.35 | 126.80 | 131.85 | 4,297,300 |
| 2022-10-03 | 122.75 | 127.25 | 120.85 | 126.10 | 4,453,951 |
| 2022-09-30 | 122.75 | 128.15 | 122.60 | 124.30 | 4,795,509 |
| 2022-09-29 | 129.05 | 129.85 | 121.75 | 122.50 | 8,913,303 |
| 2022-09-28 | 129.50 | 129.55 | 124.35 | 126.05 | 7,495,713 |
| 2022-09-27 | 134.05 | 137.15 | 132.65 | 132.65 | 6,409,355 |
| 2022-09-26 | 140.05 | 140.85 | 126.85 | 132.30 | 7,568,828 |
| 2022-09-23 | 144.65 | 146.35 | 141.45 | 141.45 | 2,844,455 |
| 2022-09-22 | 145.65 | 149.60 | 145.05 | 145.20 | 2,113,146 |
| 2022-09-21 | 147.00 | 151.20 | 146.70 | 148.30 | 7,817,643 |
| 2022-09-20 | 150.75 | 151.85 | 146.30 | 146.95 | 3,373,497 |
| 2022-09-19 | 149.65 | 149.65 | 149.65 | 149.65 | 0 |
| 2022-09-16 | 147.30 | 151.50 | 147.30 | 149.65 | 6,052,509 |
| 2022-09-15 | 148.45 | 151.80 | 148.45 | 151.40 | 3,183,155 |
| 2022-09-14 | 150.75 | 153.50 | 148.80 | 149.50 | 3,266,477 |
| 2022-09-13 | 158.00 | 158.45 | 154.50 | 155.00 | 2,686,511 |
| 2022-09-12 | 158.00 | 158.00 | 155.50 | 156.80 | 1,759,904 |
| 2022-09-09 | 149.30 | 155.50 | 149.30 | 154.45 | 2,228,226 |
| 2022-09-08 | 151.95 | 152.55 | 147.50 | 152.55 | 1,822,569 |
| 2022-09-07 | 148.35 | 151.45 | 147.65 | 147.65 | 1,775,584 |
| 2022-09-06 | 150.25 | 153.45 | 148.05 | 152.80 | 3,655,056 |
| 2022-09-05 | 152.50 | 152.50 | 145.30 | 147.30 | 2,303,307 |
| 2022-09-02 | 148.75 | 151.35 | 146.05 | 150.50 | 1,519,288 |
| 2022-09-01 | 150.00 | 150.00 | 145.00 | 145.30 | 1,765,214 |
| 2022-08-31 | 149.00 | 151.30 | 148.85 | 149.60 | 2,290,952 |
| 2022-08-30 | 145.00 | 151.60 | 145.00 | 147.85 | 2,563,147 |
| 2022-08-29 | 145.05 | 145.05 | 145.05 | 145.05 | 0 |
| 2022-08-26 | 145.50 | 149.80 | 145.00 | 145.05 | 1,446,580 |
| 2022-08-25 | 147.90 | 149.85 | 146.30 | 147.15 | 1,109,492 |
| 2022-08-24 | 144.65 | 146.40 | 143.35 | 145.30 | 2,006,132 |
| 2022-08-23 | 145.55 | 146.80 | 144.60 | 145.60 | 1,356,448 |
| 2022-08-22 | 149.80 | 149.80 | 144.40 | 144.80 | 2,083,717 |
| 2022-08-19 | 153.00 | 153.35 | 149.90 | 150.25 | 2,744,168 |
| 2022-08-18 | 153.00 | 154.80 | 152.80 | 152.95 | 1,112,679 |
| 2022-08-17 | 156.80 | 156.95 | 152.80 | 153.35 | 1,682,016 |
| 2022-08-16 | 155.65 | 156.60 | 154.65 | 155.65 | 1,263,479 |
| 2022-08-15 | 159.40 | 159.40 | 153.70 | 154.15 | 2,065,309 |
| 2022-08-12 | 160.00 | 160.00 | 157.65 | 157.70 | 1,379,145 |
| 2022-08-11 | 160.00 | 160.00 | 157.15 | 157.30 | 1,951,671 |
| 2022-08-10 | 152.35 | 158.65 | 152.35 | 157.60 | 2,604,745 |
| 2022-08-09 | 153.55 | 155.60 | 152.95 | 152.95 | 1,328,210 |
| 2022-08-08 | 153.95 | 155.00 | 150.70 | 154.10 | 1,698,481 |
| 2022-08-05 | 153.70 | 155.55 | 153.10 | 153.85 | 1,547,730 |
| 2022-08-04 | 153.90 | 156.15 | 151.85 | 153.35 | 5,453,155 |
| 2022-08-03 | 150.00 | 151.90 | 148.70 | 150.65 | 2,033,097 |
| 2022-08-02 | 144.85 | 148.65 | 140.95 | 147.70 | 2,531,059 |
| 2022-08-01 | 144.45 | 147.20 | 143.80 | 143.90 | 2,463,143 |
| 2022-07-29 | 142.45 | 145.95 | 142.20 | 143.20 | 2,517,545 |
| 2022-07-28 | 143.00 | 143.20 | 140.45 | 141.65 | 1,976,035 |
| 2022-07-27 | 141.00 | 142.10 | 140.20 | 140.25 | 3,352,382 |
| 2022-07-26 | 142.10 | 142.30 | 139.70 | 140.25 | 1,714,767 |
| 2022-07-25 | 139.50 | 143.65 | 139.50 | 141.80 | 1,715,190 |
| 2022-07-22 | 142.70 | 143.55 | 140.75 | 141.60 | 4,422,812 |
| 2022-07-21 | 144.10 | 144.10 | 136.65 | 139.70 | 2,277,988 |
| 2022-07-20 | 141.00 | 141.40 | 138.00 | 140.85 | 2,434,286 |
| 2022-07-19 | 137.40 | 139.20 | 134.55 | 139.00 | 2,401,924 |
| 2022-07-18 | 135.65 | 135.80 | 133.10 | 134.50 | 2,152,907 |
| 2022-07-15 | 130.25 | 132.95 | 128.65 | 132.95 | 1,793,111 |
| 2022-07-14 | 134.00 | 134.00 | 128.00 | 129.80 | 2,636,139 |
| 2022-07-13 | 134.00 | 134.40 | 129.60 | 131.05 | 2,611,927 |
| 2022-07-12 | 130.65 | 134.25 | 129.45 | 133.90 | 9,818,712 |
| 2022-07-11 | 137.00 | 137.00 | 132.40 | 134.00 | 9,831,226 |
| 2022-07-08 | 137.00 | 137.00 | 133.35 | 135.35 | 1,871,079 |
| 2022-07-07 | 133.55 | 136.50 | 133.55 | 136.05 | 2,557,864 |
| 2022-07-06 | 132.00 | 135.20 | 130.95 | 132.00 | 6,079,721 |
| 2022-07-05 | 136.95 | 137.35 | 131.20 | 131.60 | 2,620,117 |
| 2022-07-04 | 134.45 | 138.35 | 134.05 | 136.25 | 2,741,452 |
| 2022-07-01 | 127.90 | 136.15 | 127.90 | 132.35 | 4,858,430 |
| 2022-06-30 | 129.35 | 136.40 | 128.00 | 130.75 | 6,419,660 |
| 2022-06-29 | 130.00 | 131.15 | 127.35 | 128.25 | 3,231,094 |
| 2022-06-28 | 132.00 | 132.70 | 129.50 | 132.10 | 2,290,204 |
| 2022-06-27 | 131.85 | 134.40 | 130.25 | 131.50 | 3,361,342 |
| 2022-06-24 | 127.35 | 131.85 | 127.20 | 131.40 | 1,838,650 |
| 2022-06-23 | 129.20 | 131.10 | 126.00 | 126.50 | 3,664,724 |
| 2022-06-22 | 125.40 | 132.75 | 123.45 | 130.50 | 4,242,522 |
| 2022-06-21 | 126.00 | 128.55 | 124.55 | 126.60 | 9,540,627 |
| 2022-06-20 | 127.00 | 127.00 | 122.70 | 126.55 | 4,824,316 |
| 2022-06-17 | 126.00 | 129.00 | 124.25 | 124.25 | 8,719,501 |
| 2022-06-16 | 131.00 | 132.70 | 125.85 | 126.90 | 8,849,071 |
| 2022-06-15 | 129.30 | 136.20 | 129.30 | 132.20 | 7,761,358 |
| 2022-06-14 | 132.90 | 134.60 | 130.45 | 131.10 | 3,852,460 |
| 2022-06-13 | 138.00 | 138.00 | 129.35 | 133.80 | 2,405,617 |
| 2022-06-10 | 139.20 | 140.00 | 136.15 | 136.15 | 2,274,786 |
| 2022-06-09 | 144.85 | 145.65 | 140.85 | 140.85 | 1,348,577 |
| 2022-06-08 | 143.00 | 144.45 | 142.25 | 143.30 | 2,469,342 |
| 2022-06-07 | 146.00 | 146.95 | 143.75 | 145.20 | 3,931,158 |
| 2022-06-06 | 148.40 | 148.45 | 145.80 | 147.30 | 5,323,835 |
| 2022-06-03 | 147.10 | 147.10 | 147.10 | 147.10 | 0 |
| 2022-06-02 | 147.10 | 147.10 | 147.10 | 147.10 | 0 |
| 2022-06-01 | 149.75 | 150.75 | 147.10 | 147.10 | 1,425,562 |
| 2022-05-31 | 152.00 | 152.45 | 148.15 | 148.60 | 3,853,846 |
| 2022-05-30 | 154.25 | 155.65 | 151.60 | 152.75 | 1,479,126 |
| 2022-05-27 | 156.00 | 156.00 | 151.65 | 152.85 | 1,264,579 |
