Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 570.00 | 584.00 | 570.00 | 584.00 | 113,212 |
| 2024-04-25 | 571.00 | 579.00 | 568.00 | 573.00 | 125,391 |
| 2024-04-24 | 570.00 | 580.00 | 570.00 | 576.00 | 180,206 |
| 2024-04-23 | 566.00 | 570.00 | 565.00 | 569.00 | 147,538 |
| 2024-04-22 | 562.00 | 571.00 | 562.00 | 570.00 | 118,222 |
| 2024-04-19 | 568.00 | 568.00 | 560.00 | 563.00 | 73,762 |
| 2024-04-18 | 570.00 | 576.00 | 570.00 | 574.00 | 45,077 |
| 2024-04-17 | 576.00 | 577.00 | 570.00 | 570.00 | 316,312 |
| 2024-04-16 | 576.00 | 583.00 | 575.00 | 579.00 | 222,864 |
| 2024-04-15 | 604.00 | 604.00 | 573.00 | 584.00 | 321,231 |
| 2024-04-12 | 591.00 | 604.00 | 591.00 | 601.00 | 381,696 |
| 2024-04-11 | 592.00 | 597.00 | 592.00 | 594.00 | 122,826 |
| 2024-04-10 | 597.00 | 597.00 | 593.00 | 595.00 | 118,873 |
| 2024-04-09 | 594.00 | 595.00 | 591.00 | 595.00 | 187,623 |
| 2024-04-08 | 594.00 | 595.00 | 593.00 | 593.00 | 204,925 |
| 2024-04-05 | 586.00 | 595.00 | 586.00 | 595.00 | 343,229 |
| 2024-04-04 | 589.00 | 593.00 | 589.00 | 590.00 | 480,064 |
| 2024-04-03 | 590.00 | 595.00 | 590.00 | 594.00 | 316,530 |
| 2024-04-02 | 587.00 | 597.00 | 587.00 | 597.00 | 150,991 |
| 2024-04-01 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2024-03-29 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2024-03-28 | 584.00 | 593.00 | 584.00 | 592.00 | 175,127 |
| 2024-03-27 | 590.00 | 590.00 | 583.00 | 590.00 | 294,361 |
| 2024-03-26 | 581.00 | 588.00 | 581.00 | 585.00 | 286,432 |
| 2024-03-25 | 583.00 | 584.00 | 582.00 | 584.00 | 134,214 |
| 2024-03-22 | 584.00 | 588.00 | 582.00 | 588.00 | 226,798 |
| 2024-03-21 | 578.00 | 582.00 | 575.00 | 580.00 | 538,327 |
| 2024-03-20 | 570.00 | 577.00 | 568.00 | 575.00 | 369,238 |
| 2024-03-19 | 563.00 | 570.00 | 562.00 | 562.00 | 196,513 |
| 2024-03-18 | 575.00 | 575.00 | 563.00 | 565.00 | 175,851 |
| 2024-03-15 | 579.00 | 579.00 | 572.00 | 576.00 | 255,280 |
| 2024-03-14 | 576.00 | 583.00 | 575.00 | 579.00 | 352,546 |
| 2024-03-13 | 578.00 | 588.00 | 578.00 | 578.00 | 574,781 |
| 2024-03-12 | 578.00 | 581.00 | 574.00 | 574.00 | 364,894 |
| 2024-03-11 | 590.00 | 590.00 | 578.00 | 578.00 | 144,520 |
| 2024-03-08 | 594.00 | 594.00 | 585.00 | 587.00 | 313,536 |
| 2024-03-07 | 591.00 | 602.00 | 591.00 | 597.00 | 53,522 |
| 2024-03-06 | 600.00 | 600.00 | 584.00 | 596.00 | 104,925 |
| 2024-03-05 | 597.00 | 601.00 | 597.00 | 600.00 | 111,740 |
| 2024-03-04 | 602.00 | 602.00 | 599.00 | 601.00 | 60,369 |
| 2024-03-01 | 590.00 | 600.00 | 590.00 | 600.00 | 39,779 |
| 2024-02-29 | 592.00 | 593.00 | 588.00 | 588.00 | 262,228 |
| 2024-02-28 | 587.00 | 599.00 | 585.00 | 596.00 | 163,915 |
| 2024-02-27 | 575.00 | 583.00 | 575.00 | 583.00 | 208,672 |
| 2024-02-26 | 580.00 | 581.00 | 572.00 | 579.00 | 209,827 |
| 2024-02-23 | 579.00 | 581.00 | 575.00 | 575.00 | 88,735 |
| 2024-02-22 | 586.00 | 589.00 | 578.00 | 581.00 | 506,120 |
| 2024-02-21 | 589.00 | 591.00 | 587.00 | 587.00 | 92,986 |
| 2024-02-20 | 595.00 | 595.00 | 586.00 | 588.00 | 147,249 |
| 2024-02-19 | 595.00 | 595.00 | 588.00 | 592.00 | 109,725 |
| 2024-02-16 | 587.00 | 588.00 | 587.00 | 587.00 | 88,701 |
| 2024-02-15 | 584.00 | 588.00 | 581.00 | 587.00 | 53,530 |
| 2024-02-14 | 583.00 | 587.00 | 583.00 | 583.00 | 115,591 |
| 2024-02-13 | 581.00 | 581.00 | 573.00 | 576.00 | 38,456 |
| 2024-02-12 | 580.00 | 581.00 | 580.00 | 580.00 | 56,403 |
| 2024-02-09 | 579.00 | 579.00 | 579.00 | 579.00 | 41,221 |
| 2024-02-08 | 586.00 | 586.00 | 580.00 | 580.00 | 256,098 |
| 2024-02-07 | 584.00 | 587.00 | 580.00 | 580.00 | 56,267 |
| 2024-02-06 | 587.00 | 587.00 | 579.00 | 584.00 | 1,851,596 |
| 2024-02-05 | 581.00 | 587.00 | 581.00 | 583.00 | 276,705 |
| 2024-02-02 | 574.00 | 579.00 | 573.00 | 578.00 | 61,833 |
| 2024-02-01 | 565.00 | 575.00 | 565.00 | 572.00 | 145,621 |
| 2024-01-31 | 566.00 | 571.00 | 565.00 | 571.00 | 188,546 |
| 2024-01-30 | 565.00 | 574.00 | 565.00 | 572.00 | 80,019 |
| 2024-01-29 | 560.00 | 565.00 | 560.00 | 565.00 | 78,100 |
| 2024-01-26 | 566.00 | 567.00 | 561.00 | 563.00 | 233,729 |
| 2024-01-25 | 565.00 | 569.00 | 565.00 | 569.00 | 60,647 |
| 2024-01-24 | 571.00 | 571.00 | 568.00 | 568.00 | 52,594 |
| 2024-01-23 | 572.00 | 572.00 | 568.00 | 568.00 | 218,029 |
| 2024-01-22 | 571.00 | 578.00 | 566.00 | 573.00 | 86,379 |
| 2024-01-19 | 562.00 | 571.00 | 562.00 | 568.00 | 147,880 |
| 2024-01-18 | 562.00 | 565.00 | 560.00 | 563.00 | 142,600 |
| 2024-01-17 | 564.00 | 564.00 | 558.00 | 562.00 | 105,930 |
| 2024-01-16 | 560.00 | 567.00 | 555.00 | 562.00 | 49,891 |
| 2024-01-15 | 551.00 | 556.00 | 550.00 | 556.00 | 128,562 |
| 2024-01-12 | 558.00 | 558.00 | 551.00 | 551.00 | 394,807 |
| 2024-01-11 | 561.00 | 566.00 | 557.00 | 561.00 | 322,033 |
| 2024-01-10 | 570.00 | 570.00 | 561.00 | 561.00 | 190,450 |
| 2024-01-09 | 567.00 | 567.00 | 561.00 | 566.00 | 36,826 |
| 2024-01-08 | 568.00 | 570.00 | 560.00 | 564.00 | 133,037 |
| 2024-01-05 | 565.00 | 565.00 | 561.00 | 563.00 | 250,975 |
| 2024-01-04 | 563.00 | 567.00 | 561.00 | 565.00 | 139,963 |
| 2024-01-03 | 562.00 | 566.00 | 562.00 | 566.00 | 51,376 |
| 2024-01-02 | 553.00 | 557.00 | 553.00 | 555.00 | 27,191 |
| 2024-01-01 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2023-12-29 | 555.00 | 559.00 | 555.00 | 557.00 | 13,891 |
| 2023-12-28 | 550.00 | 557.00 | 550.00 | 557.00 | 82,809 |
| 2023-12-27 | 550.00 | 554.00 | 550.00 | 552.00 | 76,092 |
| 2023-12-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-22 | 548.00 | 551.00 | 547.00 | 550.00 | 51,748 |
| 2023-12-21 | 540.00 | 549.00 | 535.00 | 549.00 | 246,343 |
| 2023-12-20 | 543.00 | 545.00 | 539.00 | 545.00 | 166,868 |
| 2023-12-19 | 542.00 | 544.00 | 533.00 | 538.00 | 138,622 |
| 2023-12-18 | 550.00 | 550.00 | 545.00 | 548.00 | 79,435 |
| 2023-12-15 | 559.00 | 559.00 | 551.00 | 552.00 | 375,808 |
| 2023-12-14 | 550.00 | 558.00 | 546.00 | 556.00 | 195,130 |
| 2023-12-13 | 551.00 | 554.00 | 551.00 | 552.00 | 241,810 |
| 2023-12-12 | 554.00 | 556.00 | 553.00 | 554.00 | 254,997 |
| 2023-12-11 | 553.00 | 556.00 | 549.00 | 554.00 | 220,108 |
| 2023-12-08 | 551.00 | 553.00 | 549.00 | 553.00 | 109,344 |
