Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vietnam Enterprise Investments Share Price
Vietnam Enterprise Investments Share Trades

Vietnam Enterprise Investments Share Trades

Vietnam Enterprise Investments share trades.

The following table shows today's trades for Vietnam Enterprise Investments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VEIL.L
Share PriceVEIL.L
ChartsVEIL.L
TradesVEIL.L
HistoryCompare
VEIL.LVEIL.L
Share NewsVEIL.L
RNSVEIL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:36 - 26-Apr-24 584.058 2 Unknown* 581.00 585.00
16:28:35 - 26-Apr-24 580.609 3 Unknown* 581.00 585.00
16:27:55 - 26-Apr-24 580.609 3 Unknown* 581.00 585.00
16:27:16 - 26-Apr-24 569.943 3 Unknown* 581.00 585.00
16:22:51 - 26-Apr-24 584.00 1,351 Unknown* 581.00 585.00
16:17:59 - 26-Apr-24 581.996 3,100 Unknown* 581.00 585.00
16:17:59 - 26-Apr-24 583.996 1,829 Unknown* 581.00 585.00
15:57:02 - 26-Apr-24 584.029 274 Unknown* 581.00 585.00
15:35:01 - 26-Apr-24 584.00 7,096 Buy* 581.00 585.00
15:29:56 - 26-Apr-24 584.00 260 Buy* 582.00 584.00
15:29:56 - 26-Apr-24 584.00 14 Buy* 582.00 584.00
15:18:44 - 26-Apr-24 582.00 1 Sell* 582.00 584.00
15:14:20 - 26-Apr-24 582.00 700 Buy* 580.00 582.00
15:14:20 - 26-Apr-24 582.00 1,075 Buy* 580.00 582.00
15:14:20 - 26-Apr-24 582.00 349 Buy* 580.00 582.00
15:14:20 - 26-Apr-24 582.00 359 Buy* 580.00 582.00
15:14:20 - 26-Apr-24 582.00 353 Buy* 580.00 582.00
15:06:27 - 26-Apr-24 581.00 631 Unknown* 580.00 582.00
14:59:11 - 26-Apr-24 581.6823 442 Buy* 580.00 582.00
14:59:11 - 26-Apr-24 580.78 443 Sell* 580.00 582.00
14:50:22 - 26-Apr-24 581.00 4 Buy* 580.00 581.00
14:50:22 - 26-Apr-24 581.00 215 Buy* 579.00 581.00
14:50:22 - 26-Apr-24 581.00 14 Buy* 579.00 581.00
14:48:45 - 26-Apr-24 580.00 2 Buy* 579.00 580.00
14:43:39 - 26-Apr-24 580.1715 2,500 Sell* 579.00 582.00
14:29:04 - 26-Apr-24 581.00 33 Buy* 579.00 581.00
14:28:56 - 26-Apr-24 580.00 346 Sell* 580.00 582.00
14:28:56 - 26-Apr-24 580.00 3 Sell* 580.00 582.00
14:28:56 - 26-Apr-24 580.00 359 Sell* 580.00 582.00
14:28:56 - 26-Apr-24 580.00 131 Sell* 580.00 582.00
14:18:47 - 26-Apr-24 580.00 1 Sell* 580.00 582.00
14:16:03 - 26-Apr-24 581.90 169 Buy* 580.00 582.00
14:15:22 - 26-Apr-24 580.00 5 Sell* 580.00 582.00
14:14:30 - 26-Apr-24 580.00 217 Sell* 580.00 582.00
14:14:30 - 26-Apr-24 580.00 1 Sell* 580.00 582.00
14:14:30 - 26-Apr-24 582.00 14 Buy* 580.00 582.00
13:58:31 - 26-Apr-24 579.00 4 Sell* 579.00 582.00
13:36:46 - 26-Apr-24 580.00 42 Sell* 580.00 582.00
13:33:49 - 26-Apr-24 580.00 1 Sell* 580.00 582.00
13:18:46 - 26-Apr-24 581.00 1 Buy* 580.00 581.00
13:11:40 - 26-Apr-24 581.6967 30 Buy* 580.00 582.00
13:02:34 - 26-Apr-24 582.5265 25 Buy* 580.00 583.00
12:45:49 - 26-Apr-24 581.1715 291 Sell* 580.00 583.00
12:38:08 - 26-Apr-24 582.00 1,042 Unknown* 581.00 583.00
12:38:08 - 26-Apr-24 582.00 2,489 Unknown* 581.00 583.00
12:36:35 - 26-Apr-24 583.90 176 Buy* 582.00 584.00