| 2022-05-26 | 153.00 | 153.95 | 149.95 | 153.20 | 1,598,182 |
| 2022-05-25 | 150.00 | 152.40 | 147.80 | 151.30 | 3,969,598 |
| 2022-05-24 | 148.10 | 153.20 | 148.10 | 150.15 | 3,680,975 |
| 2022-05-23 | 145.05 | 152.60 | 144.75 | 152.60 | 8,462,615 |
| 2022-05-20 | 141.45 | 144.15 | 140.40 | 141.10 | 1,997,657 |
| 2022-05-19 | 143.00 | 143.70 | 139.20 | 139.70 | 2,061,729 |
| 2022-05-18 | 147.95 | 149.60 | 146.05 | 146.15 | 1,526,072 |
| 2022-05-17 | 148.05 | 148.30 | 145.85 | 147.50 | 1,733,431 |
| 2022-05-16 | 146.95 | 147.85 | 145.35 | 146.55 | 1,638,928 |
| 2022-05-13 | 145.45 | 148.10 | 143.95 | 148.10 | 3,229,650 |
| 2022-05-12 | 143.00 | 145.15 | 140.30 | 144.15 | 3,134,770 |
| 2022-05-11 | 144.20 | 148.45 | 140.00 | 147.25 | 4,319,898 |
| 2022-05-10 | 152.25 | 152.25 | 148.20 | 148.20 | 2,351,594 |
| 2022-05-09 | 157.00 | 157.00 | 149.00 | 149.90 | 3,853,648 |
| 2022-05-06 | 162.00 | 162.00 | 153.25 | 157.85 | 4,551,634 |
| 2022-05-05 | 180.00 | 183.80 | 159.35 | 159.70 | 10,264,694 |
| 2022-05-04 | 179.10 | 179.10 | 174.30 | 177.50 | 2,635,457 |
| 2022-05-03 | 171.45 | 177.50 | 171.45 | 174.85 | 2,648,238 |
| 2022-05-02 | 174.85 | 174.85 | 174.85 | 174.85 | 0 |
| 2022-04-29 | 173.55 | 177.65 | 173.55 | 174.85 | 2,378,716 |
| 2022-04-28 | 176.00 | 178.00 | 173.25 | 174.90 | 1,564,057 |
| 2022-04-27 | 173.00 | 178.50 | 170.70 | 172.90 | 3,452,746 |
| 2022-04-26 | 177.75 | 181.20 | 174.10 | 174.10 | 2,992,829 |
| 2022-04-25 | 173.20 | 175.05 | 170.10 | 175.00 | 4,266,429 |
| 2022-04-22 | 171.70 | 176.35 | 168.65 | 174.85 | 3,981,840 |
| 2022-04-21 | 177.85 | 177.85 | 172.95 | 175.90 | 1,345,604 |
| 2022-04-20 | 168.00 | 175.70 | 168.00 | 173.50 | 4,501,246 |
| 2022-04-19 | 170.15 | 171.05 | 166.90 | 169.65 | 1,553,051 |
| 2022-04-18 | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| 2022-04-15 | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| 2022-04-14 | 163.90 | 167.35 | 163.75 | 166.85 | 3,910,924 |
| 2022-04-13 | 165.00 | 166.35 | 163.70 | 164.45 | 793,722 |
| 2022-04-12 | 163.15 | 167.20 | 163.15 | 165.50 | 773,752 |
| 2022-04-11 | 168.25 | 168.60 | 165.65 | 167.10 | 2,759,422 |
| 2022-04-08 | 163.40 | 167.55 | 163.40 | 166.90 | 1,496,538 |
| 2022-04-07 | 167.85 | 169.40 | 164.95 | 164.95 | 1,267,149 |
| 2022-04-06 | 176.25 | 176.25 | 165.55 | 166.30 | 1,506,909 |
| 2022-04-05 | 172.50 | 174.50 | 171.70 | 172.45 | 2,656,288 |
| 2022-04-04 | 175.00 | 175.55 | 172.75 | 175.05 | 1,152,393 |
| 2022-04-01 | 175.30 | 176.35 | 171.85 | 174.05 | 1,298,768 |
| 2022-03-31 | 177.80 | 180.05 | 171.45 | 171.60 | 2,145,745 |
| 2022-03-30 | 180.55 | 181.55 | 177.50 | 178.00 | 1,540,146 |
| 2022-03-29 | 181.85 | 183.65 | 178.35 | 182.40 | 1,845,080 |
| 2022-03-28 | 176.80 | 181.80 | 176.80 | 178.35 | 912,147 |
| 2022-03-25 | 173.95 | 179.35 | 173.95 | 178.35 | 795,228 |
| 2022-03-24 | 175.10 | 179.05 | 175.10 | 177.35 | 884,104 |
| 2022-03-23 | 181.45 | 182.50 | 178.05 | 178.80 | 1,467,492 |
| 2022-03-22 | 178.35 | 182.10 | 177.65 | 180.40 | 4,156,733 |
| 2022-03-21 | 173.10 | 176.90 | 172.60 | 174.90 | 1,130,620 |
| 2022-03-18 | 172.00 | 174.70 | 170.05 | 174.25 | 5,743,985 |
| 2022-03-17 | 173.85 | 176.60 | 169.60 | 172.00 | 3,997,905 |
| 2022-03-16 | 169.20 | 177.05 | 168.80 | 176.60 | 6,361,187 |
| 2022-03-15 | 166.00 | 166.95 | 161.85 | 165.75 | 7,440,326 |
| 2022-03-14 | 172.00 | 177.35 | 168.65 | 177.00 | 2,544,120 |
| 2022-03-11 | 163.90 | 172.20 | 163.90 | 169.20 | 2,632,076 |
| 2022-03-10 | 168.95 | 168.95 | 164.45 | 166.35 | 2,393,156 |
| 2022-03-09 | 162.05 | 167.10 | 161.30 | 167.10 | 6,157,228 |
| 2022-03-08 | 161.00 | 166.75 | 159.50 | 160.75 | 6,412,273 |
| 2022-03-07 | 170.65 | 170.65 | 151.05 | 163.75 | 4,592,537 |
| 2022-03-04 | 173.45 | 176.35 | 167.65 | 169.30 | 3,439,572 |
| 2022-03-03 | 183.10 | 183.35 | 175.80 | 175.80 | 4,239,496 |
| 2022-03-02 | 176.00 | 181.40 | 173.30 | 181.20 | 3,054,662 |
| 2022-03-01 | 183.55 | 187.65 | 174.00 | 174.45 | 4,038,906 |
| 2022-02-28 | 184.45 | 187.25 | 181.05 | 186.20 | 3,593,649 |
| 2022-02-25 | 186.05 | 190.15 | 182.45 | 189.75 | 5,251,861 |
| 2022-02-24 | 180.00 | 186.25 | 179.30 | 180.75 | 4,932,340 |
| 2022-02-23 | 201.10 | 201.10 | 192.65 | 192.65 | 2,392,478 |
| 2022-02-22 | 199.30 | 201.20 | 196.50 | 197.45 | 5,470,143 |
| 2022-02-21 | 206.10 | 207.10 | 202.00 | 203.40 | 2,545,919 |
| 2022-02-18 | 203.40 | 205.80 | 202.50 | 204.00 | 2,640,445 |
| 2022-02-17 | 207.60 | 209.10 | 203.70 | 203.70 | 3,086,535 |
| 2022-02-16 | 210.00 | 211.50 | 206.60 | 208.10 | 3,320,686 |
| 2022-02-15 | 209.00 | 214.70 | 209.00 | 212.10 | 4,450,105 |
| 2022-02-14 | 210.40 | 213.10 | 207.40 | 211.40 | 9,594,228 |
| 2022-02-11 | 215.00 | 217.20 | 211.40 | 216.90 | 5,835,795 |
| 2022-02-10 | 213.00 | 218.10 | 213.00 | 218.10 | 5,557,622 |
| 2022-02-09 | 204.00 | 218.70 | 203.40 | 217.20 | 9,718,243 |
| 2022-02-08 | 199.05 | 204.00 | 197.35 | 195.15 | 1,126,108 |
| 2022-02-07 | 193.00 | 196.75 | 191.00 | 195.15 | 1,231,195 |
| 2022-02-04 | 199.00 | 199.70 | 192.95 | 194.55 | 1,979,787 |
| 2022-02-03 | 192.40 | 198.40 | 192.35 | 195.40 | 2,341,177 |
| 2022-02-02 | 193.55 | 196.40 | 191.10 | 195.90 | 3,189,066 |
| 2022-02-01 | 193.85 | 195.00 | 188.75 | 190.20 | 3,538,364 |
| 2022-01-31 | 188.95 | 190.45 | 186.80 | 190.00 | 2,101,375 |
| 2022-01-28 | 190.70 | 191.00 | 184.90 | 186.55 | 3,644,720 |
| 2022-01-27 | 189.05 | 195.45 | 186.40 | 191.50 | 2,825,158 |
| 2022-01-26 | 184.45 | 193.45 | 184.45 | 192.20 | 4,034,778 |
| 2022-01-25 | 180.45 | 184.30 | 177.60 | 182.70 | 1,749,490 |
| 2022-01-24 | 183.05 | 184.85 | 175.25 | 177.20 | 4,096,134 |
| 2022-01-21 | 189.50 | 189.95 | 184.90 | 186.45 | 1,604,496 |
| 2022-01-20 | 189.90 | 193.25 | 188.80 | 190.50 | 1,085,457 |
| 2022-01-19 | 190.20 | 197.35 | 190.20 | 192.80 | 2,233,175 |
| 2022-01-18 | 190.30 | 193.85 | 189.50 | 193.30 | 3,226,907 |