| 2023-12-07 | 551.00 | 552.00 | 547.00 | 550.00 | 171,069 |
| 2023-12-06 | 548.00 | 555.00 | 548.00 | 552.00 | 568,315 |
| 2023-12-05 | 545.00 | 548.00 | 543.00 | 548.00 | 148,160 |
| 2023-12-04 | 538.00 | 548.00 | 536.00 | 548.00 | 173,174 |
| 2023-12-01 | 531.00 | 536.00 | 531.00 | 536.00 | 91,011 |
| 2023-11-30 | 537.00 | 538.00 | 532.00 | 532.00 | 170,680 |
| 2023-11-29 | 540.00 | 543.00 | 540.00 | 543.00 | 81,417 |
| 2023-11-28 | 541.00 | 541.00 | 535.00 | 539.00 | 295,563 |
| 2023-11-27 | 548.00 | 548.00 | 541.00 | 541.00 | 32,432 |
| 2023-11-24 | 548.00 | 549.00 | 546.00 | 546.00 | 54,711 |
| 2023-11-23 | 561.00 | 561.00 | 548.00 | 548.00 | 139,260 |
| 2023-11-22 | 564.00 | 570.00 | 561.00 | 561.00 | 116,722 |
| 2023-11-21 | 564.00 | 564.00 | 558.00 | 558.00 | 78,910 |
| 2023-11-20 | 568.00 | 568.00 | 554.00 | 562.00 | 113,067 |
| 2023-11-17 | 567.00 | 570.00 | 565.00 | 568.00 | 177,198 |
| 2023-11-16 | 570.00 | 575.00 | 568.00 | 575.00 | 92,455 |
| 2023-11-15 | 560.00 | 570.00 | 557.00 | 570.00 | 259,374 |
| 2023-11-14 | 557.00 | 559.00 | 553.00 | 559.00 | 297,279 |
| 2023-11-13 | 559.00 | 559.00 | 547.00 | 556.00 | 172,122 |
| 2023-11-10 | 560.00 | 560.00 | 550.00 | 560.00 | 87,037 |
| 2023-11-09 | 552.00 | 560.00 | 551.00 | 560.00 | 110,312 |
| 2023-11-08 | 540.00 | 556.00 | 540.00 | 556.00 | 474,841 |
| 2023-11-07 | 533.00 | 539.00 | 533.00 | 539.00 | 63,793 |
| 2023-11-06 | 538.00 | 540.00 | 532.00 | 540.00 | 324,738 |
| 2023-11-03 | 537.00 | 541.00 | 534.00 | 538.00 | 79,623 |
| 2023-11-02 | 530.00 | 541.00 | 530.00 | 540.00 | 370,346 |
| 2023-11-01 | 520.00 | 522.00 | 517.00 | 520.00 | 355,158 |
| 2023-10-31 | 516.00 | 518.00 | 508.00 | 518.00 | 153,812 |
| 2023-10-30 | 520.00 | 522.00 | 516.00 | 520.00 | 37,364 |
| 2023-10-27 | 529.00 | 529.00 | 518.00 | 520.00 | 132,730 |
| 2023-10-26 | 534.00 | 534.00 | 518.00 | 521.00 | 263,498 |
| 2023-10-25 | 547.00 | 547.00 | 540.00 | 543.00 | 145,406 |
| 2023-10-24 | 537.00 | 545.00 | 537.00 | 543.00 | 81,790 |
| 2023-10-23 | 541.00 | 542.00 | 535.00 | 540.00 | 80,661 |
| 2023-10-20 | 545.00 | 551.00 | 542.00 | 543.00 | 325,377 |
| 2023-10-19 | 554.00 | 554.00 | 538.00 | 542.00 | 935,978 |
| 2023-10-18 | 573.00 | 573.00 | 554.00 | 554.00 | 235,356 |
| 2023-10-17 | 577.00 | 577.00 | 566.00 | 570.00 | 159,634 |
| 2023-10-16 | 588.00 | 588.00 | 577.00 | 578.00 | 21,489 |
| 2023-10-13 | 582.00 | 583.00 | 578.00 | 582.00 | 145,484 |
| 2023-10-12 | 574.00 | 585.00 | 574.00 | 578.00 | 127,566 |
| 2023-10-11 | 580.00 | 582.00 | 575.00 | 577.00 | 113,758 |
| 2023-10-10 | 578.00 | 583.00 | 578.00 | 582.00 | 116,014 |
| 2023-10-09 | 576.00 | 578.00 | 575.00 | 578.00 | 149,451 |
| 2023-10-06 | 572.00 | 573.00 | 571.00 | 572.00 | 79,990 |
| 2023-10-05 | 576.00 | 576.00 | 571.00 | 572.00 | 73,382 |
| 2023-10-04 | 579.00 | 580.00 | 578.00 | 578.00 | 71,996 |
| 2023-10-03 | 588.00 | 588.00 | 578.00 | 579.00 | 60,785 |
| 2023-10-02 | 595.00 | 595.00 | 588.00 | 588.00 | 102,525 |
| 2023-09-29 | 590.00 | 594.00 | 587.00 | 593.00 | 81,426 |
| 2023-09-28 | 587.00 | 587.00 | 582.00 | 587.00 | 114,237 |
| 2023-09-27 | 584.00 | 594.00 | 584.00 | 591.00 | 75,048 |
| 2023-09-26 | 587.00 | 587.00 | 580.00 | 585.00 | 123,286 |
| 2023-09-25 | 592.00 | 592.00 | 579.00 | 580.00 | 214,801 |
| 2023-09-22 | 601.00 | 601.00 | 593.00 | 593.00 | 462,610 |
| 2023-09-21 | 606.00 | 608.00 | 603.00 | 605.00 | 501,104 |
| 2023-09-20 | 610.00 | 612.00 | 609.00 | 609.00 | 189,477 |
| 2023-09-19 | 605.00 | 610.00 | 605.00 | 607.00 | 93,075 |
| 2023-09-18 | 617.00 | 617.00 | 607.00 | 607.00 | 127,895 |
| 2023-09-15 | 614.00 | 618.00 | 608.00 | 618.00 | 309,645 |
| 2023-09-14 | 606.00 | 614.00 | 605.00 | 614.00 | 733,423 |
| 2023-09-13 | 617.00 | 626.00 | 612.00 | 612.00 | 449,124 |
| 2023-09-12 | 613.00 | 623.00 | 613.00 | 621.00 | 184,402 |
| 2023-09-11 | 617.00 | 617.00 | 608.00 | 615.00 | 190,114 |
| 2023-09-08 | 620.00 | 627.00 | 617.00 | 623.00 | 79,220 |
| 2023-09-07 | 619.00 | 633.00 | 617.00 | 621.00 | 161,945 |
| 2023-09-06 | 620.00 | 620.00 | 617.00 | 620.00 | 295,367 |
| 2023-09-05 | 617.00 | 618.00 | 614.00 | 616.00 | 78,463 |
| 2023-09-04 | 605.00 | 619.00 | 605.00 | 618.00 | 44,736 |
| 2023-09-01 | 609.00 | 609.00 | 602.00 | 602.00 | 171,142 |
| 2023-08-31 | 609.00 | 613.00 | 604.00 | 605.00 | 182,456 |
| 2023-08-30 | 600.00 | 607.00 | 600.00 | 606.00 | 73,869 |
| 2023-08-29 | 602.00 | 603.00 | 593.00 | 598.00 | 109,711 |
| 2023-08-28 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2023-08-25 | 603.00 | 606.00 | 596.00 | 596.00 | 100,466 |
| 2023-08-24 | 599.00 | 614.00 | 599.00 | 607.00 | 300,819 |
| 2023-08-23 | 598.00 | 598.00 | 595.00 | 596.00 | 55,557 |
| 2023-08-22 | 589.00 | 596.00 | 589.00 | 595.00 | 50,793 |
| 2023-08-21 | 592.00 | 597.00 | 587.00 | 588.00 | 75,826 |
| 2023-08-18 | 615.00 | 615.00 | 586.00 | 592.00 | 205,663 |
| 2023-08-17 | 614.00 | 620.00 | 614.00 | 620.00 | 61,054 |
| 2023-08-16 | 618.00 | 620.00 | 614.00 | 617.00 | 101,159 |
| 2023-08-15 | 622.00 | 622.00 | 617.00 | 617.00 | 92,960 |
| 2023-08-14 | 628.00 | 630.00 | 622.00 | 623.00 | 337,153 |
| 2023-08-11 | 642.00 | 642.00 | 627.00 | 628.00 | 97,127 |
| 2023-08-10 | 645.00 | 645.00 | 634.00 | 636.00 | 33,160 |
| 2023-08-09 | 645.00 | 645.00 | 638.00 | 640.00 | 17,473 |
| 2023-08-08 | 645.00 | 650.00 | 641.00 | 642.00 | 86,844 |
| 2023-08-07 | 640.00 | 650.00 | 640.00 | 647.00 | 51,082 |
| 2023-08-04 | 647.00 | 647.00 | 641.00 | 644.00 | 65,251 |
| 2023-08-03 | 645.00 | 645.00 | 636.00 | 640.00 | 47,418 |
| 2023-08-02 | 649.00 | 651.00 | 645.00 | 645.00 | 140,951 |
| 2023-08-01 | 650.00 | 654.00 | 647.00 | 650.00 | 164,731 |
| 2023-07-31 | 631.00 | 660.00 | 630.00 | 654.00 | 156,741 |
| 2023-07-28 | 630.00 | 632.00 | 622.00 | 632.00 | 80,015 |
| 2023-07-27 | 628.00 | 630.00 | 628.00 | 630.00 | 43,931 |
| 2023-07-26 | 628.00 | 630.00 | 628.00 | 628.00 | 20,169 |
| 2023-07-25 | 625.00 | 627.00 | 621.00 | 625.00 | 136,241 |
| 2023-07-24 | 624.00 | 627.00 | 620.00 | 627.00 | 40,826 |
| 2023-07-21 | 624.00 | 624.00 | 616.00 | 616.00 | 28,014 |
| 2023-07-20 | 617.00 | 624.00 | 617.00 | 620.00 | 152,848 |