12:35:10 - 26-Apr-24 582.782 305 Sell* 582.00 584.00
12:34:52 - 26-Apr-24 584.00 389 Buy* 582.00 584.00
12:34:52 - 26-Apr-24 584.00 122 Buy* 582.00 584.00
12:34:52 - 26-Apr-24 583.00 516 Sell* 583.00 584.00
12:34:52 - 26-Apr-24 583.00 514 Sell* 583.00 584.00
12:34:52 - 26-Apr-24 583.00 178 Sell* 583.00 584.00
12:34:52 - 26-Apr-24 583.00 339 Sell* 583.00 584.00
12:34:52 - 26-Apr-24 583.00 1 Sell* 583.00 584.00
12:34:52 - 26-Apr-24 584.00 14 Buy* 583.00 584.00
12:34:52 - 26-Apr-24 584.00 1,201 Buy* 583.00 584.00
12:34:52 - 26-Apr-24 584.00 1,776 Buy* 583.00 584.00
12:00:34 - 26-Apr-24 584.00 14 Buy* 582.00 584.00
11:35:00 - 26-Apr-24 584.00 2 Buy* 582.00 584.00
11:35:00 - 26-Apr-24 584.00 507 Buy* 582.00 584.00
10:43:25 - 26-Apr-24 584.00 703 Buy* 582.00 584.00
10:25:51 - 26-Apr-24 583.674 180 Buy* 582.00 584.00
09:53:19 - 26-Apr-24 583.00 1 Buy* 582.00 583.00
09:48:20 - 26-Apr-24 584.00 94 Buy* 582.00 584.00
09:48:07 - 26-Apr-24 583.00 40,000 Unknown* 582.00 584.00
09:48:03 - 26-Apr-24 584.00 247 Buy* 582.00 584.00
09:23:34 - 26-Apr-24 583.00 2 Buy* 582.00 583.00
09:23:34 - 26-Apr-24 583.00 31 Buy* 582.00 583.00
09:23:34 - 26-Apr-24 583.00 14 Buy* 581.00 583.00
09:23:34 - 26-Apr-24 583.00 46 Buy* 581.00 583.00
09:23:34 - 26-Apr-24 583.00 353 Buy* 581.00 583.00
09:23:34 - 26-Apr-24 583.00 359 Buy* 581.00 583.00
09:03:44 - 26-Apr-24 581.00 1 Sell* 581.00 583.00
08:57:50 - 26-Apr-24 582.478 3,640 Buy* 581.00 583.00
08:57:05 - 26-Apr-24 581.00 1 Sell* 581.00 583.00
08:51:54 - 26-Apr-24 582.00 282 Buy* 580.00 582.00
08:48:46 - 26-Apr-24 580.00 1 Sell* 580.00 583.00
08:47:12 - 26-Apr-24 582.00 353 Buy* 580.00 582.00
08:47:12 - 26-Apr-24 582.00 310 Buy* 580.00 582.00
08:37:47 - 26-Apr-24 582.00 593 Sell* 582.00 584.00
08:37:47 - 26-Apr-24 582.00 700 Sell* 582.00 584.00
08:37:47 - 26-Apr-24 583.00 80 Sell* 583.00 584.00
08:37:36 - 26-Apr-24 583.10 1,279 Sell* 583.00 584.00
08:34:08 - 26-Apr-24 584.00 88 Buy* 583.00 584.00
08:34:00 - 26-Apr-24 584.00 149 Buy* 583.00 584.00
08:33:44 - 26-Apr-24 584.00 306 Buy* 583.00 584.00
08:33:44 - 26-Apr-24 584.00 128 Buy* 583.00 584.00
08:33:44 - 26-Apr-24 583.00 2,628 Buy* 582.00 583.00
08:33:44 - 26-Apr-24 583.00 372 Buy* 582.00 583.00
08:33:44 - 26-Apr-24 582.00 2,480 Buy* 581.00 582.00
08:33:44 - 26-Apr-24 582.00 3,000 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 582.00 63 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 582.00 185 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 582.00 174 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 581.00 841 Buy* 580.00 581.00
08:33:02 - 26-Apr-24 581.00 1,551 Buy* 580.00 581.00
08:33:02 - 26-Apr-24 581.00 305 Buy* 580.00 581.00
08:32:10 - 26-Apr-24 581.00 303 Buy* 580.00 581.00
08:32:10 - 26-Apr-24 580.00 172 Buy* 579.00 580.00
08:32:10 - 26-Apr-24 580.00 2,313 Buy* 579.00 580.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.