| 2022-01-17 | 198.00 | 200.00 | 193.00 | 193.00 | 1,733,170 |
| 2022-01-14 | 187.30 | 200.60 | 187.30 | 198.70 | 2,872,324 |
| 2022-01-13 | 190.00 | 192.55 | 188.60 | 191.55 | 1,400,522 |
| 2022-01-12 | 186.75 | 191.20 | 186.75 | 188.80 | 1,206,068 |
| 2022-01-11 | 191.05 | 192.20 | 187.55 | 188.50 | 2,202,699 |
| 2022-01-10 | 186.00 | 189.25 | 184.75 | 188.60 | 3,230,379 |
| 2022-01-07 | 183.35 | 186.65 | 182.65 | 186.65 | 2,515,079 |
| 2022-01-06 | 182.00 | 186.00 | 180.00 | 183.25 | 2,653,791 |
| 2022-01-05 | 188.40 | 189.10 | 185.95 | 186.45 | 3,128,765 |
| 2022-01-04 | 182.70 | 188.75 | 181.65 | 188.75 | 3,681,458 |
| 2022-01-03 | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 2021-12-31 | 185.75 | 185.75 | 177.15 | 177.80 | 1,203,043 |
| 2021-12-30 | 183.10 | 184.05 | 181.50 | 182.00 | 2,722,662 |
| 2021-12-29 | 183.00 | 183.75 | 178.55 | 179.80 | 1,835,082 |
| 2021-12-28 | 177.90 | 177.90 | 177.90 | 177.90 | 0 |
| 2021-12-27 | 177.90 | 177.90 | 177.90 | 177.90 | 0 |
| 2021-12-24 | 182.60 | 184.70 | 177.90 | 177.90 | 1,067,447 |
| 2021-12-23 | 176.50 | 179.65 | 175.65 | 177.85 | 1,274,578 |
| 2021-12-22 | 168.10 | 176.35 | 168.10 | 175.10 | 1,032,194 |
| 2021-12-21 | 168.45 | 171.70 | 166.80 | 171.70 | 2,035,694 |
| 2021-12-20 | 163.90 | 166.45 | 162.70 | 164.00 | 1,803,836 |
| 2021-12-17 | 171.05 | 171.05 | 165.70 | 167.50 | 6,324,726 |
| 2021-12-16 | 163.05 | 171.45 | 161.60 | 169.40 | 4,402,240 |
| 2021-12-15 | 164.10 | 165.65 | 162.95 | 162.95 | 4,375,521 |
| 2021-12-14 | 162.70 | 164.70 | 160.80 | 163.60 | 2,836,259 |
| 2021-12-13 | 162.50 | 164.80 | 159.45 | 160.25 | 1,147,924 |
| 2021-12-10 | 169.20 | 169.20 | 162.50 | 163.35 | 1,325,385 |
| 2021-12-09 | 169.20 | 171.45 | 164.85 | 165.80 | 2,807,400 |
| 2021-12-08 | 168.10 | 173.85 | 168.10 | 172.65 | 2,591,502 |
| 2021-12-07 | 169.00 | 172.00 | 168.25 | 171.60 | 2,084,311 |
| 2021-12-06 | 168.20 | 170.50 | 166.40 | 170.50 | 1,720,921 |
| 2021-12-03 | 172.60 | 172.60 | 167.20 | 168.80 | 1,389,862 |
| 2021-12-02 | 170.95 | 171.65 | 168.00 | 170.30 | 1,702,368 |
| 2021-12-01 | 171.80 | 175.20 | 169.95 | 173.85 | 1,891,541 |
| 2021-11-30 | 167.10 | 170.15 | 163.85 | 168.65 | 2,932,810 |
| 2021-11-29 | 168.00 | 173.20 | 167.40 | 170.20 | 3,351,632 |
| 2021-11-26 | 168.55 | 169.50 | 163.30 | 166.55 | 4,140,549 |
| 2021-11-25 | 176.25 | 178.40 | 174.05 | 176.60 | 1,239,161 |
| 2021-11-24 | 176.95 | 178.10 | 169.80 | 175.55 | 2,470,162 |
| 2021-11-23 | 179.85 | 185.50 | 179.85 | 181.35 | 1,551,732 |
| 2021-11-22 | 175.00 | 181.70 | 174.90 | 181.55 | 2,346,535 |
| 2021-11-19 | 176.95 | 179.35 | 173.65 | 176.25 | 2,690,756 |
| 2021-11-18 | 173.25 | 178.35 | 172.95 | 175.80 | 2,611,617 |
| 2021-11-17 | 172.15 | 177.05 | 172.15 | 173.20 | 2,701,531 |
| 2021-11-16 | 175.30 | 178.00 | 173.70 | 174.60 | 2,117,748 |
| 2021-11-15 | 171.05 | 177.70 | 168.75 | 175.50 | 2,582,595 |
| 2021-11-12 | 171.90 | 172.30 | 169.90 | 170.85 | 1,711,520 |
| 2021-11-11 | 171.10 | 172.25 | 168.95 | 171.50 | 1,958,372 |
| 2021-11-10 | 170.80 | 172.75 | 169.75 | 171.05 | 1,881,635 |
| 2021-11-09 | 175.00 | 175.20 | 171.20 | 171.60 | 2,995,419 |
| 2021-11-08 | 177.10 | 178.15 | 173.20 | 176.35 | 3,378,874 |
| 2021-11-05 | 176.85 | 179.15 | 174.35 | 177.30 | 3,703,567 |
| 2021-11-04 | 194.20 | 194.20 | 177.85 | 177.85 | 8,167,777 |
| 2021-11-03 | 195.85 | 196.20 | 192.50 | 195.70 | 2,591,003 |
| 2021-11-02 | 196.00 | 198.15 | 184.05 | 195.65 | 3,365,014 |
| 2021-11-01 | 198.25 | 203.20 | 198.25 | 200.80 | 2,420,132 |
| 2021-10-29 | 196.55 | 204.40 | 196.55 | 203.30 | 1,579,285 |
| 2021-10-28 | 204.00 | 204.40 | 200.10 | 201.40 | 813,683 |
| 2021-10-27 | 204.00 | 204.00 | 200.20 | 201.20 | 699,299 |
| 2021-10-26 | 198.55 | 203.80 | 198.55 | 203.80 | 772,393 |
| 2021-10-25 | 203.20 | 203.20 | 198.90 | 201.50 | 3,514,294 |
| 2021-10-22 | 198.00 | 200.60 | 197.50 | 199.30 | 1,698,849 |
| 2021-10-21 | 204.70 | 204.70 | 197.40 | 198.20 | 881,158 |
| 2021-10-20 | 199.20 | 201.40 | 197.00 | 200.70 | 1,284,430 |
| 2021-10-19 | 204.20 | 204.20 | 199.45 | 201.60 | 2,071,150 |
| 2021-10-18 | 205.70 | 207.90 | 201.70 | 203.10 | 1,052,165 |
| 2021-10-15 | 199.30 | 205.60 | 199.30 | 204.80 | 3,019,971 |
| 2021-10-14 | 196.15 | 198.10 | 195.30 | 197.00 | 1,588,632 |
| 2021-10-13 | 197.15 | 198.10 | 191.55 | 193.95 | 2,402,789 |
| 2021-10-12 | 196.20 | 197.85 | 191.65 | 197.65 | 3,210,322 |
| 2021-10-11 | 199.70 | 201.20 | 197.00 | 198.00 | 2,112,623 |
| 2021-10-08 | 201.80 | 202.70 | 199.70 | 200.10 | 1,055,771 |
| 2021-10-07 | 201.20 | 202.10 | 199.10 | 201.50 | 3,144,437 |
| 2021-10-06 | 195.85 | 199.85 | 193.50 | 198.05 | 3,350,616 |
| 2021-10-05 | 193.35 | 199.70 | 192.30 | 198.90 | 2,728,524 |
| 2021-10-04 | 194.85 | 196.75 | 189.75 | 189.80 | 2,839,922 |
| 2021-10-01 | 196.95 | 200.10 | 194.10 | 196.15 | 5,387,854 |
| 2021-09-30 | 216.20 | 216.20 | 203.60 | 204.40 | 2,975,012 |
| 2021-09-29 | 211.40 | 214.50 | 204.50 | 213.20 | 2,693,725 |
| 2021-09-28 | 218.20 | 218.70 | 213.80 | 214.40 | 2,076,724 |
| 2021-09-27 | 213.50 | 216.70 | 211.80 | 215.40 | 2,701,013 |
| 2021-09-24 | 200.90 | 209.40 | 200.90 | 206.70 | 1,795,081 |
| 2021-09-23 | 203.00 | 205.40 | 200.60 | 204.40 | 1,154,429 |
| 2021-09-22 | 196.45 | 202.00 | 196.45 | 201.20 | 1,271,361 |
| 2021-09-21 | 199.75 | 200.40 | 197.45 | 194.60 | 253,298 |
| 2021-09-20 | 199.15 | 199.15 | 192.35 | 194.60 | 2,781,917 |
| 2021-09-17 | 196.40 | 202.00 | 194.35 | 195.10 | 8,125,882 |
| 2021-09-16 | 191.00 | 193.30 | 191.00 | 192.95 | 2,630,375 |
| 2021-09-15 | 192.15 | 192.15 | 188.40 | 190.45 | 2,889,699 |
| 2021-09-14 | 190.25 | 194.25 | 189.20 | 189.20 | 1,526,730 |
| 2021-09-13 | 192.35 | 194.70 | 191.70 | 194.35 | 1,595,776 |
| 2021-09-10 | 189.95 | 195.60 | 189.95 | 191.55 | 1,678,941 |
| 2021-09-09 | 195.00 | 195.30 | 189.50 | 195.05 | 1,852,987 |