| 2023-07-19 | 594.00 | 620.00 | 594.00 | 618.00 | 194,762 |
| 2023-07-18 | 590.00 | 592.00 | 586.00 | 590.00 | 44,631 |
| 2023-07-17 | 593.00 | 593.00 | 586.00 | 586.00 | 56,131 |
| 2023-07-14 | 597.00 | 598.00 | 595.00 | 595.00 | 75,560 |
| 2023-07-13 | 582.00 | 603.00 | 582.00 | 599.00 | 128,562 |
| 2023-07-12 | 579.00 | 582.00 | 579.00 | 580.00 | 150,924 |
| 2023-07-11 | 582.00 | 582.00 | 572.00 | 579.00 | 42,900 |
| 2023-07-10 | 572.00 | 579.00 | 572.00 | 575.00 | 69,089 |
| 2023-07-07 | 567.00 | 579.00 | 566.00 | 571.00 | 210,502 |
| 2023-07-06 | 577.00 | 580.00 | 568.00 | 568.00 | 136,758 |
| 2023-07-05 | 580.00 | 584.00 | 578.00 | 579.00 | 37,449 |
| 2023-07-04 | 589.00 | 589.00 | 582.00 | 582.00 | 48,571 |
| 2023-07-03 | 587.00 | 588.00 | 582.00 | 583.00 | 35,949 |
| 2023-06-30 | 580.00 | 589.00 | 578.00 | 586.00 | 92,245 |
| 2023-06-29 | 590.00 | 590.00 | 580.00 | 581.00 | 81,044 |
| 2023-06-28 | 576.00 | 589.00 | 570.00 | 585.00 | 51,725 |
| 2023-06-27 | 572.00 | 572.00 | 568.00 | 570.00 | 321,090 |
| 2023-06-26 | 579.00 | 579.00 | 567.00 | 567.00 | 488,081 |
| 2023-06-23 | 582.00 | 583.00 | 579.00 | 580.00 | 117,179 |
| 2023-06-22 | 585.00 | 586.00 | 578.00 | 580.00 | 71,692 |
| 2023-06-21 | 584.00 | 584.00 | 578.00 | 580.00 | 127,100 |
| 2023-06-20 | 582.00 | 582.00 | 575.00 | 580.00 | 126,279 |
| 2023-06-19 | 590.00 | 590.00 | 576.00 | 576.00 | 85,725 |
| 2023-06-16 | 591.00 | 591.00 | 587.00 | 587.00 | 135,405 |
| 2023-06-15 | 592.00 | 594.00 | 588.00 | 590.00 | 93,389 |
| 2023-06-14 | 589.00 | 594.00 | 588.00 | 590.00 | 221,275 |
| 2023-06-13 | 593.00 | 594.00 | 587.00 | 594.00 | 264,236 |
| 2023-06-12 | 588.00 | 595.00 | 585.00 | 594.00 | 47,596 |
| 2023-06-09 | 583.00 | 587.00 | 581.00 | 586.00 | 59,422 |
| 2023-06-08 | 584.00 | 584.00 | 582.00 | 584.00 | 89,848 |
| 2023-06-07 | 584.00 | 587.00 | 583.00 | 585.00 | 78,197 |
| 2023-06-06 | 574.00 | 583.00 | 574.00 | 583.00 | 84,087 |
| 2023-06-05 | 562.00 | 572.00 | 562.00 | 572.00 | 39,675 |
| 2023-06-02 | 559.00 | 565.00 | 559.00 | 565.00 | 56,859 |
| 2023-06-01 | 556.00 | 558.00 | 553.00 | 557.00 | 41,867 |
| 2023-05-31 | 554.00 | 554.00 | 550.00 | 551.00 | 157,883 |
| 2023-05-30 | 547.00 | 554.00 | 547.00 | 548.00 | 105,908 |
| 2023-05-29 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2023-05-26 | 549.00 | 550.00 | 547.00 | 548.00 | 50,901 |
| 2023-05-25 | 552.00 | 555.00 | 550.00 | 551.00 | 19,713 |
| 2023-05-24 | 547.00 | 552.00 | 545.00 | 550.00 | 71,735 |
| 2023-05-23 | 554.00 | 554.00 | 547.00 | 549.00 | 109,991 |
| 2023-05-22 | 553.00 | 555.00 | 550.00 | 553.00 | 86,038 |
| 2023-05-19 | 540.00 | 554.00 | 535.00 | 554.00 | 86,666 |
| 2023-05-18 | 549.00 | 549.00 | 540.00 | 547.00 | 111,979 |
| 2023-05-17 | 544.00 | 550.00 | 543.00 | 548.00 | 47,017 |
| 2023-05-16 | 549.00 | 550.00 | 545.00 | 550.00 | 139,652 |
| 2023-05-15 | 544.00 | 545.00 | 542.00 | 544.00 | 100,753 |
| 2023-05-12 | 543.00 | 545.00 | 543.00 | 543.00 | 251,805 |
| 2023-05-11 | 542.00 | 545.00 | 540.00 | 542.00 | 185,966 |
| 2023-05-10 | 544.00 | 544.00 | 537.00 | 542.00 | 41,369 |
| 2023-05-09 | 539.00 | 546.00 | 534.00 | 534.00 | 386,700 |
| 2023-05-08 | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 2023-05-05 | 536.00 | 541.00 | 535.00 | 539.00 | 180,490 |
| 2023-05-04 | 540.00 | 540.00 | 536.00 | 536.00 | 78,751 |
| 2023-05-03 | 534.00 | 544.00 | 530.00 | 543.00 | 78,279 |
| 2023-05-02 | 528.00 | 534.00 | 528.00 | 534.00 | 94,341 |
| 2023-05-01 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2023-04-28 | 530.00 | 534.00 | 530.00 | 532.00 | 413,932 |
| 2023-04-27 | 525.00 | 531.00 | 525.00 | 530.00 | 177,588 |
| 2023-04-26 | 540.00 | 540.00 | 525.00 | 525.00 | 203,107 |
| 2023-04-25 | 540.00 | 540.00 | 534.00 | 539.00 | 34,571 |
| 2023-04-24 | 543.00 | 543.00 | 538.00 | 540.00 | 55,795 |
| 2023-04-21 | 547.00 | 547.00 | 537.00 | 544.00 | 83,927 |
| 2023-04-20 | 539.00 | 548.00 | 538.00 | 543.00 | 130,342 |
| 2023-04-19 | 549.00 | 549.00 | 536.00 | 540.00 | 137,336 |
| 2023-04-18 | 552.00 | 556.00 | 548.00 | 548.00 | 156,125 |
| 2023-04-17 | 557.00 | 559.00 | 553.00 | 553.00 | 165,780 |
| 2023-04-14 | 562.00 | 562.00 | 554.00 | 556.00 | 168,555 |
| 2023-04-13 | 563.00 | 563.00 | 554.00 | 557.00 | 57,253 |
| 2023-04-12 | 570.00 | 570.00 | 560.00 | 562.00 | 102,722 |
| 2023-04-11 | 569.00 | 570.00 | 561.00 | 564.00 | 159,225 |
| 2023-04-10 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 2023-04-07 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 2023-04-06 | 575.00 | 578.00 | 560.00 | 563.00 | 188,028 |
| 2023-04-05 | 582.00 | 582.00 | 575.00 | 581.00 | 205,067 |
| 2023-04-04 | 586.00 | 592.00 | 583.00 | 585.00 | 68,840 |
| 2023-04-03 | 580.00 | 587.00 | 575.00 | 582.00 | 91,223 |
| 2023-03-31 | 567.00 | 576.00 | 567.00 | 575.00 | 113,605 |
| 2023-03-30 | 570.00 | 571.00 | 568.00 | 571.00 | 177,841 |
| 2023-03-29 | 570.00 | 570.00 | 560.00 | 564.00 | 112,813 |
| 2023-03-28 | 570.00 | 571.00 | 562.00 | 565.00 | 85,038 |
| 2023-03-27 | 574.00 | 574.00 | 561.00 | 568.00 | 112,776 |
| 2023-03-24 | 568.00 | 570.00 | 566.00 | 569.00 | 108,203 |
| 2023-03-23 | 568.00 | 577.00 | 564.00 | 568.00 | 127,699 |
| 2023-03-22 | 565.00 | 567.00 | 565.00 | 565.00 | 216,717 |
| 2023-03-21 | 569.00 | 574.00 | 562.00 | 569.00 | 332,165 |
| 2023-03-20 | 560.00 | 565.00 | 557.00 | 565.00 | 232,612 |
| 2023-03-17 | 570.00 | 572.00 | 567.00 | 570.00 | 169,715 |
| 2023-03-16 | 570.00 | 570.00 | 563.00 | 570.00 | 84,679 |
| 2023-03-15 | 565.00 | 572.00 | 562.00 | 571.00 | 353,076 |
| 2023-03-14 | 558.00 | 562.00 | 553.00 | 560.00 | 215,848 |
| 2023-03-13 | 560.00 | 572.00 | 558.00 | 565.00 | 330,030 |
| 2023-03-10 | 554.00 | 556.00 | 548.00 | 558.00 | 203,669 |
| 2023-03-09 | 566.00 | 566.00 | 557.00 | 558.00 | 103,486 |
| 2023-03-08 | 558.00 | 569.00 | 558.00 | 565.00 | 181,775 |
| 2023-03-07 | 558.00 | 560.00 | 558.00 | 559.00 | 307,516 |
| 2023-03-06 | 556.00 | 559.00 | 555.00 | 557.00 | 85,716 |
| 2023-03-03 | 564.00 | 564.00 | 554.00 | 554.00 | 116,382 |
| 2023-03-02 | 565.00 | 569.00 | 564.00 | 569.00 | 76,436 |
