Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vietnam Enterprise Investments Share Price
Vietnam Enterprise Investments Share Trades

Vietnam Enterprise Investments Share Trades

Vietnam Enterprise Investments share trades.

The following table shows today's trades for Vietnam Enterprise Investments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VEIL.L
Share PriceVEIL.L
ChartsVEIL.L
TradesVEIL.L
HistoryCompare
VEIL.LVEIL.L
Share NewsVEIL.L
RNSVEIL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 25-Aug-26 714.00 1,421 Sell* 715.00 717.00
16:28:53 - 25-Aug-26 716.00 14 Sell* 716.00 718.00
16:20:10 - 25-Aug-26 718.00 160 Buy* 716.00 718.00
16:12:23 - 25-Aug-26 716.00 39 Sell* 716.00 718.00
16:05:49 - 25-Aug-26 716.00 15,000 Sell* 716.00 718.00
15:54:41 - 25-Aug-26 716.70 150 Sell* 716.00 718.00
15:30:03 - 25-Aug-26 716.40 68 Sell* 716.00 718.00
15:24:56 - 25-Aug-26 718.00 0 Unknown* 716.00 718.00
15:20:11 - 25-Aug-26 716.00 15,000 Sell* 716.00 718.00
15:19:42 - 25-Aug-26 716.40 497 Sell* 716.00 718.00
15:16:21 - 25-Aug-26 716.44 15 Sell* 716.00 718.00
15:16:20 - 25-Aug-26 716.40 1 Sell* 716.00 718.00
15:12:10 - 25-Aug-26 716.00 98 Sell* 716.00 718.00
15:10:34 - 25-Aug-26 717.00 1,666 Unknown* 716.00 718.00
15:10:34 - 25-Aug-26 717.00 1,666 Unknown* 716.00 718.00
15:10:34 - 25-Aug-26 718.00 1,158 Buy* 716.00 718.00
14:54:28 - 25-Aug-26 716.76 13,600 Sell* 716.00 718.00
14:45:21 - 25-Aug-26 717.00 47 Sell* 717.00 718.00
14:45:14 - 25-Aug-26 717.00 2 Sell* 717.00 718.00
14:45:13 - 25-Aug-26 717.00 5 Sell* 717.00 718.00
14:45:13 - 25-Aug-26 717.00 171 Buy* 717.00 718.00
14:45:13 - 25-Aug-26 717.00 224 Buy* 717.00 718.00
14:45:13 - 25-Aug-26 717.00 111 Buy* 717.00 718.00
14:45:13 - 25-Aug-26 717.00 150 Buy* 717.00 718.00
14:41:14 - 25-Aug-26 716.00 137 Unknown* 715.00 717.00
14:14:40 - 25-Aug-26 717.00 2 Buy* 715.00 717.00
14:14:40 - 25-Aug-26 716.00 150 Unknown* 715.00 717.00
14:14:40 - 25-Aug-26 716.00 150 Sell* 716.00 718.00
14:14:18 - 25-Aug-26 716.50 549 Sell* 716.00 718.00
14:14:17 - 25-Aug-26 717.00 1 Unknown* 716.00 718.00
13:49:30 - 25-Aug-26 716.00 7,250 Sell* 716.00 718.00
13:46:02 - 25-Aug-26 717.0875 4,660 Buy* 716.00 718.00
12:44:37 - 25-Aug-26 717.00 185 Sell* 716.00 720.00
12:32:07 - 25-Aug-26 716.00 15,000 Sell* 716.00 720.00
12:30:27 - 25-Aug-26 717.3262 500 Sell* 716.00 720.00
12:26:04 - 25-Aug-26 718.00 150 Buy* 714.00 718.00
12:26:04 - 25-Aug-26 718.00 346 Buy* 714.00 718.00
12:25:56 - 25-Aug-26 717.00 263 Sell* 714.00 719.00
12:25:56 - 25-Aug-26 717.00 54 Sell* 716.00 719.00
12:25:56 - 25-Aug-26 717.00 6,564 Sell* 715.00 719.00
12:25:56 - 25-Aug-26 717.00 337 Sell* 717.00 720.00
12:25:56 - 25-Aug-26 717.00 950 Sell* 717.00 720.00
12:25:56 - 25-Aug-26 717.00 150 Sell* 717.00 720.00
12:15:33 - 25-Aug-26 719.929 2 Buy* 717.00 720.00
11:58:56 - 25-Aug-26 718.3315 200 Sell* 717.00 721.00
11:52:38 - 25-Aug-26 718.359 334 Sell* 717.00 721.00
11:43:21 - 25-Aug-26 718.00 2,454 Sell* 717.00 721.00
11:38:25 - 25-Aug-26 718.3765 116 Sell* 717.00 721.00
11:32:32 - 25-Aug-26 721.00 6 Buy* 717.00 721.00
11:29:13 - 25-Aug-26 718.00 125 Sell* 717.00 721.00
10:39:55 - 25-Aug-26 721.00 46 Buy* 717.00 721.00
09:59:46 - 25-Aug-26 719.106 196 Sell* 717.00 722.00
09:53:32 - 25-Aug-26 718.75 1,313 Sell* 717.00 722.00
09:07:11 - 25-Aug-26 718.823 2,500 Sell* 717.00 722.00
09:05:52 - 25-Aug-26 718.834 1,039 Sell* 717.00 722.00
09:05:00 - 25-Aug-26 717.00 3 Sell* 717.00 722.00
08:36:10 - 25-Aug-26 719.432 382 Sell* 717.00 722.00
08:31:59 - 25-Aug-26 720.00 130 Buy* 717.00 722.00
08:31:59 - 25-Aug-26 720.00 37 Buy* 717.00 720.00
08:31:59 - 25-Aug-26 720.00 30 Buy* 717.00 720.00
08:31:58 - 25-Aug-26 719.00 149 Buy* 718.00 720.00
08:30:04 - 25-Aug-26 723.00 1 Buy* 714.00 720.00
08:30:04 - 25-Aug-26 719.00 68 Sell* 719.00 721.00
08:30:04 - 25-Aug-26 719.00 22 Sell* 719.00 721.00
08:30:04 - 25-Aug-26 720.00 112 Sell* 713.00 723.00
08:30:04 - 25-Aug-26 720.00 13 Sell* 720.00 723.00
08:30:04 - 25-Aug-26 720.00 1 Sell* 720.00 724.00
08:23:15 - 25-Aug-26 724.00 0 Unknown* 720.00 724.00
08:15:39 - 25-Aug-26 724.00 1 Buy* 720.00 724.00
08:15:39 - 25-Aug-26 724.00 2 Buy* 720.00 724.00
08:15:39 - 25-Aug-26 724.00 0 Unknown* 720.00 724.00
08:15:39 - 25-Aug-26 724.00 0 Unknown* 720.00 724.00
08:15:39 - 25-Aug-26 724.00 0 Unknown* 720.00 724.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.800%
Sareum (SAR)35.000%
Tungsten west (TUN)51.600%
Vistry Grp (VTY)312.400%
Volex (VLX)614.000%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.250%
Shaires Hldgs (SHR)21.500%
Edx Medical Grp (EDX)10.000%
Goldstone Resources (GRL)0.600%
Empresaria Group (EMR)25.000%
Top By Volume
Share Volume
Forgent (FORG)0.0110
Premier African Minerals (PREM)0.013750
Tower Resources (TRP)0.01450
Arkadian Strat (AKN)0.01250
Oracle Power (ORCP)0.04550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.