| 2021-09-08 | 203.50 | 206.90 | 197.30 | 198.40 | 3,180,478 |
| 2021-09-07 | 213.00 | 213.00 | 207.70 | 208.00 | 1,169,418 |
| 2021-09-06 | 211.40 | 213.20 | 210.50 | 211.60 | 765,979 |
| 2021-09-03 | 212.30 | 216.30 | 211.40 | 211.90 | 1,115,287 |
| 2021-09-02 | 211.00 | 213.60 | 211.00 | 212.30 | 1,000,019 |
| 2021-09-01 | 214.00 | 216.90 | 211.80 | 213.60 | 1,220,063 |
| 2021-08-31 | 206.00 | 213.00 | 206.00 | 212.50 | 2,015,262 |
| 2021-08-30 | 211.30 | 211.30 | 211.30 | 211.30 | 0 |
| 2021-08-27 | 209.50 | 211.50 | 208.00 | 211.30 | 710,556 |
| 2021-08-26 | 213.00 | 213.20 | 209.60 | 210.00 | 993,498 |
| 2021-08-25 | 204.30 | 211.80 | 204.30 | 211.80 | 1,733,201 |
| 2021-08-24 | 205.30 | 205.30 | 200.10 | 203.30 | 693,226 |
| 2021-08-23 | 204.80 | 204.80 | 199.70 | 200.70 | 1,654,985 |
| 2021-08-20 | 195.05 | 201.00 | 195.05 | 201.00 | 1,441,204 |
| 2021-08-19 | 201.20 | 201.30 | 197.40 | 198.15 | 1,997,586 |
| 2021-08-18 | 198.50 | 202.70 | 198.25 | 202.40 | 1,309,624 |
| 2021-08-17 | 206.20 | 206.20 | 197.30 | 197.85 | 3,324,449 |
| 2021-08-16 | 205.80 | 207.60 | 201.00 | 202.20 | 852,364 |
| 2021-08-13 | 209.10 | 210.80 | 207.70 | 208.20 | 463,585 |
| 2021-08-12 | 208.20 | 211.60 | 208.10 | 208.80 | 869,859 |
| 2021-08-11 | 207.00 | 210.60 | 205.00 | 209.60 | 1,170,046 |
| 2021-08-10 | 207.00 | 207.00 | 201.90 | 204.00 | 1,483,857 |
| 2021-08-09 | 201.40 | 205.00 | 200.70 | 204.00 | 4,247,235 |
| 2021-08-06 | 199.20 | 203.10 | 198.05 | 202.30 | 1,633,406 |
| 2021-08-05 | 203.00 | 203.00 | 196.75 | 200.80 | 1,975,678 |
| 2021-08-04 | 202.00 | 202.90 | 198.55 | 202.50 | 1,455,017 |
| 2021-08-03 | 195.35 | 203.10 | 195.35 | 200.90 | 681,856 |
| 2021-08-02 | 204.20 | 204.50 | 199.20 | 200.50 | 1,134,511 |
| 2021-07-30 | 196.90 | 202.30 | 196.90 | 200.00 | 1,396,885 |
| 2021-07-29 | 200.80 | 203.90 | 199.45 | 201.60 | 2,258,356 |
| 2021-07-28 | 200.60 | 204.70 | 200.50 | 201.90 | 2,085,689 |
| 2021-07-27 | 195.00 | 197.65 | 190.80 | 196.70 | 3,382,951 |
| 2021-07-26 | 193.90 | 194.15 | 187.20 | 192.85 | 1,161,631 |
| 2021-07-23 | 188.25 | 192.00 | 187.80 | 189.70 | 990,237 |
| 2021-07-22 | 191.00 | 193.20 | 187.45 | 187.45 | 1,507,166 |
| 2021-07-21 | 175.25 | 187.60 | 175.25 | 187.05 | 1,600,020 |
| 2021-07-20 | 175.05 | 179.50 | 172.70 | 178.15 | 2,591,645 |
| 2021-07-19 | 184.90 | 184.90 | 176.00 | 176.90 | 2,050,232 |
| 2021-07-16 | 194.45 | 194.45 | 183.60 | 184.00 | 1,594,647 |
| 2021-07-15 | 186.90 | 190.75 | 186.90 | 189.20 | 1,659,281 |
| 2021-07-14 | 188.30 | 193.20 | 187.50 | 190.00 | 937,334 |
| 2021-07-13 | 188.70 | 193.85 | 188.55 | 188.55 | 1,808,146 |
| 2021-07-12 | 194.00 | 194.00 | 187.30 | 192.20 | 1,574,257 |
| 2021-07-09 | 188.45 | 192.65 | 186.20 | 192.00 | 1,653,675 |
| 2021-07-08 | 193.40 | 193.40 | 184.60 | 187.10 | 2,088,554 |
| 2021-07-07 | 194.40 | 196.70 | 190.70 | 193.15 | 2,144,104 |
| 2021-07-06 | 205.00 | 205.00 | 193.80 | 194.05 | 2,561,726 |
| 2021-07-05 | 196.60 | 205.20 | 196.60 | 204.90 | 1,129,471 |
| 2021-07-02 | 205.00 | 205.60 | 199.80 | 200.50 | 1,049,930 |
| 2021-07-01 | 199.50 | 204.10 | 199.50 | 202.30 | 1,836,282 |
| 2021-06-30 | 197.85 | 201.00 | 195.35 | 198.55 | 2,642,593 |
| 2021-06-29 | 195.85 | 202.40 | 195.85 | 198.70 | 1,903,008 |
| 2021-06-28 | 204.00 | 205.30 | 199.45 | 199.45 | 1,899,615 |
| 2021-06-25 | 197.75 | 204.50 | 197.75 | 204.20 | 1,898,247 |
| 2021-06-24 | 202.50 | 203.20 | 196.90 | 197.30 | 2,545,931 |
| 2021-06-23 | 199.65 | 202.10 | 197.95 | 199.80 | 2,168,847 |
| 2021-06-22 | 199.90 | 200.60 | 195.45 | 197.65 | 1,908,737 |
| 2021-06-21 | 192.40 | 198.40 | 191.50 | 198.40 | 2,507,402 |
| 2021-06-18 | 204.00 | 204.00 | 195.55 | 195.90 | 5,853,088 |
| 2021-06-17 | 198.90 | 210.20 | 198.90 | 202.10 | 3,574,755 |
| 2021-06-16 | 204.30 | 205.50 | 199.00 | 201.40 | 2,101,660 |
| 2021-06-15 | 204.50 | 206.80 | 203.50 | 203.50 | 3,506,689 |
| 2021-06-14 | 207.00 | 210.10 | 206.10 | 209.30 | 1,614,539 |
| 2021-06-11 | 208.70 | 208.70 | 203.30 | 204.50 | 1,455,199 |
| 2021-06-10 | 205.00 | 206.60 | 203.20 | 204.20 | 1,401,113 |
| 2021-06-09 | 204.90 | 208.30 | 202.60 | 204.80 | 1,220,234 |
| 2021-06-08 | 207.50 | 211.40 | 207.50 | 208.80 | 1,191,235 |
| 2021-06-07 | 215.00 | 215.00 | 210.40 | 212.10 | 795,882 |
| 2021-06-04 | 215.00 | 215.00 | 210.40 | 211.00 | 931,635 |
| 2021-06-03 | 210.30 | 212.40 | 209.20 | 211.90 | 1,754,506 |
| 2021-06-02 | 211.80 | 213.20 | 209.70 | 212.70 | 1,924,186 |
| 2021-06-01 | 210.90 | 211.10 | 206.40 | 210.90 | 2,171,790 |
| 2021-05-28 | 210.00 | 214.00 | 208.90 | 211.10 | 1,789,284 |
| 2021-05-27 | 205.50 | 209.80 | 203.70 | 209.00 | 3,658,558 |
| 2021-05-26 | 202.20 | 203.90 | 199.90 | 203.60 | 1,211,206 |
| 2021-05-25 | 203.60 | 203.80 | 201.60 | 202.20 | 932,442 |
| 2021-05-24 | 199.25 | 205.10 | 199.25 | 199.75 | 752,917 |
| 2021-05-21 | 201.00 | 206.30 | 201.00 | 201.70 | 1,558,770 |
| 2021-05-20 | 204.00 | 205.60 | 201.60 | 205.60 | 1,840,923 |
| 2021-05-19 | 204.00 | 204.50 | 196.65 | 199.35 | 1,999,368 |
| 2021-05-18 | 206.00 | 206.30 | 203.10 | 205.90 | 1,888,723 |
| 2021-05-17 | 199.85 | 202.00 | 199.40 | 200.40 | 2,027,160 |
| 2021-05-14 | 195.00 | 200.30 | 194.80 | 199.35 | 1,590,980 |
| 2021-05-13 | 193.00 | 194.65 | 187.60 | 191.90 | 1,957,410 |
| 2021-05-12 | 199.35 | 199.75 | 194.95 | 196.45 | 2,467,544 |
| 2021-05-11 | 202.70 | 204.00 | 198.05 | 198.40 | 2,662,163 |
| 2021-05-10 | 210.30 | 210.30 | 206.80 | 207.90 | 2,182,012 |
| 2021-05-07 | 203.50 | 212.50 | 201.90 | 206.90 | 3,485,981 |
| 2021-05-06 | 202.00 | 204.60 | 197.25 | 199.60 | 2,375,907 |
| 2021-05-05 | 196.10 | 199.40 | 184.00 | 198.30 | 7,060,123 |
| 2021-05-04 | 204.00 | 206.00 | 200.50 | 200.70 | 3,396,277 |
| 2021-04-30 | 197.75 | 201.40 | 197.45 | 200.10 | 1,855,713 |
| 2021-04-29 | 201.60 | 203.10 | 199.00 | 199.20 | 1,223,939 |