| 2023-03-01 | 561.00 | 570.00 | 561.00 | 570.00 | 161,965 |
| 2023-02-28 | 560.00 | 560.00 | 552.00 | 556.00 | 168,118 |
| 2023-02-27 | 558.00 | 558.00 | 551.00 | 553.00 | 194,203 |
| 2023-02-24 | 575.00 | 575.00 | 556.00 | 558.00 | 243,941 |
| 2023-02-23 | 583.00 | 585.00 | 575.00 | 575.00 | 166,100 |
| 2023-02-22 | 589.00 | 592.00 | 583.00 | 583.00 | 416,674 |
| 2023-02-21 | 598.00 | 598.00 | 591.00 | 596.00 | 91,476 |
| 2023-02-20 | 590.00 | 598.00 | 590.00 | 594.00 | 164,916 |
| 2023-02-17 | 590.00 | 591.00 | 587.00 | 587.00 | 60,992 |
| 2023-02-16 | 593.00 | 593.00 | 585.00 | 587.00 | 348,064 |
| 2023-02-15 | 586.00 | 587.00 | 582.00 | 584.00 | 95,809 |
| 2023-02-14 | 583.00 | 585.00 | 578.00 | 579.00 | 238,245 |
| 2023-02-13 | 576.00 | 583.00 | 575.00 | 581.00 | 58,199 |
| 2023-02-10 | 605.00 | 605.00 | 581.00 | 586.00 | 183,227 |
| 2023-02-09 | 608.00 | 614.00 | 602.00 | 602.00 | 47,921 |
| 2023-02-08 | 613.00 | 620.00 | 605.00 | 605.00 | 100,310 |
| 2023-02-07 | 622.00 | 622.00 | 609.00 | 609.00 | 83,529 |
| 2023-02-06 | 627.00 | 628.00 | 623.00 | 628.00 | 100,577 |
| 2023-02-03 | 628.00 | 634.00 | 625.00 | 626.00 | 71,720 |
| 2023-02-02 | 628.00 | 633.00 | 624.00 | 630.00 | 114,102 |
| 2023-02-01 | 626.00 | 630.00 | 621.00 | 621.00 | 190,917 |
| 2023-01-31 | 626.00 | 634.00 | 626.00 | 631.00 | 126,355 |
| 2023-01-30 | 630.00 | 635.00 | 628.00 | 630.00 | 130,680 |
| 2023-01-27 | 632.00 | 634.00 | 628.00 | 634.00 | 139,481 |
| 2023-01-26 | 625.00 | 625.00 | 618.00 | 625.00 | 281,151 |
| 2023-01-25 | 616.00 | 620.00 | 612.00 | 616.00 | 106,308 |
| 2023-01-24 | 623.00 | 625.00 | 617.00 | 617.00 | 29,763 |
| 2023-01-23 | 630.00 | 630.00 | 615.00 | 615.00 | 180,956 |
| 2023-01-20 | 622.00 | 623.00 | 619.00 | 619.00 | 63,136 |
| 2023-01-19 | 627.00 | 629.00 | 621.00 | 621.00 | 113,217 |
| 2023-01-18 | 623.00 | 638.00 | 623.00 | 627.00 | 396,123 |
| 2023-01-17 | 619.00 | 625.00 | 619.00 | 621.00 | 142,210 |
| 2023-01-16 | 617.00 | 621.00 | 616.00 | 619.00 | 124,174 |
| 2023-01-13 | 615.00 | 617.00 | 614.00 | 617.00 | 46,777 |
| 2023-01-12 | 612.00 | 619.00 | 612.00 | 615.00 | 512,887 |
| 2023-01-11 | 610.00 | 618.00 | 606.00 | 613.00 | 237,444 |
| 2023-01-10 | 606.00 | 612.00 | 606.00 | 606.00 | 61,643 |
| 2023-01-09 | 608.00 | 617.00 | 598.00 | 610.00 | 153,157 |
| 2023-01-06 | 610.00 | 620.00 | 610.00 | 616.00 | 41,603 |
| 2023-01-05 | 612.00 | 620.00 | 612.00 | 617.00 | 65,105 |
| 2023-01-04 | 612.00 | 620.00 | 608.00 | 612.00 | 119,010 |
| 2023-01-03 | 594.00 | 617.00 | 594.00 | 606.00 | 139,865 |
| 2023-01-02 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-12-30 | 587.00 | 587.00 | 580.00 | 583.00 | 37,076 |
| 2022-12-29 | 588.00 | 588.00 | 574.00 | 583.00 | 49,406 |
| 2022-12-28 | 582.00 | 582.00 | 578.00 | 580.00 | 89,509 |
| 2022-12-27 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-12-26 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-12-23 | 585.00 | 585.00 | 578.00 | 585.00 | 18,241 |
| 2022-12-22 | 588.00 | 589.00 | 582.00 | 585.00 | 112,286 |
| 2022-12-21 | 574.00 | 590.00 | 574.00 | 589.00 | 110,849 |
| 2022-12-20 | 581.00 | 585.00 | 578.00 | 584.00 | 45,604 |
| 2022-12-19 | 584.00 | 590.00 | 583.00 | 584.00 | 53,625 |
| 2022-12-16 | 583.00 | 585.00 | 580.00 | 584.00 | 312,521 |
| 2022-12-15 | 584.00 | 584.00 | 570.00 | 578.00 | 291,064 |
| 2022-12-14 | 576.00 | 582.00 | 575.00 | 578.00 | 230,089 |
| 2022-12-13 | 576.00 | 582.00 | 576.00 | 581.00 | 271,261 |
| 2022-12-12 | 577.00 | 583.00 | 570.00 | 573.00 | 181,546 |
| 2022-12-09 | 582.00 | 590.00 | 582.00 | 588.00 | 104,107 |
| 2022-12-08 | 588.00 | 589.00 | 581.00 | 585.00 | 119,936 |
| 2022-12-07 | 582.00 | 582.00 | 573.00 | 578.00 | 176,791 |
| 2022-12-06 | 592.00 | 593.00 | 578.00 | 578.00 | 178,135 |
| 2022-12-05 | 594.00 | 604.00 | 594.00 | 604.00 | 136,983 |
| 2022-12-02 | 590.00 | 596.00 | 588.00 | 593.00 | 185,864 |
| 2022-12-01 | 580.00 | 585.00 | 576.00 | 585.00 | 141,527 |
| 2022-11-30 | 575.00 | 580.00 | 572.00 | 572.00 | 242,795 |
| 2022-11-29 | 570.00 | 579.00 | 569.00 | 578.00 | 343,075 |
| 2022-11-28 | 546.00 | 565.00 | 546.00 | 563.00 | 503,977 |
| 2022-11-25 | 530.00 | 545.00 | 527.00 | 545.00 | 170,190 |
| 2022-11-24 | 529.00 | 531.00 | 522.00 | 526.00 | 183,239 |
| 2022-11-23 | 538.00 | 538.00 | 519.00 | 526.00 | 354,039 |
| 2022-11-22 | 536.00 | 538.00 | 534.00 | 536.00 | 474,803 |
| 2022-11-21 | 535.00 | 540.00 | 530.00 | 534.00 | 326,633 |
| 2022-11-18 | 535.00 | 539.00 | 532.00 | 535.00 | 172,197 |
| 2022-11-17 | 517.00 | 535.00 | 517.00 | 535.00 | 482,687 |
| 2022-11-16 | 517.00 | 517.00 | 502.00 | 509.00 | 293,545 |
| 2022-11-15 | 513.00 | 513.00 | 500.00 | 500.00 | 377,406 |
| 2022-11-14 | 526.00 | 526.00 | 507.00 | 524.00 | 323,281 |
| 2022-11-11 | 541.00 | 541.00 | 529.00 | 529.00 | 547,865 |
| 2022-11-10 | 533.00 | 544.00 | 520.00 | 538.00 | 624,666 |
| 2022-11-09 | 538.00 | 543.00 | 536.00 | 543.00 | 156,478 |
| 2022-11-08 | 537.00 | 546.00 | 536.00 | 536.00 | 192,699 |
| 2022-11-07 | 543.00 | 543.00 | 535.00 | 535.00 | 129,262 |
| 2022-11-04 | 553.00 | 557.00 | 543.00 | 545.00 | 159,142 |
| 2022-11-03 | 562.00 | 565.00 | 560.00 | 560.00 | 127,129 |
| 2022-11-02 | 564.00 | 564.00 | 558.00 | 560.00 | 263,808 |
| 2022-11-01 | 553.00 | 564.00 | 552.00 | 562.00 | 343,633 |
| 2022-10-31 | 539.00 | 549.00 | 539.00 | 549.00 | 342,823 |
| 2022-10-28 | 529.00 | 553.00 | 529.00 | 546.00 | 349,649 |
| 2022-10-27 | 527.00 | 540.00 | 524.00 | 540.00 | 1,322,517 |
| 2022-10-26 | 523.00 | 530.00 | 519.00 | 526.00 | 260,065 |
| 2022-10-25 | 530.00 | 532.00 | 517.00 | 526.00 | 272,626 |
| 2022-10-24 | 537.00 | 537.00 | 512.00 | 512.00 | 318,478 |
| 2022-10-21 | 566.00 | 568.00 | 540.00 | 547.00 | 163,183 |
| 2022-10-20 | 571.00 | 578.00 | 567.00 | 575.00 | 131,667 |
| 2022-10-19 | 596.00 | 602.00 | 575.00 | 576.00 | 202,144 |
| 2022-10-18 | 604.00 | 611.00 | 591.00 | 594.00 | 227,227 |
| 2022-10-17 | 587.00 | 605.00 | 586.00 | 599.00 | 344,266 |
| 2022-10-14 | 590.00 | 599.00 | 585.00 | 591.00 | 252,290 |
| 2022-10-13 | 591.00 | 609.00 | 584.00 | 585.00 | 206,016 |
| 2022-10-12 | 575.00 | 592.00 | 575.00 | 582.00 | 151,506 |