| 2021-04-28 | 196.50 | 205.00 | 196.40 | 202.40 | 3,129,488 |
| 2021-04-27 | 195.00 | 197.95 | 193.35 | 195.65 | 1,499,057 |
| 2021-04-26 | 187.30 | 193.75 | 187.15 | 192.95 | 2,125,920 |
| 2021-04-23 | 189.00 | 190.25 | 185.15 | 189.20 | 1,776,434 |
| 2021-04-22 | 188.25 | 188.70 | 184.85 | 186.50 | 920,030 |
| 2021-04-21 | 187.30 | 188.95 | 182.40 | 185.70 | 2,037,408 |
| 2021-04-20 | 193.60 | 194.40 | 184.15 | 184.15 | 3,852,571 |
| 2021-04-19 | 192.30 | 196.40 | 192.30 | 193.10 | 1,798,968 |
| 2021-04-16 | 190.45 | 195.60 | 190.45 | 194.00 | 1,408,019 |
| 2021-04-15 | 193.40 | 197.30 | 189.35 | 190.30 | 2,274,172 |
| 2021-04-14 | 192.00 | 195.65 | 192.00 | 195.65 | 1,438,681 |
| 2021-04-13 | 192.60 | 198.55 | 192.60 | 196.05 | 1,353,478 |
| 2021-04-12 | 197.00 | 197.45 | 191.50 | 196.50 | 1,782,974 |
| 2021-04-09 | 195.75 | 197.45 | 193.65 | 194.70 | 873,876 |
| 2021-04-08 | 191.15 | 197.40 | 191.15 | 197.00 | 1,382,873 |
| 2021-04-07 | 196.15 | 198.60 | 193.75 | 195.80 | 1,564,077 |
| 2021-04-06 | 196.40 | 196.65 | 192.95 | 193.10 | 2,334,221 |
| 2021-04-01 | 189.30 | 192.35 | 188.85 | 192.35 | 1,137,223 |
| 2021-03-31 | 191.75 | 193.10 | 189.05 | 189.05 | 2,258,629 |
| 2021-03-30 | 189.20 | 194.25 | 189.20 | 194.10 | 5,397,611 |
| 2021-03-29 | 190.00 | 191.90 | 187.30 | 187.60 | 1,718,470 |
| 2021-03-26 | 191.85 | 195.00 | 191.50 | 193.00 | 1,358,178 |
| 2021-03-25 | 188.15 | 189.75 | 185.20 | 188.95 | 1,284,579 |
| 2021-03-24 | 183.20 | 190.50 | 180.80 | 189.90 | 1,935,321 |
| 2021-03-23 | 187.85 | 189.65 | 186.05 | 187.85 | 1,677,858 |
| 2021-03-22 | 189.40 | 193.15 | 186.20 | 191.00 | 2,949,735 |
| 2021-03-19 | 197.35 | 198.00 | 191.45 | 193.15 | 18,617,115 |
| 2021-03-18 | 189.80 | 198.60 | 189.80 | 198.50 | 3,185,462 |
| 2021-03-17 | 195.00 | 196.00 | 192.45 | 193.00 | 1,412,250 |
| 2021-03-16 | 194.00 | 200.40 | 194.00 | 196.50 | 3,187,719 |
| 2021-03-15 | 196.50 | 198.00 | 191.30 | 192.65 | 1,991,561 |
| 2021-03-12 | 188.50 | 193.55 | 188.50 | 192.65 | 3,142,111 |
| 2021-03-11 | 192.35 | 195.50 | 190.40 | 191.20 | 1,508,446 |
| 2021-03-10 | 199.00 | 199.20 | 188.30 | 192.55 | 2,962,392 |
| 2021-03-09 | 192.00 | 201.30 | 192.00 | 199.50 | 3,326,152 |
| 2021-03-08 | 187.25 | 195.55 | 187.25 | 192.70 | 3,119,551 |
| 2021-03-05 | 188.50 | 192.30 | 183.60 | 186.15 | 3,288,380 |
| 2021-03-04 | 194.30 | 196.10 | 191.60 | 193.20 | 1,971,785 |
| 2021-03-03 | 186.50 | 196.05 | 186.50 | 196.05 | 2,411,900 |
| 2021-03-02 | 187.95 | 193.00 | 184.95 | 185.25 | 1,780,600 |
| 2021-03-01 | 184.05 | 190.00 | 184.05 | 189.80 | 1,866,063 |
| 2021-02-26 | 185.80 | 188.35 | 182.35 | 183.80 | 3,850,257 |
| 2021-02-25 | 185.90 | 190.50 | 185.90 | 188.10 | 2,048,870 |
| 2021-02-24 | 177.55 | 189.40 | 177.55 | 188.35 | 2,228,469 |
| 2021-02-23 | 178.40 | 186.10 | 177.15 | 180.00 | 10,673,311 |
| 2021-02-22 | 172.00 | 175.60 | 169.95 | 174.25 | 2,177,619 |
| 2021-02-19 | 166.80 | 172.55 | 165.60 | 170.90 | 1,546,882 |
| 2021-02-18 | 169.55 | 171.65 | 167.20 | 167.20 | 2,427,470 |
| 2021-02-17 | 172.70 | 174.15 | 169.85 | 170.90 | 1,268,071 |
| 2021-02-16 | 174.35 | 174.45 | 170.50 | 171.60 | 1,556,173 |
| 2021-02-15 | 164.50 | 171.60 | 164.15 | 170.80 | 1,813,947 |
| 2021-02-12 | 160.15 | 162.35 | 156.70 | 160.55 | 1,527,340 |
| 2021-02-11 | 162.25 | 164.75 | 161.00 | 162.20 | 1,730,040 |
| 2021-02-10 | 165.00 | 166.10 | 163.05 | 164.65 | 2,373,358 |
| 2021-02-09 | 163.45 | 166.45 | 160.65 | 164.80 | 1,963,159 |
| 2021-02-08 | 162.85 | 164.20 | 160.90 | 162.45 | 2,045,398 |
| 2021-02-05 | 157.00 | 169.75 | 157.00 | 162.55 | 4,233,120 |
| 2021-02-04 | 150.55 | 156.25 | 149.85 | 153.95 | 3,479,760 |
| 2021-02-03 | 144.35 | 155.65 | 144.25 | 153.75 | 6,661,260 |
| 2021-02-02 | 135.25 | 142.25 | 133.30 | 142.00 | 3,013,190 |
| 2021-02-01 | 127.75 | 135.75 | 127.75 | 131.90 | 1,476,586 |
| 2021-01-29 | 130.15 | 132.35 | 127.40 | 129.65 | 2,522,060 |
| 2021-01-28 | 127.50 | 134.15 | 126.00 | 133.05 | 3,330,103 |
| 2021-01-27 | 133.65 | 133.65 | 125.95 | 128.45 | 1,259,640 |
| 2021-01-26 | 128.00 | 131.50 | 126.85 | 130.50 | 1,351,875 |
| 2021-01-25 | 134.20 | 134.50 | 128.40 | 129.20 | 1,787,385 |
| 2021-01-22 | 136.65 | 136.65 | 132.30 | 133.45 | 1,769,590 |
| 2021-01-21 | 135.20 | 137.60 | 133.40 | 133.40 | 1,608,616 |
| 2021-01-20 | 132.95 | 136.95 | 132.95 | 135.15 | 1,103,525 |
| 2021-01-19 | 136.50 | 138.30 | 134.05 | 134.05 | 1,597,260 |
| 2021-01-18 | 136.40 | 136.65 | 134.15 | 136.25 | 1,119,149 |
| 2021-01-15 | 134.60 | 137.85 | 132.25 | 133.85 | 1,597,311 |
| 2021-01-14 | 136.70 | 138.55 | 135.75 | 136.35 | 1,261,189 |
| 2021-01-13 | 136.05 | 138.85 | 135.95 | 136.00 | 1,444,101 |
| 2021-01-12 | 138.30 | 139.90 | 135.30 | 139.40 | 1,813,118 |
| 2021-01-11 | 142.70 | 142.70 | 135.45 | 135.60 | 2,328,836 |
| 2021-01-08 | 139.80 | 141.75 | 139.05 | 140.20 | 2,566,696 |
| 2021-01-07 | 140.95 | 141.00 | 137.25 | 139.00 | 2,206,037 |
| 2021-01-06 | 133.80 | 140.60 | 131.75 | 139.75 | 3,071,596 |
| 2021-01-05 | 128.90 | 134.10 | 128.70 | 131.70 | 2,249,717 |
| 2021-01-04 | 137.95 | 137.95 | 129.75 | 130.85 | 2,025,506 |
| 2020-12-31 | 136.00 | 136.55 | 133.10 | 134.50 | 714,045 |
| 2020-12-30 | 140.00 | 140.00 | 136.25 | 136.25 | 1,270,810 |
| 2020-12-29 | 138.65 | 140.30 | 133.15 | 139.70 | 2,950,594 |
| 2020-12-24 | 140.50 | 143.35 | 139.05 | 140.50 | 2,381,128 |
| 2020-12-23 | 129.00 | 139.20 | 128.20 | 139.20 | 8,768,508 |
| 2020-12-22 | 125.25 | 130.35 | 124.95 | 128.30 | 5,710,240 |
| 2020-12-21 | 127.90 | 128.50 | 121.60 | 126.60 | 3,926,111 |
| 2020-12-18 | 134.25 | 136.40 | 131.40 | 134.20 | 3,318,201 |
| 2020-12-17 | 134.15 | 138.80 | 134.15 | 137.20 | 2,362,370 |
| 2020-12-16 | 135.45 | 139.50 | 135.10 | 136.50 | 2,980,799 |
| 2020-12-15 | 132.85 | 135.10 | 128.05 | 134.60 | 2,333,229 |