| 2022-10-11 | 588.00 | 589.00 | 561.00 | 563.00 | 330,419 |
| 2022-10-10 | 598.00 | 599.00 | 593.00 | 597.00 | 98,546 |
| 2022-10-07 | 612.00 | 615.00 | 597.00 | 598.00 | 420,048 |
| 2022-10-06 | 625.00 | 631.00 | 613.00 | 624.00 | 257,901 |
| 2022-10-05 | 615.00 | 640.00 | 615.00 | 637.00 | 273,320 |
| 2022-10-04 | 615.00 | 615.00 | 597.00 | 614.00 | 132,693 |
| 2022-10-03 | 620.00 | 620.00 | 595.00 | 610.00 | 148,032 |
| 2022-09-30 | 642.00 | 642.00 | 621.00 | 636.00 | 160,436 |
| 2022-09-29 | 645.00 | 645.00 | 630.00 | 630.00 | 400,136 |
| 2022-09-28 | 653.00 | 654.00 | 640.00 | 646.00 | 244,424 |
| 2022-09-27 | 664.00 | 664.00 | 651.00 | 651.00 | 176,419 |
| 2022-09-26 | 674.00 | 676.00 | 664.00 | 665.00 | 276,836 |
| 2022-09-23 | 670.00 | 682.00 | 670.00 | 681.00 | 157,343 |
| 2022-09-22 | 677.00 | 683.00 | 671.00 | 675.00 | 147,084 |
| 2022-09-21 | 677.00 | 688.00 | 677.00 | 682.00 | 111,513 |
| 2022-09-20 | 678.00 | 684.00 | 678.00 | 681.00 | 179,594 |
| 2022-09-19 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2022-09-16 | 683.00 | 685.00 | 678.00 | 681.00 | 312,119 |
| 2022-09-15 | 681.00 | 685.00 | 681.00 | 685.00 | 258,216 |
| 2022-09-14 | 682.00 | 689.00 | 682.00 | 682.00 | 222,154 |
| 2022-09-13 | 683.00 | 694.00 | 683.00 | 691.00 | 197,467 |
| 2022-09-12 | 690.00 | 697.00 | 684.00 | 694.00 | 112,367 |
| 2022-09-09 | 690.00 | 691.00 | 682.00 | 686.00 | 75,299 |
| 2022-09-08 | 691.00 | 696.00 | 680.00 | 689.00 | 425,378 |
| 2022-09-07 | 712.00 | 712.00 | 687.00 | 691.00 | 344,900 |
| 2022-09-06 | 708.00 | 708.00 | 697.00 | 698.00 | 316,515 |
| 2022-09-05 | 697.00 | 702.00 | 697.00 | 699.00 | 192,174 |
| 2022-09-02 | 703.00 | 705.00 | 695.00 | 700.00 | 106,752 |
| 2022-09-01 | 690.00 | 703.00 | 690.00 | 698.00 | 136,709 |
| 2022-08-31 | 698.00 | 706.00 | 694.00 | 698.00 | 442,081 |
| 2022-08-30 | 695.00 | 703.00 | 695.00 | 697.00 | 281,124 |
| 2022-08-29 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-08-26 | 682.00 | 700.00 | 682.00 | 698.00 | 139,807 |
| 2022-08-25 | 684.00 | 690.00 | 680.00 | 685.00 | 178,482 |
| 2022-08-24 | 680.00 | 681.00 | 675.00 | 680.00 | 98,478 |
| 2022-08-23 | 675.00 | 680.00 | 675.00 | 678.00 | 399,775 |
| 2022-08-22 | 679.00 | 679.00 | 675.00 | 676.00 | 88,275 |
| 2022-08-19 | 678.00 | 684.00 | 673.00 | 681.00 | 68,687 |
| 2022-08-18 | 672.00 | 684.00 | 672.00 | 684.00 | 64,736 |
| 2022-08-17 | 672.00 | 674.00 | 666.00 | 674.00 | 530,735 |
| 2022-08-16 | 676.00 | 684.00 | 676.00 | 678.00 | 217,117 |
| 2022-08-15 | 673.00 | 676.00 | 665.00 | 676.00 | 216,779 |
| 2022-08-12 | 674.00 | 674.00 | 661.00 | 667.00 | 116,588 |
| 2022-08-11 | 680.00 | 680.00 | 669.00 | 673.00 | 39,020 |
| 2022-08-10 | 681.00 | 681.00 | 668.00 | 676.00 | 126,351 |
| 2022-08-09 | 670.00 | 676.00 | 666.00 | 676.00 | 175,244 |
| 2022-08-08 | 671.00 | 680.00 | 669.00 | 670.00 | 117,015 |
| 2022-08-05 | 672.00 | 672.00 | 663.00 | 670.00 | 89,888 |
| 2022-08-04 | 670.00 | 672.00 | 662.00 | 669.00 | 34,904 |
| 2022-08-03 | 666.00 | 670.00 | 658.00 | 664.00 | 69,976 |
| 2022-08-02 | 671.00 | 671.00 | 662.00 | 665.00 | 93,564 |
| 2022-08-01 | 675.00 | 675.00 | 661.00 | 665.00 | 137,189 |
| 2022-07-29 | 650.00 | 663.00 | 650.00 | 660.00 | 159,061 |
| 2022-07-28 | 658.00 | 658.00 | 640.00 | 648.00 | 102,233 |
| 2022-07-27 | 647.00 | 653.00 | 646.00 | 650.00 | 86,578 |
| 2022-07-26 | 653.00 | 654.00 | 648.00 | 653.00 | 66,439 |
| 2022-07-25 | 654.00 | 656.00 | 651.00 | 653.00 | 107,326 |
| 2022-07-22 | 659.00 | 665.00 | 656.00 | 662.00 | 116,134 |
| 2022-07-21 | 638.00 | 665.00 | 638.00 | 665.00 | 130,120 |
| 2022-07-20 | 625.00 | 648.00 | 625.00 | 640.00 | 166,459 |
| 2022-07-19 | 632.00 | 637.00 | 631.00 | 635.00 | 26,776 |
| 2022-07-18 | 634.00 | 637.00 | 632.00 | 636.00 | 45,153 |
| 2022-07-15 | 638.00 | 640.00 | 626.00 | 634.00 | 31,801 |
| 2022-07-14 | 627.00 | 630.00 | 617.00 | 630.00 | 317,024 |
| 2022-07-13 | 646.00 | 646.00 | 625.00 | 625.00 | 215,005 |
| 2022-07-12 | 632.00 | 636.00 | 631.00 | 636.00 | 1,191,625 |
| 2022-07-11 | 636.00 | 636.00 | 627.00 | 634.00 | 147,564 |
| 2022-07-08 | 642.00 | 645.00 | 637.00 | 641.00 | 220,950 |
| 2022-07-07 | 646.00 | 646.00 | 640.00 | 641.00 | 133,956 |
| 2022-07-06 | 650.00 | 660.00 | 641.00 | 649.00 | 380,133 |
| 2022-07-05 | 667.00 | 675.00 | 650.00 | 657.00 | 162,660 |
| 2022-07-04 | 666.00 | 672.00 | 666.00 | 672.00 | 32,675 |
| 2022-07-01 | 666.00 | 678.00 | 665.00 | 675.00 | 57,361 |
| 2022-06-30 | 678.00 | 680.00 | 670.00 | 676.00 | 202,436 |
| 2022-06-29 | 671.00 | 686.00 | 671.00 | 686.00 | 25,576 |
| 2022-06-28 | 679.00 | 683.00 | 672.00 | 677.00 | 155,280 |
| 2022-06-27 | 670.00 | 678.00 | 663.00 | 675.00 | 182,559 |
| 2022-06-24 | 664.00 | 664.00 | 653.00 | 658.00 | 63,611 |
| 2022-06-23 | 655.00 | 660.00 | 653.00 | 655.00 | 267,416 |
| 2022-06-22 | 662.00 | 665.00 | 653.00 | 658.00 | 146,968 |
| 2022-06-21 | 661.00 | 666.00 | 660.00 | 662.00 | 231,699 |
| 2022-06-20 | 665.00 | 665.00 | 658.00 | 665.00 | 68,481 |
| 2022-06-17 | 669.00 | 669.00 | 653.00 | 668.00 | 335,585 |
| 2022-06-16 | 675.00 | 675.00 | 667.00 | 671.00 | 361,513 |
| 2022-06-15 | 687.00 | 687.00 | 664.00 | 669.00 | 485,551 |
| 2022-06-14 | 669.00 | 678.00 | 669.00 | 677.00 | 192,340 |
| 2022-06-13 | 689.00 | 689.00 | 672.00 | 677.00 | 268,890 |
| 2022-06-10 | 700.00 | 700.00 | 693.00 | 697.00 | 68,637 |
| 2022-06-09 | 700.00 | 708.00 | 698.00 | 700.00 | 139,274 |
| 2022-06-08 | 700.00 | 700.00 | 692.00 | 698.00 | 55,639 |
| 2022-06-07 | 686.00 | 697.00 | 686.00 | 692.00 | 41,822 |
| 2022-06-06 | 698.00 | 701.00 | 694.00 | 700.00 | 139,226 |
| 2022-06-03 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-06-02 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-06-01 | 694.00 | 701.00 | 690.00 | 698.00 | 69,253 |
| 2022-05-31 | 690.00 | 698.00 | 689.00 | 692.00 | 167,156 |
| 2022-05-30 | 692.00 | 698.00 | 692.00 | 695.00 | 137,233 |
| 2022-05-27 | 688.00 | 711.00 | 676.00 | 702.00 | 425,688 |
| 2022-05-26 | 667.00 | 676.00 | 663.00 | 673.00 | 376,610 |
| 2022-05-25 | 664.00 | 668.00 | 656.00 | 667.00 | 475,509 |
| 2022-05-24 | 642.00 | 656.00 | 642.00 | 652.00 | 464,567 |
| 2022-05-23 | 672.00 | 672.00 | 650.00 | 650.00 | 444,064 |
| 2022-05-20 | 662.00 | 668.00 | 662.00 | 667.00 | 224,035 |
| 2022-05-19 | 657.00 | 662.00 | 652.00 | 660.00 | 160,300 |
| 2022-05-18 | 663.00 | 677.00 | 663.00 | 663.00 | 152,672 |
| 2022-05-17 | 654.00 | 670.00 | 653.00 | 664.00 | 153,473 |
| 2022-05-16 | 664.00 | 664.00 | 648.00 | 649.00 | 201,344 |
| 2022-05-13 | 670.00 | 670.00 | 639.00 | 656.00 | 279,309 |
| 2022-05-12 | 680.00 | 680.00 | 669.00 | 674.00 | 148,445 |
| 2022-05-11 | 686.00 | 700.00 | 685.00 | 698.00 | 184,644 |
| 2022-05-10 | 684.00 | 685.00 | 680.00 | 684.00 | 190,700 |
| 2022-05-09 | 701.00 | 701.00 | 673.00 | 684.00 | 223,246 |
| 2022-05-06 | 716.00 | 716.00 | 698.00 | 698.00 | 307,496 |
| 2022-05-05 | 722.00 | 730.00 | 718.00 | 718.00 | 192,149 |
| 2022-05-04 | 744.00 | 744.00 | 721.00 | 722.00 | 578,654 |
| 2022-05-03 | 749.00 | 755.00 | 747.00 | 747.00 | 293,390 |
| 2022-05-02 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2022-04-29 | 742.00 | 749.00 | 742.00 | 747.00 | 105,748 |
| 2022-04-28 | 732.00 | 744.00 | 731.00 | 742.00 | 240,297 |
| 2022-04-27 | 723.00 | 733.00 | 722.00 | 729.00 | 163,991 |
| 2022-04-26 | 715.00 | 726.00 | 715.00 | 723.00 | 133,010 |
| 2022-04-25 | 725.00 | 725.00 | 706.00 | 721.00 | 235,240 |
| 2022-04-22 | 747.00 | 747.00 | 729.00 | 735.00 | 315,017 |
| 2022-04-21 | 749.00 | 750.00 | 739.00 | 740.00 | 227,392 |
| 2022-04-20 | 750.00 | 755.00 | 746.00 | 754.00 | 229,842 |
| 2022-04-19 | 763.00 | 763.00 | 751.00 | 760.00 | 160,096 |
| 2022-04-18 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2022-04-15 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2022-04-14 | 765.00 | 772.00 | 760.00 | 771.00 | 179,058 |
| 2022-04-13 | 754.00 | 765.00 | 754.00 | 764.00 | 211,179 |
| 2022-04-12 | 755.00 | 756.00 | 751.00 | 754.00 | 145,402 |
| 2022-04-11 | 755.00 | 757.00 | 751.00 | 757.00 | 91,258 |
| 2022-04-08 | 760.00 | 760.00 | 747.00 | 751.00 | 393,000 |
| 2022-04-07 | 759.00 | 759.00 | 750.00 | 751.00 | 419,108 |
| 2022-04-06 | 758.00 | 760.00 | 750.00 | 757.00 | 395,037 |
| 2022-04-05 | 753.00 | 760.00 | 750.00 | 757.00 | 81,029 |
| 2022-04-04 | 762.00 | 762.00 | 755.00 | 758.00 | 75,562 |
| 2022-04-01 | 757.00 | 761.00 | 750.00 | 756.00 | 427,885 |
| 2022-03-31 | 756.00 | 756.00 | 746.00 | 754.00 | 74,740 |
| 2022-03-30 | 758.00 | 758.00 | 747.00 | 751.00 | 99,848 |
| 2022-03-29 | 757.00 | 765.00 | 750.00 | 757.00 | 278,251 |
| 2022-03-28 | 749.00 | 754.00 | 746.00 | 751.00 | 67,485 |
| 2022-03-25 | 749.00 | 751.00 | 744.00 | 745.00 | 187,891 |
| 2022-03-24 | 750.00 | 755.00 | 746.00 | 750.00 | 107,144 |
| 2022-03-23 | 755.00 | 757.00 | 742.00 | 757.00 | 144,188 |
| 2022-03-22 | 760.00 | 765.00 | 752.00 | 753.00 | 205,585 |
| 2022-03-21 | 739.00 | 760.00 | 739.00 | 760.00 | 153,838 |
| 2022-03-18 | 719.00 | 744.00 | 719.00 | 743.00 | 215,868 |
| 2022-03-17 | 730.00 | 731.00 | 720.00 | 723.00 | 1,082,379 |
| 2022-03-16 | 729.00 | 729.00 | 714.00 | 723.00 | 882,422 |
| 2022-03-15 | 724.00 | 724.00 | 715.00 | 717.00 | 178,556 |
| 2022-03-14 | 735.00 | 735.00 | 715.00 | 720.00 | 285,643 |
| 2022-03-11 | 715.00 | 737.00 | 715.00 | 726.00 | 100,700 |
| 2022-03-10 | 718.00 | 725.00 | 715.00 | 725.00 | 243,288 |
| 2022-03-09 | 726.00 | 733.00 | 720.00 | 720.00 | 224,437 |
| 2022-03-08 | 725.00 | 731.00 | 717.00 | 719.00 | 203,926 |
| 2022-03-07 | 744.00 | 744.00 | 725.00 | 730.00 | 605,874 |
| 2022-03-04 | 745.00 | 752.00 | 745.00 | 750.00 | 330,141 |
| 2022-03-03 | 742.00 | 751.00 | 741.00 | 750.00 | 217,178 |
| 2022-03-02 | 743.00 | 745.00 | 737.00 | 742.00 | 114,265 |
| 2022-03-01 | 745.00 | 749.00 | 743.00 | 743.00 | 130,059 |
| 2022-02-28 | 749.00 | 749.00 | 736.00 | 741.00 | 199,333 |
| 2022-02-25 | 743.00 | 750.00 | 740.00 | 750.00 | 441,959 |
| 2022-02-24 | 733.00 | 747.00 | 731.00 | 735.00 | 200,242 |
| 2022-02-23 | 751.00 | 751.00 | 742.00 | 743.00 | 186,007 |
| 2022-02-22 | 753.00 | 759.00 | 747.00 | 753.00 | 199,754 |
| 2022-02-21 | 754.00 | 756.00 | 749.00 | 756.00 | 92,408 |
| 2022-02-18 | 752.00 | 759.00 | 748.00 | 754.00 | 72,633 |
| 2022-02-17 | 760.00 | 760.00 | 752.00 | 756.00 | 139,004 |
| 2022-02-16 | 758.00 | 759.00 | 750.00 | 759.00 | 124,592 |
| 2022-02-15 | 751.00 | 759.00 | 751.00 | 759.00 | 150,652 |
| 2022-02-14 | 750.00 | 754.00 | 747.00 | 750.00 | 150,477 |
| 2022-02-11 | 760.00 | 761.00 | 749.00 | 759.00 | 210,535 |
| 2022-02-10 | 767.00 | 767.00 | 751.00 | 764.00 | 111,169 |
| 2022-02-09 | 754.00 | 770.00 | 754.00 | 765.00 | 235,481 |
| 2022-02-08 | 751.00 | 752.00 | 749.00 | 751.00 | 567,985 |
| 2022-02-07 | 750.00 | 754.00 | 745.00 | 751.00 | 116,677 |
| 2022-02-04 | 749.00 | 750.00 | 743.00 | 745.00 | 43,703 |
| 2022-02-03 | 740.00 | 750.00 | 740.00 | 747.00 | 186,346 |
| 2022-02-02 | 748.00 | 755.00 | 745.00 | 745.00 | 171,842 |
| 2022-02-01 | 738.00 | 760.00 | 738.00 | 750.00 | 75,666 |
| 2022-01-31 | 738.00 | 745.00 | 736.00 | 743.00 | 282,264 |
| 2022-01-28 | 750.00 | 750.00 | 738.00 | 738.00 | 278,851 |
| 2022-01-27 | 730.00 | 762.00 | 730.00 | 750.00 | 283,709 |
| 2022-01-26 | 735.00 | 742.00 | 732.00 | 738.00 | 459,112 |
| 2022-01-25 | 717.00 | 736.00 | 717.00 | 728.00 | 524,085 |
| 2022-01-24 | 725.00 | 725.00 | 705.00 | 709.00 | 306,551 |
| 2022-01-21 | 734.00 | 737.00 | 726.00 | 730.00 | 264,868 |
| 2022-01-20 | 711.00 | 733.00 | 711.00 | 732.00 | 241,297 |
| 2022-01-19 | 710.00 | 722.00 | 705.00 | 716.00 | 167,789 |
| 2022-01-18 | 720.00 | 720.00 | 692.00 | 703.00 | 242,047 |
| 2022-01-17 | 734.00 | 737.00 | 715.00 | 716.00 | 255,683 |
| 2022-01-14 | 736.00 | 739.00 | 733.00 | 736.00 | 274,830 |
| 2022-01-13 | 743.00 | 746.00 | 733.00 | 736.00 | 141,580 |
| 2022-01-12 | 746.00 | 746.00 | 739.00 | 743.00 | 146,918 |
| 2022-01-11 | 759.00 | 760.00 | 733.00 | 735.00 | 788,964 |
| 2022-01-10 | 769.00 | 770.00 | 755.00 | 755.00 | 156,257 |
| 2022-01-07 | 770.00 | 773.00 | 767.00 | 771.00 | 299,105 |
| 2022-01-06 | 766.00 | 775.00 | 766.00 | 775.00 | 85,684 |
| 2022-01-05 | 791.00 | 791.00 | 766.00 | 773.00 | 218,439 |
| 2022-01-04 | 768.00 | 795.00 | 768.00 | 791.00 | 393,685 |