| 2020-12-14 | 127.85 | 135.60 | 127.85 | 129.00 | 2,176,482 |
| 2020-12-11 | 128.40 | 129.55 | 123.15 | 125.90 | 2,042,952 |
| 2020-12-10 | 132.00 | 132.50 | 126.60 | 128.45 | 2,877,885 |
| 2020-12-09 | 134.55 | 135.90 | 131.55 | 131.60 | 2,078,041 |
| 2020-12-08 | 133.05 | 137.70 | 130.20 | 135.40 | 2,344,204 |
| 2020-12-07 | 138.00 | 138.00 | 129.20 | 129.95 | 14,375,914 |
| 2020-12-04 | 134.00 | 139.25 | 133.50 | 135.60 | 5,451,214 |
| 2020-12-03 | 135.55 | 138.35 | 134.25 | 135.65 | 2,496,343 |
| 2020-12-02 | 137.20 | 138.75 | 134.85 | 138.60 | 3,785,652 |
| 2020-12-01 | 130.00 | 141.95 | 127.20 | 141.75 | 4,461,258 |
| 2020-11-30 | 128.65 | 131.90 | 126.50 | 126.50 | 4,680,295 |
| 2020-11-27 | 127.90 | 127.90 | 124.05 | 126.90 | 5,625,653 |
| 2020-11-26 | 130.00 | 131.00 | 123.65 | 127.30 | 6,315,217 |
| 2020-11-25 | 144.00 | 144.65 | 130.00 | 140.00 | 6,119,414 |
| 2020-11-24 | 146.40 | 149.05 | 144.85 | 147.00 | 4,883,247 |
| 2020-11-23 | 145.75 | 151.05 | 145.70 | 149.00 | 2,903,848 |
| 2020-11-20 | 145.80 | 148.50 | 144.60 | 145.40 | 1,892,287 |
| 2020-11-19 | 149.20 | 149.50 | 145.95 | 147.90 | 3,166,425 |
| 2020-11-18 | 143.60 | 153.60 | 142.10 | 152.70 | 4,278,948 |
| 2020-11-17 | 141.95 | 141.95 | 134.60 | 141.70 | 3,131,496 |
| 2020-11-16 | 134.70 | 146.05 | 134.55 | 141.95 | 2,720,269 |
| 2020-11-13 | 132.00 | 134.00 | 131.00 | 131.65 | 2,900,745 |
| 2020-11-12 | 135.85 | 137.50 | 132.00 | 134.00 | 3,110,528 |
| 2020-11-11 | 133.25 | 142.40 | 130.70 | 139.45 | 4,562,739 |
| 2020-11-10 | 121.05 | 132.60 | 117.25 | 131.75 | 6,699,888 |
| 2020-11-09 | 102.00 | 119.95 | 100.15 | 119.60 | 6,033,049 |
| 2020-11-06 | 102.00 | 104.40 | 99.38 | 100.00 | 1,961,482 |
| 2020-11-05 | 101.40 | 103.85 | 98.70 | 101.25 | 2,439,985 |
| 2020-11-04 | 99.14 | 103.80 | 97.86 | 103.65 | 3,284,871 |
| 2020-11-03 | 95.62 | 100.95 | 95.62 | 100.95 | 3,095,419 |
| 2020-11-02 | 93.00 | 95.08 | 91.18 | 94.68 | 2,742,898 |
| 2020-10-30 | 89.70 | 94.04 | 89.70 | 93.16 | 2,781,867 |
| 2020-10-29 | 90.20 | 91.92 | 89.42 | 90.28 | 3,118,685 |
| 2020-10-28 | 93.00 | 93.08 | 89.24 | 91.22 | 3,102,175 |
| 2020-10-27 | 95.02 | 96.14 | 93.36 | 95.68 | 4,503,965 |
| 2020-10-26 | 92.04 | 96.56 | 91.00 | 92.78 | 3,163,629 |
| 2020-10-23 | 88.78 | 95.28 | 88.74 | 93.34 | 4,596,237 |
| 2020-10-22 | 87.34 | 90.46 | 86.06 | 90.18 | 5,185,331 |
| 2020-10-21 | 90.00 | 92.70 | 89.30 | 89.36 | 2,442,502 |
| 2020-10-20 | 88.16 | 91.98 | 87.34 | 91.14 | 3,640,148 |
| 2020-10-16 | 86.90 | 88.62 | 84.00 | 87.12 | 2,852,678 |
| 2020-10-15 | 86.22 | 87.64 | 83.76 | 87.64 | 2,843,644 |
| 2020-10-14 | 87.00 | 89.26 | 86.22 | 88.54 | 5,890,225 |
| 2020-10-13 | 91.98 | 91.98 | 86.34 | 86.86 | 3,509,160 |
| 2020-10-12 | 86.96 | 90.24 | 84.82 | 89.56 | 3,017,930 |
| 2020-10-09 | 82.28 | 86.32 | 82.28 | 84.86 | 2,583,097 |
| 2020-10-08 | 83.34 | 85.10 | 82.30 | 83.94 | 1,842,038 |
| 2020-10-07 | 80.44 | 83.38 | 79.46 | 81.22 | 2,563,177 |
| 2020-10-06 | 76.26 | 80.86 | 75.32 | 80.86 | 3,308,915 |
| 2020-10-05 | 73.42 | 75.86 | 72.74 | 75.70 | 2,335,656 |
| 2020-10-02 | 73.00 | 73.84 | 71.80 | 73.70 | 2,509,201 |
| 2020-10-01 | 74.16 | 76.00 | 72.56 | 74.00 | 3,954,029 |
| 2020-09-30 | 72.00 | 74.16 | 71.88 | 72.98 | 2,193,963 |
| 2020-09-29 | 74.50 | 75.28 | 72.56 | 72.72 | 1,856,543 |
| 2020-09-28 | 73.08 | 76.06 | 73.00 | 76.04 | 1,628,550 |
| 2020-09-25 | 72.84 | 73.98 | 71.06 | 71.84 | 2,334,150 |
| 2020-09-24 | 72.16 | 74.76 | 70.28 | 71.36 | 4,432,505 |
| 2020-09-23 | 75.48 | 78.02 | 72.36 | 73.82 | 3,642,833 |
| 2020-09-22 | 72.50 | 75.38 | 71.98 | 72.94 | 3,162,121 |
| 2020-09-21 | 79.98 | 79.98 | 71.80 | 72.22 | 7,946,445 |
| 2020-09-18 | 87.66 | 88.18 | 82.78 | 85.30 | 9,550,483 |
| 2020-09-17 | 89.78 | 90.42 | 87.60 | 89.80 | 2,017,922 |
| 2020-09-16 | 90.50 | 91.88 | 89.06 | 91.60 | 2,195,813 |
| 2020-09-15 | 90.16 | 93.38 | 90.16 | 92.70 | 2,081,111 |
| 2020-09-14 | 90.20 | 92.72 | 90.12 | 92.72 | 1,846,963 |
| 2020-09-11 | 92.80 | 92.82 | 89.10 | 90.92 | 2,226,313 |
| 2020-09-10 | 91.70 | 94.30 | 91.30 | 91.40 | 1,672,507 |
| 2020-09-09 | 91.86 | 91.96 | 88.58 | 91.40 | 2,120,286 |
| 2020-09-08 | 93.40 | 94.54 | 91.10 | 91.98 | 1,871,931 |
| 2020-09-07 | 92.32 | 93.28 | 91.40 | 92.59 | 1,577,679 |
| 2020-09-04 | 87.68 | 91.94 | 87.48 | 90.09 | 1,622,338 |
| 2020-09-03 | 91.22 | 94.26 | 87.82 | 88.43 | 3,118,584 |
| 2020-09-02 | 91.40 | 91.40 | 87.84 | 89.33 | 1,329,593 |
| 2020-09-01 | 91.40 | 92.88 | 89.16 | 90.02 | 1,789,325 |
| 2020-08-28 | 94.00 | 94.58 | 91.56 | 93.37 | 1,901,772 |
| 2020-08-27 | 93.20 | 94.20 | 91.54 | 92.13 | 1,492,698 |
| 2020-08-26 | 95.12 | 95.66 | 92.52 | 93.55 | 1,338,923 |
| 2020-08-25 | 91.12 | 95.64 | 91.00 | 92.78 | 3,286,134 |
| 2020-08-24 | 88.82 | 90.32 | 86.66 | 89.67 | 2,294,646 |
| 2020-08-21 | 88.02 | 89.70 | 86.18 | 86.70 | 2,480,258 |
| 2020-08-20 | 89.08 | 89.24 | 86.36 | 88.47 | 1,461,644 |
| 2020-08-19 | 88.98 | 91.84 | 88.88 | 89.90 | 2,372,060 |
| 2020-08-18 | 92.22 | 93.16 | 88.92 | 89.37 | 1,901,106 |
| 2020-08-17 | 91.02 | 93.56 | 91.02 | 91.51 | 881,116 |
| 2020-08-14 | 93.92 | 93.92 | 89.34 | 93.35 | 1,665,611 |
| 2020-08-13 | 96.86 | 98.28 | 94.14 | 94.73 | 1,484,445 |
| 2020-08-12 | 95.82 | 99.28 | 95.82 | 96.83 | 2,692,099 |
| 2020-08-11 | 90.04 | 98.34 | 89.72 | 96.61 | 4,555,930 |
| 2020-08-10 | 86.30 | 88.92 | 85.16 | 88.32 | 2,410,478 |
| 2020-08-07 | 86.00 | 86.42 | 84.48 | 85.65 | 2,225,955 |
| 2020-08-06 | 88.48 | 90.52 | 86.34 | 87.25 | 2,352,239 |
| 2020-08-05 | 90.80 | 91.82 | 89.34 | 90.67 | 2,019,183 |
| 2020-08-04 | 88.36 | 92.36 | 88.36 | 90.93 | 2,028,790 |
| 2020-08-03 | 90.00 | 90.00 | 85.54 | 89.17 | 2,082,224 |
| 2020-07-31 | 90.40 | 92.60 | 87.56 | 87.82 | 2,171,793 |
| 2020-07-30 | 98.58 | 98.58 | 92.48 | 98.59 | 1,778,412 |
| 2020-07-29 | 100.15 | 100.15 | 96.70 | 98.59 | 1,576,996 |