| 2022-01-03 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2021-12-31 | 762.00 | 769.00 | 762.00 | 765.00 | 36,198 |
| 2021-12-30 | 763.00 | 763.00 | 756.00 | 757.00 | 91,858 |
| 2021-12-29 | 764.00 | 769.00 | 757.00 | 757.00 | 220,250 |
| 2021-12-28 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2021-12-27 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2021-12-24 | 764.00 | 764.00 | 762.00 | 762.00 | 21,528 |
| 2021-12-23 | 764.00 | 764.00 | 759.00 | 762.00 | 79,878 |
| 2021-12-22 | 765.00 | 767.00 | 760.00 | 760.00 | 190,781 |
| 2021-12-21 | 770.00 | 770.00 | 761.00 | 763.00 | 144,244 |
| 2021-12-20 | 760.00 | 770.00 | 760.00 | 767.00 | 143,530 |
| 2021-12-17 | 763.00 | 773.00 | 763.00 | 769.00 | 248,900 |
| 2021-12-16 | 770.00 | 772.00 | 765.00 | 770.00 | 109,821 |
| 2021-12-15 | 760.00 | 770.00 | 760.00 | 765.00 | 194,026 |
| 2021-12-14 | 770.00 | 770.00 | 762.00 | 767.00 | 93,457 |
| 2021-12-13 | 775.00 | 775.00 | 760.00 | 760.00 | 80,507 |
| 2021-12-10 | 762.00 | 774.00 | 762.00 | 767.00 | 125,111 |
| 2021-12-09 | 765.00 | 774.00 | 765.00 | 774.00 | 57,126 |
| 2021-12-08 | 765.00 | 765.00 | 759.00 | 764.00 | 128,423 |
| 2021-12-07 | 765.00 | 765.00 | 752.00 | 760.00 | 156,123 |
| 2021-12-06 | 770.00 | 770.00 | 745.00 | 753.00 | 86,915 |
| 2021-12-03 | 768.00 | 769.00 | 759.00 | 763.00 | 202,157 |
| 2021-12-02 | 775.00 | 775.00 | 762.00 | 772.00 | 160,619 |
| 2021-12-01 | 775.00 | 776.00 | 771.00 | 776.00 | 337,921 |
| 2021-11-30 | 772.00 | 777.00 | 762.00 | 765.00 | 217,490 |
| 2021-11-29 | 766.00 | 778.00 | 765.00 | 778.00 | 167,441 |
| 2021-11-26 | 770.00 | 770.00 | 764.00 | 770.00 | 233,906 |
| 2021-11-25 | 765.00 | 777.00 | 762.00 | 777.00 | 146,717 |
| 2021-11-24 | 770.00 | 773.00 | 765.00 | 765.00 | 347,292 |
| 2021-11-23 | 762.00 | 770.00 | 760.00 | 770.00 | 216,702 |
| 2021-11-22 | 765.00 | 768.00 | 761.00 | 766.00 | 46,465 |
| 2021-11-19 | 766.00 | 767.00 | 756.00 | 756.00 | 117,954 |
| 2021-11-18 | 779.00 | 779.00 | 768.00 | 773.00 | 76,014 |
| 2021-11-17 | 783.00 | 783.00 | 770.00 | 770.00 | 71,314 |
| 2021-11-16 | 783.00 | 783.00 | 776.00 | 776.00 | 64,551 |
| 2021-11-15 | 766.00 | 783.00 | 766.00 | 780.00 | 145,794 |
| 2021-11-12 | 765.00 | 775.00 | 765.00 | 774.00 | 89,701 |
| 2021-11-11 | 765.00 | 765.00 | 760.00 | 760.00 | 68,464 |
| 2021-11-10 | 760.00 | 766.00 | 756.00 | 764.00 | 261,322 |
| 2021-11-09 | 764.00 | 768.00 | 754.00 | 758.00 | 86,906 |
| 2021-11-08 | 767.00 | 772.00 | 763.00 | 764.00 | 148,305 |
| 2021-11-05 | 770.00 | 772.00 | 763.00 | 770.00 | 226,635 |
| 2021-11-04 | 752.00 | 773.00 | 752.00 | 770.00 | 105,759 |
| 2021-11-03 | 749.00 | 755.00 | 743.00 | 750.00 | 122,397 |
| 2021-11-02 | 749.00 | 751.00 | 746.00 | 746.00 | 89,048 |
| 2021-11-01 | 744.00 | 752.00 | 744.00 | 748.00 | 128,578 |
| 2021-10-29 | 744.00 | 748.00 | 740.00 | 740.00 | 51,332 |
| 2021-10-28 | 745.00 | 748.00 | 742.00 | 747.00 | 185,414 |
| 2021-10-27 | 747.00 | 747.00 | 743.00 | 744.00 | 121,835 |
| 2021-10-26 | 734.00 | 747.00 | 734.00 | 742.00 | 169,694 |
| 2021-10-25 | 740.00 | 745.00 | 735.00 | 740.00 | 136,044 |
| 2021-10-22 | 737.00 | 739.00 | 734.00 | 739.00 | 185,551 |
| 2021-10-21 | 742.00 | 745.00 | 733.00 | 734.00 | 114,727 |
| 2021-10-20 | 736.00 | 744.00 | 736.00 | 741.00 | 279,085 |
| 2021-10-19 | 744.00 | 744.00 | 730.00 | 730.00 | 99,181 |
| 2021-10-18 | 748.00 | 748.00 | 738.00 | 741.00 | 80,765 |
| 2021-10-15 | 741.00 | 744.00 | 730.00 | 730.00 | 90,787 |
| 2021-10-14 | 738.00 | 745.00 | 732.00 | 739.00 | 121,027 |
| 2021-10-13 | 743.00 | 745.00 | 730.00 | 730.00 | 233,567 |
| 2021-10-12 | 722.00 | 750.00 | 722.00 | 746.00 | 92,033 |
| 2021-10-11 | 726.00 | 733.00 | 721.00 | 732.00 | 172,730 |
| 2021-10-08 | 713.00 | 724.00 | 713.00 | 718.00 | 95,325 |
| 2021-10-07 | 720.00 | 720.00 | 706.00 | 716.00 | 169,134 |
| 2021-10-06 | 705.00 | 713.00 | 705.00 | 710.00 | 185,321 |
| 2021-10-05 | 707.00 | 713.00 | 706.00 | 708.00 | 60,541 |
| 2021-10-04 | 712.00 | 716.00 | 709.00 | 711.00 | 218,232 |
| 2021-10-01 | 711.00 | 712.00 | 705.00 | 712.00 | 163,997 |
| 2021-09-30 | 708.00 | 711.00 | 702.00 | 710.00 | 222,374 |
| 2021-09-29 | 705.00 | 709.00 | 701.00 | 708.00 | 102,733 |
| 2021-09-28 | 708.00 | 710.00 | 700.00 | 703.00 | 143,624 |
| 2021-09-27 | 715.00 | 715.00 | 706.00 | 710.00 | 98,198 |
| 2021-09-24 | 709.00 | 710.00 | 701.00 | 710.00 | 77,601 |
| 2021-09-23 | 717.00 | 717.00 | 705.00 | 709.00 | 100,532 |
| 2021-09-22 | 708.00 | 715.00 | 707.00 | 709.00 | 114,541 |
| 2021-09-21 | 704.00 | 705.00 | 700.00 | 705.00 | 41,075 |
| 2021-09-20 | 711.00 | 718.00 | 702.00 | 705.00 | 298,709 |
| 2021-09-17 | 714.00 | 719.00 | 707.00 | 719.00 | 249,460 |
| 2021-09-16 | 707.00 | 713.00 | 704.00 | 712.00 | 78,972 |
| 2021-09-15 | 706.00 | 706.00 | 704.00 | 705.00 | 84,266 |
| 2021-09-14 | 709.00 | 710.00 | 704.00 | 710.00 | 92,074 |
| 2021-09-13 | 708.00 | 714.00 | 695.00 | 714.00 | 64,934 |
| 2021-09-10 | 704.00 | 709.00 | 701.00 | 703.00 | 69,424 |
| 2021-09-09 | 695.00 | 706.00 | 695.00 | 706.00 | 129,879 |
| 2021-09-08 | 695.00 | 708.00 | 695.00 | 701.00 | 73,262 |
| 2021-09-07 | 703.00 | 710.00 | 701.00 | 707.00 | 108,058 |
| 2021-09-06 | 704.00 | 705.00 | 699.00 | 703.00 | 88,560 |
| 2021-09-03 | 686.00 | 704.00 | 686.00 | 702.00 | 164,547 |
| 2021-09-02 | 687.00 | 706.00 | 687.00 | 701.00 | 654,428 |
| 2021-09-01 | 693.00 | 706.00 | 690.00 | 706.00 | 227,459 |
| 2021-08-31 | 676.00 | 693.00 | 675.00 | 693.00 | 627,895 |
| 2021-08-30 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2021-08-27 | 661.00 | 676.00 | 660.00 | 676.00 | 444,566 |
| 2021-08-26 | 658.00 | 664.00 | 657.00 | 660.00 | 101,828 |
| 2021-08-25 | 662.00 | 662.00 | 653.00 | 658.00 | 120,931 |
| 2021-08-24 | 659.00 | 659.00 | 653.00 | 658.00 | 218,864 |
| 2021-08-23 | 682.00 | 683.00 | 657.00 | 658.00 | 178,303 |
| 2021-08-20 | 680.00 | 681.00 | 673.00 | 675.00 | 197,954 |
| 2021-08-19 | 693.00 | 697.00 | 683.00 | 686.00 | 1,028,158 |
| 2021-08-18 | 698.00 | 703.00 | 693.00 | 702.00 | 79,963 |
| 2021-08-17 | 708.00 | 708.00 | 693.00 | 700.00 | 204,795 |
| 2021-08-16 | 696.00 | 711.00 | 696.00 | 707.00 | 158,268 |