| 2020-07-28 | 100.00 | 100.50 | 96.94 | 98.24 | 2,435,493 |
| 2020-07-27 | 94.00 | 100.90 | 94.00 | 98.29 | 2,380,698 |
| 2020-07-24 | 95.78 | 97.96 | 94.40 | 96.76 | 1,646,703 |
| 2020-07-23 | 100.35 | 100.35 | 96.16 | 96.68 | 1,275,145 |
| 2020-07-22 | 98.00 | 100.20 | 96.90 | 98.77 | 1,366,696 |
| 2020-07-21 | 96.00 | 101.50 | 95.90 | 99.41 | 3,944,523 |
| 2020-07-20 | 92.38 | 94.92 | 91.46 | 93.67 | 572,800 |
| 2020-07-17 | 91.52 | 93.90 | 90.88 | 93.67 | 1,806,157 |
| 2020-07-16 | 93.44 | 94.90 | 92.74 | 93.82 | 1,374,830 |
| 2020-07-15 | 92.70 | 94.68 | 91.26 | 94.24 | 2,961,718 |
| 2020-07-14 | 94.86 | 95.00 | 90.00 | 91.75 | 2,773,408 |
| 2020-07-13 | 93.94 | 96.68 | 93.14 | 94.36 | 3,867,016 |
| 2020-07-10 | 89.64 | 93.46 | 89.52 | 93.25 | 1,716,128 |
| 2020-07-09 | 93.10 | 94.60 | 89.16 | 89.70 | 3,252,751 |
| 2020-07-08 | 91.46 | 92.58 | 89.82 | 91.52 | 3,049,028 |
| 2020-07-07 | 94.04 | 94.98 | 92.16 | 92.92 | 2,615,672 |
| 2020-07-06 | 95.00 | 98.12 | 93.50 | 94.16 | 3,148,145 |
| 2020-07-03 | 96.14 | 98.14 | 92.40 | 92.45 | 2,629,825 |
| 2020-07-02 | 95.60 | 100.00 | 95.20 | 98.78 | 4,499,147 |
| 2020-07-01 | 91.64 | 95.56 | 90.60 | 92.69 | 3,295,578 |
| 2020-06-30 | 90.42 | 93.04 | 88.92 | 92.79 | 1,790,202 |
| 2020-06-29 | 90.32 | 93.38 | 87.70 | 91.66 | 3,831,823 |
| 2020-06-26 | 96.70 | 96.70 | 90.68 | 95.52 | 2,822,645 |
| 2020-06-25 | 92.00 | 96.60 | 88.62 | 97.47 | 4,711,398 |
| 2020-06-24 | 100.95 | 102.70 | 96.26 | 101.00 | 1,860,310 |
| 2020-06-23 | 102.45 | 103.70 | 100.45 | 101.00 | 2,331,517 |
| 2020-06-22 | 99.00 | 103.10 | 97.48 | 100.15 | 3,455,682 |
| 2020-06-19 | 101.65 | 102.85 | 99.28 | 99.25 | 2,181,732 |
| 2020-06-18 | 100.20 | 102.90 | 97.22 | 99.25 | 5,221,425 |
| 2020-06-17 | 105.45 | 107.80 | 100.10 | 105.50 | 3,308,071 |
| 2020-06-16 | 104.65 | 109.15 | 101.60 | 101.08 | 4,960,008 |
| 2020-06-15 | 96.92 | 101.60 | 94.00 | 101.08 | 6,289,341 |
| 2020-06-12 | 95.00 | 103.40 | 93.78 | 99.11 | 5,339,359 |
| 2020-06-11 | 104.35 | 104.35 | 95.70 | 95.87 | 6,075,802 |
| 2020-06-10 | 111.30 | 116.60 | 106.00 | 107.03 | 4,979,422 |
| 2020-06-09 | 118.00 | 118.20 | 110.30 | 112.33 | 6,892,400 |
| 2020-06-08 | 113.00 | 121.15 | 111.85 | 117.48 | 6,910,648 |
| 2020-06-05 | 104.00 | 113.70 | 103.55 | 111.98 | 6,287,807 |
| 2020-06-04 | 100.00 | 102.70 | 97.00 | 101.48 | 5,027,500 |
| 2020-06-03 | 98.00 | 102.50 | 96.42 | 101.73 | 6,498,585 |
| 2020-06-02 | 96.84 | 98.14 | 93.58 | 94.24 | 4,675,751 |
| 2020-06-01 | 92.58 | 95.34 | 91.36 | 94.40 | 5,352,854 |
| 2020-05-29 | 96.94 | 97.50 | 88.56 | 99.77 | 6,697,355 |
| 2020-05-28 | 106.75 | 107.30 | 98.76 | 99.77 | 8,220,578 |
| 2020-05-27 | 95.60 | 102.50 | 95.30 | 88.42 | 5,282,096 |
| 2020-05-26 | 80.42 | 89.40 | 80.42 | 88.42 | 5,969,357 |
| 2020-05-22 | 79.10 | 79.80 | 76.68 | 79.25 | 2,534,533 |
| 2020-05-21 | 79.52 | 81.48 | 77.84 | 79.25 | 4,873,955 |
| 2020-05-20 | 76.82 | 83.02 | 75.18 | 81.00 | 8,643,290 |
| 2020-05-19 | 78.34 | 81.60 | 75.68 | 76.80 | 4,995,803 |
| 2020-05-18 | 72.86 | 78.02 | 72.86 | 76.73 | 6,925,176 |
| 2020-05-15 | 69.44 | 73.66 | 69.30 | 71.71 | 5,120,933 |
| 2020-05-14 | 69.00 | 69.88 | 64.50 | 68.97 | 7,419,382 |
| 2020-05-13 | 71.34 | 71.82 | 66.76 | 70.32 | 6,506,773 |
| 2020-05-12 | 73.66 | 74.34 | 70.82 | 72.75 | 4,556,921 |
| 2020-05-11 | 79.00 | 83.90 | 71.24 | 72.92 | 10,709,205 |
| 2020-05-07 | 74.42 | 76.30 | 73.50 | 76.05 | 5,762,990 |
| 2020-05-06 | 72.54 | 81.20 | 71.62 | 75.49 | 10,244,208 |
| 2020-05-05 | 73.64 | 74.08 | 69.98 | 71.37 | 5,254,220 |
| 2020-05-04 | 72.90 | 73.88 | 68.68 | 73.02 | 7,973,589 |
| 2020-05-01 | 77.80 | 77.80 | 70.14 | 73.42 | 3,936,061 |
| 2020-04-30 | 87.88 | 89.30 | 77.40 | 89.57 | 7,017,831 |
| 2020-04-29 | 81.02 | 89.90 | 80.62 | 89.57 | 6,158,804 |
| 2020-04-28 | 73.46 | 81.32 | 73.46 | 72.44 | 4,546,403 |
| 2020-04-27 | 70.50 | 73.28 | 69.42 | 72.44 | 4,139,561 |
| 2020-04-24 | 67.66 | 68.76 | 64.72 | 67.70 | 3,462,650 |
| 2020-04-23 | 66.96 | 69.28 | 65.56 | 68.24 | 4,315,760 |
| 2020-04-22 | 66.60 | 69.12 | 65.06 | 66.91 | 3,596,821 |
| 2020-04-21 | 71.46 | 71.46 | 65.62 | 66.91 | 6,054,083 |
| 2020-04-20 | 75.66 | 77.32 | 71.72 | 72.39 | 3,777,324 |
| 2020-04-17 | 74.20 | 78.26 | 73.28 | 75.70 | 8,453,178 |
| 2020-04-16 | 75.60 | 78.38 | 70.30 | 72.24 | 9,010,460 |
| 2020-04-15 | 82.04 | 82.04 | 73.56 | 75.75 | 6,167,356 |
| 2020-04-14 | 82.00 | 85.34 | 80.16 | 80.10 | 4,742,340 |
| 2020-04-09 | 75.48 | 81.16 | 74.76 | 80.10 | 8,974,778 |
| 2020-04-08 | 72.88 | 74.28 | 67.34 | 74.21 | 11,633,174 |
| 2020-04-07 | 63.14 | 78.94 | 63.14 | 61.78 | 9,231,304 |
| 2020-04-06 | 56.98 | 62.56 | 56.98 | 56.94 | 5,585,961 |
| 2020-04-03 | 59.58 | 60.84 | 57.36 | 57.96 | 1,060,656 |
| 2020-04-03 | 59.58 | 60.84 | 55.88 | 56.94 | 6,848,407 |
| 2020-04-02 | 56.00 | 60.04 | 55.04 | 57.96 | 10,717,190 |
| 2020-04-02 | 56.00 | 60.04 | 55.04 | 54.77 | 6,167,388 |
| 2020-04-01 | 61.20 | 61.20 | 53.62 | 54.22 | 13,688,796 |
| 2020-04-01 | 61.20 | 61.20 | 54.72 | 61.73 | 7,513,674 |
| 2020-03-31 | 62.32 | 66.22 | 59.22 | 61.01 | 4,790,031 |
| 2020-03-30 | 62.56 | 64.80 | 58.34 | 61.06 | 3,149,116 |
| 2020-03-27 | 66.46 | 67.00 | 60.78 | 67.66 | 9,186,599 |
| 2020-03-26 | 70.00 | 72.70 | 64.52 | 73.98 | 8,567,709 |
| 2020-03-25 | 65.00 | 77.56 | 64.04 | 57.78 | 5,957,531 |
| 2020-03-24 | 53.44 | 58.14 | 51.24 | 54.77 | 6,490,503 |
| 2020-03-23 | 46.10 | 60.66 | 46.10 | 70.74 | 5,874,311 |
| 2020-03-20 | 67.00 | 79.16 | 67.00 | 58.90 | 3,846,169 |
| 2020-03-19 | 66.98 | 70.74 | 49.29 | 70.69 | 8,803,535 |
| 2020-03-18 | 92.48 | 93.98 | 84.40 | 92.93 | 708,312 |
| 2020-03-17 | 87.38 | 93.64 | 80.74 | 84.38 | 4,513,817 |
| 2020-03-16 | 94.18 | 94.18 | 80.62 | 104.88 | 3,459,195 |
| 2020-03-13 | 110.00 | 115.05 | 102.20 | 98.91 | 3,467,037 |
| 2020-03-12 | 106.60 | 108.25 | 102.65 | 116.20 | 2,067,018 |
| 2020-03-11 | 118.00 | 120.75 | 114.85 | 115.40 | 3,717,231 |
| 2020-03-10 | 115.05 | 121.00 | 113.20 | 112.23 | 4,938,043 |
| 2020-03-09 | 113.00 | 117.00 | 110.55 | 112.23 | 6,087,515 |
| 2020-03-06 | 130.75 | 132.65 | 127.40 | 129.20 | 5,662,016 |
| 2020-03-05 | 142.65 | 144.50 | 136.40 | 144.00 | 2,640,915 |
| 2020-03-04 | 145.75 | 149.45 | 142.90 | 147.35 | 3,204,609 |
| 2020-03-03 | 148.10 | 153.40 | 147.90 | 147.88 | 3,089,797 |
| 2020-03-02 | 153.60 | 154.10 | 141.50 | 151.45 | 3,375,983 |
| 2020-02-28 | 153.75 | 153.80 | 147.75 | 157.73 | 3,168,498 |
| 2020-02-27 | 162.20 | 162.20 | 154.05 | 165.90 | 3,718,631 |
| 2020-02-26 | 166.00 | 166.30 | 161.95 | 168.08 | 1,991,075 |
| 2020-02-25 | 172.40 | 173.10 | 167.55 | 171.75 | 1,656,422 |
| 2020-02-24 | 176.95 | 176.95 | 169.80 | 182.63 | 1,678,798 |
| 2020-02-21 | 184.65 | 184.65 | 180.65 | 182.63 | 1,804,660 |
| 2020-02-20 | 183.55 | 185.90 | 181.50 | 183.80 | 2,209,192 |
| 2020-02-19 | 180.00 | 181.10 | 177.25 | 179.03 | 4,995,593 |
| 2020-02-18 | 185.55 | 185.55 | 178.90 | 180.73 | 3,199,964 |
| 2020-02-17 | 186.40 | 187.75 | 184.20 | 184.65 | 3,902,922 |
| 2020-02-14 | 189.40 | 189.40 | 186.15 | 188.13 | 4,910,053 |
| 2020-02-13 | 190.60 | 194.25 | 186.45 | 191.18 | 5,825,866 |
| 2020-02-12 | 187.25 | 190.70 | 185.40 | 189.98 | 4,905,065 |
| 2020-02-11 | 179.50 | 182.00 | 177.95 | 181.63 | 2,361,749 |
| 2020-02-10 | 177.60 | 179.35 | 175.95 | 177.70 | 1,956,006 |
| 2020-02-07 | 177.50 | 177.50 | 174.10 | 176.13 | 2,186,502 |
| 2020-02-06 | 177.70 | 182.45 | 175.45 | 176.08 | 3,008,623 |
| 2020-02-05 | 173.05 | 177.80 | 170.65 | 177.73 | 4,769,823 |
| 2020-02-04 | 173.85 | 174.25 | 171.60 | 172.38 | 3,293,245 |
| 2020-02-03 | 166.40 | 173.75 | 164.65 | 169.85 | 4,043,324 |
| 2020-01-31 | 173.35 | 174.45 | 162.65 | 174.45 | 2,299,270 |
| 2020-01-30 | 178.90 | 178.90 | 174.00 | 174.45 | 2,564,481 |
| 2020-01-29 | 176.50 | 180.65 | 176.45 | 178.75 | 3,183,463 |
| 2020-01-28 | 169.55 | 173.60 | 162.00 | 172.98 | 3,603,446 |
| 2020-01-27 | 171.40 | 172.35 | 165.00 | 165.45 | 3,303,401 |
| 2020-01-24 | 170.70 | 178.55 | 170.25 | 173.23 | 3,328,996 |
| 2020-01-23 | 168.45 | 172.00 | 166.50 | 166.88 | 2,843,728 |
| 2020-01-22 | 170.10 | 172.00 | 169.40 | 170.90 | 1,869,392 |
| 2020-01-21 | 170.60 | 172.65 | 169.25 | 171.80 | 1,378,667 |
| 2020-01-20 | 173.30 | 174.05 | 171.60 | 171.70 | 1,001,679 |
| 2020-01-17 | 174.65 | 176.10 | 172.30 | 174.33 | 1,506,391 |
| 2020-01-16 | 174.45 | 176.60 | 172.00 | 173.80 | 1,857,202 |
| 2020-01-15 | 177.25 | 177.25 | 173.20 | 175.13 | 10,735,947 |
| 2020-01-14 | 177.50 | 178.15 | 175.35 | 176.08 | 4,033,310 |
| 2020-01-13 | 178.50 | 179.10 | 176.80 | 177.08 | 2,328,653 |
| 2020-01-10 | 184.65 | 184.65 | 177.50 | 178.78 | 1,921,557 |
| 2020-01-09 | 180.35 | 182.95 | 179.70 | 181.20 | 2,473,686 |
| 2020-01-08 | 178.50 | 180.70 | 176.95 | 179.95 | 1,861,325 |
| 2020-01-07 | 185.20 | 185.20 | 179.70 | 181.05 | 2,142,245 |
| 2020-01-06 | 184.95 | 187.05 | 181.80 | 184.70 | 2,557,886 |
| 2020-01-03 | 187.40 | 189.20 | 184.95 | 187.68 | 1,778,255 |
| 2020-01-02 | 191.00 | 194.40 | 189.05 | 191.50 | 3,141,190 |
| 2019-12-31 | 187.40 | 192.35 | 187.40 | 189.58 | 915,959 |
| 2019-12-30 | 188.20 | 190.65 | 187.55 | 189.75 | 2,214,767 |
| 2019-12-27 | 190.25 | 191.20 | 188.70 | 189.60 | 1,403,062 |
| 2019-12-24 | 185.30 | 194.80 | 185.30 | 194.53 | 1,698,710 |
| 2019-12-23 | 187.15 | 191.00 | 186.45 | 189.70 | 1,676,473 |
| 2019-12-20 | 189.30 | 189.55 | 185.40 | 186.70 | 4,209,918 |
| 2019-12-19 | 192.70 | 194.75 | 189.75 | 190.65 | 2,877,797 |
| 2019-12-18 | 193.20 | 193.35 | 189.05 | 192.30 | 4,438,864 |
| 2019-12-17 | 198.70 | 198.70 | 193.60 | 194.95 | 4,919,485 |
| 2019-12-16 | 210.20 | 213.50 | 204.20 | 204.45 | 15,089,187 |
| 2019-12-13 | 210.00 | 222.10 | 207.00 | 215.75 | 12,483,675 |
| 2019-12-12 | 182.15 | 183.65 | 178.90 | 182.03 | 5,184,652 |
| 2019-12-11 | 182.00 | 185.10 | 179.80 | 184.50 | 3,999,658 |
| 2019-12-10 | 178.85 | 182.85 | 173.80 | 182.58 | 5,900,242 |
| 2019-12-09 | 175.65 | 175.90 | 172.40 | 175.15 | 4,810,503 |
| 2019-12-06 | 172.45 | 176.25 | 170.50 | 167.80 | 1,895,477 |
| 2019-12-05 | 169.25 | 170.50 | 166.65 | 172.08 | 2,106,796 |
| 2019-12-04 | 170.85 | 176.35 | 170.35 | 172.08 | 3,423,528 |
| 2019-12-03 | 177.00 | 178.00 | 168.80 | 171.80 | 4,476,088 |
| 2019-12-02 | 180.65 | 183.90 | 175.30 | 176.55 | 6,909,980 |
| 2019-11-29 | 175.30 | 186.85 | 175.10 | 178.30 | 9,357,866 |
| 2019-11-28 | 148.05 | 183.50 | 148.05 | 169.73 | 11,341,836 |
| 2019-11-27 | 146.10 | 148.50 | 142.10 | 143.00 | 5,051,769 |
| 2019-11-26 | 143.40 | 146.10 | 141.80 | 142.95 | 5,707,703 |
| 2019-11-25 | 144.60 | 147.35 | 143.55 | 144.58 | 2,837,097 |
| 2019-11-22 | 144.00 | 147.20 | 143.00 | 143.25 | 4,413,982 |
| 2019-11-21 | 142.35 | 143.90 | 140.40 | 142.93 | 1,556,382 |
| 2019-11-20 | 143.00 | 145.85 | 138.35 | 144.13 | 3,074,209 |
| 2019-11-19 | 143.00 | 149.65 | 142.45 | 142.98 | 2,713,885 |
| 2019-11-18 | 142.00 | 146.80 | 140.35 | 141.35 | 2,322,168 |
| 2019-11-15 | 141.65 | 143.10 | 134.50 | 140.70 | 3,474,752 |
| 2019-11-14 | 143.35 | 145.25 | 141.05 | 141.18 | 1,786,088 |
| 2019-11-13 | 146.00 | 146.00 | 141.85 | 141.83 | 2,079,114 |
| 2019-11-12 | 144.65 | 147.15 | 144.30 | 146.58 | 1,607,770 |
| 2019-11-11 | 143.85 | 146.60 | 137.25 | 145.38 | 2,233,305 |
| 2019-11-08 | 146.00 | 149.10 | 144.00 | 145.13 | 2,647,186 |
| 2019-11-07 | 145.05 | 151.90 | 144.80 | 145.18 | 2,401,735 |
| 2019-11-06 | 145.20 | 146.20 | 142.35 | 142.98 | 1,675,115 |
| 2019-11-05 | 141.35 | 147.25 | 140.60 | 144.28 | 2,660,213 |
| 2019-11-04 | 139.85 | 143.90 | 139.30 | 140.50 | 1,671,666 |
| 2019-11-01 | 139.30 | 140.80 | 132.10 | 138.50 | 2,801,219 |
| 2019-10-31 | 137.75 | 140.25 | 136.20 | 138.30 | 978,602 |