| 2021-08-13 | 702.00 | 704.00 | 689.00 | 700.00 | 102,271 |
| 2021-08-12 | 701.00 | 701.00 | 695.00 | 697.00 | 46,153 |
| 2021-08-11 | 695.00 | 703.00 | 694.00 | 703.00 | 170,855 |
| 2021-08-10 | 700.00 | 700.00 | 693.00 | 693.00 | 128,552 |
| 2021-08-09 | 690.00 | 700.00 | 690.00 | 692.00 | 151,411 |
| 2021-08-06 | 695.00 | 698.00 | 689.00 | 698.00 | 107,349 |
| 2021-08-05 | 695.00 | 695.00 | 688.00 | 690.00 | 266,418 |
| 2021-08-04 | 680.00 | 695.00 | 680.00 | 695.00 | 91,204 |
| 2021-08-03 | 670.00 | 690.00 | 670.00 | 688.00 | 181,922 |
| 2021-08-02 | 653.00 | 677.00 | 653.00 | 677.00 | 95,368 |
| 2021-07-30 | 661.00 | 670.00 | 653.00 | 654.00 | 182,476 |
| 2021-07-29 | 650.00 | 661.00 | 649.00 | 658.00 | 103,438 |
| 2021-07-28 | 656.00 | 658.00 | 643.00 | 653.00 | 191,143 |
| 2021-07-27 | 661.00 | 661.00 | 653.00 | 654.00 | 87,162 |
| 2021-07-26 | 660.00 | 660.00 | 653.00 | 660.00 | 179,737 |
| 2021-07-23 | 678.00 | 678.00 | 658.00 | 665.00 | 133,914 |
| 2021-07-22 | 665.00 | 683.00 | 665.00 | 680.00 | 164,024 |
| 2021-07-21 | 660.00 | 668.00 | 660.00 | 665.00 | 93,227 |
| 2021-07-20 | 654.00 | 668.00 | 654.00 | 663.00 | 303,813 |
| 2021-07-19 | 666.00 | 666.00 | 650.00 | 652.00 | 237,032 |
| 2021-07-16 | 690.00 | 690.00 | 675.00 | 675.00 | 101,840 |
| 2021-07-15 | 680.00 | 691.00 | 680.00 | 682.00 | 66,747 |
| 2021-07-14 | 693.00 | 693.00 | 679.00 | 685.00 | 218,998 |
| 2021-07-13 | 692.00 | 692.00 | 684.00 | 689.00 | 124,994 |
| 2021-07-12 | 699.00 | 699.00 | 686.00 | 690.00 | 257,126 |
| 2021-07-09 | 708.00 | 708.00 | 700.00 | 708.00 | 261,761 |
| 2021-07-08 | 710.00 | 712.00 | 690.00 | 705.00 | 634,194 |
| 2021-07-07 | 726.00 | 726.00 | 712.00 | 712.00 | 168,666 |
| 2021-07-06 | 726.00 | 726.00 | 712.00 | 717.00 | 314,789 |
| 2021-07-05 | 720.00 | 723.00 | 707.00 | 722.00 | 166,925 |
| 2021-07-02 | 703.00 | 715.00 | 703.00 | 715.00 | 809,071 |
| 2021-07-01 | 703.00 | 703.00 | 699.00 | 700.00 | 475,065 |
| 2021-06-30 | 717.00 | 717.00 | 700.00 | 700.00 | 352,288 |
| 2021-06-29 | 707.00 | 712.00 | 707.00 | 708.00 | 302,073 |
| 2021-06-28 | 709.00 | 710.00 | 705.00 | 707.00 | 405,843 |
| 2021-06-25 | 709.00 | 713.00 | 706.00 | 706.00 | 108,664 |
| 2021-06-24 | 715.00 | 718.00 | 704.00 | 706.00 | 212,480 |
| 2021-06-23 | 696.00 | 713.00 | 696.00 | 713.00 | 114,636 |
| 2021-06-22 | 699.00 | 707.00 | 699.00 | 707.00 | 219,288 |
| 2021-06-21 | 695.00 | 695.00 | 684.00 | 694.00 | 151,271 |
| 2021-06-18 | 684.00 | 691.00 | 683.00 | 689.00 | 234,315 |
| 2021-06-17 | 670.00 | 681.00 | 670.00 | 680.00 | 258,998 |
| 2021-06-16 | 689.00 | 689.00 | 666.00 | 666.00 | 224,676 |
| 2021-06-15 | 699.00 | 699.00 | 683.00 | 683.00 | 253,664 |
| 2021-06-14 | 690.00 | 697.00 | 685.00 | 691.00 | 134,341 |
| 2021-06-11 | 682.00 | 690.00 | 668.00 | 690.00 | 675,119 |
| 2021-06-10 | 675.00 | 677.00 | 668.00 | 670.00 | 394,131 |
| 2021-06-09 | 677.00 | 678.00 | 675.00 | 675.00 | 77,826 |
| 2021-06-08 | 684.00 | 685.00 | 675.00 | 676.00 | 166,858 |
| 2021-06-07 | 689.00 | 691.00 | 685.00 | 690.00 | 147,555 |
| 2021-06-04 | 697.00 | 700.00 | 692.00 | 692.00 | 212,309 |
| 2021-06-03 | 694.00 | 698.00 | 693.00 | 697.00 | 1,022,468 |
| 2021-06-02 | 700.00 | 700.00 | 691.00 | 691.00 | 181,343 |
| 2021-06-01 | 669.00 | 694.00 | 669.00 | 694.00 | 269,870 |
| 2021-05-28 | 669.00 | 671.00 | 663.00 | 669.00 | 271,379 |
| 2021-05-27 | 669.00 | 669.00 | 662.00 | 668.00 | 88,419 |
| 2021-05-26 | 665.00 | 669.00 | 665.00 | 665.00 | 129,159 |
| 2021-05-25 | 661.00 | 668.00 | 658.00 | 665.00 | 229,483 |
| 2021-05-24 | 653.00 | 657.00 | 653.00 | 655.00 | 50,695 |
| 2021-05-21 | 650.00 | 657.00 | 650.00 | 653.00 | 228,138 |
| 2021-05-20 | 640.00 | 654.00 | 640.00 | 653.00 | 92,367 |
| 2021-05-19 | 633.00 | 643.00 | 633.00 | 641.00 | 116,298 |
| 2021-05-18 | 644.00 | 644.00 | 633.00 | 636.00 | 49,890 |
| 2021-05-17 | 645.00 | 645.00 | 638.00 | 639.00 | 50,173 |
| 2021-05-14 | 641.00 | 641.00 | 635.00 | 639.00 | 108,754 |
| 2021-05-13 | 630.00 | 635.00 | 630.00 | 635.00 | 244,446 |
| 2021-05-12 | 633.00 | 637.00 | 630.00 | 630.00 | 108,555 |
| 2021-05-11 | 640.00 | 641.00 | 633.00 | 633.00 | 131,320 |
| 2021-05-10 | 649.00 | 655.00 | 643.00 | 647.00 | 76,628 |
| 2021-05-07 | 644.00 | 646.00 | 643.00 | 646.00 | 115,208 |
| 2021-05-06 | 645.00 | 645.00 | 639.00 | 639.00 | 61,890 |
| 2021-05-05 | 636.00 | 648.00 | 636.00 | 639.00 | 839,457 |
| 2021-05-04 | 642.00 | 646.00 | 638.00 | 642.00 | 186,220 |
| 2021-04-30 | 634.00 | 641.00 | 632.00 | 640.00 | 203,216 |
| 2021-04-29 | 635.00 | 638.00 | 628.00 | 631.00 | 82,932 |
| 2021-04-28 | 639.00 | 639.00 | 627.00 | 627.00 | 1,433,839 |
| 2021-04-27 | 638.00 | 638.00 | 628.00 | 628.00 | 64,985 |
| 2021-04-26 | 631.00 | 637.00 | 629.00 | 634.00 | 119,728 |
| 2021-04-23 | 629.00 | 640.00 | 629.00 | 640.00 | 270,619 |
| 2021-04-22 | 641.00 | 641.00 | 630.00 | 638.00 | 139,069 |
| 2021-04-21 | 642.00 | 642.00 | 632.00 | 633.00 | 41,187 |
| 2021-04-20 | 642.00 | 642.00 | 631.00 | 632.00 | 136,815 |
| 2021-04-19 | 643.00 | 643.00 | 630.00 | 635.00 | 202,952 |
| 2021-04-16 | 638.00 | 638.00 | 628.00 | 632.00 | 188,095 |
| 2021-04-15 | 630.00 | 635.00 | 630.00 | 633.00 | 115,440 |
| 2021-04-14 | 632.00 | 633.00 | 625.00 | 633.00 | 217,745 |
| 2021-04-13 | 626.00 | 637.00 | 626.00 | 630.00 | 157,174 |
| 2021-04-12 | 630.00 | 638.00 | 627.00 | 633.00 | 134,342 |
| 2021-04-09 | 634.00 | 636.00 | 622.00 | 634.00 | 63,777 |
| 2021-04-08 | 635.00 | 637.00 | 627.00 | 635.00 | 190,469 |
| 2021-04-07 | 626.00 | 635.00 | 625.00 | 635.00 | 229,916 |
| 2021-04-06 | 613.00 | 632.00 | 613.00 | 629.00 | 260,821 |
| 2021-04-01 | 601.00 | 615.00 | 600.00 | 612.00 | 150,629 |
| 2021-03-31 | 593.00 | 599.00 | 589.00 | 598.00 | 137,886 |
| 2021-03-30 | 591.00 | 601.00 | 591.00 | 597.00 | 90,240 |
| 2021-03-29 | 586.00 | 590.00 | 579.00 | 589.00 | 71,431 |
| 2021-03-26 | 610.00 | 610.00 | 575.00 | 575.00 | 303,347 |
| 2021-03-25 | 614.00 | 614.00 | 602.00 | 603.00 | 58,891 |
| 2021-03-24 | 605.00 | 620.00 | 604.00 | 608.00 | 114,304 |
| 2021-03-23 | 613.00 | 615.00 | 608.00 | 609.00 | 76,656 |
| 2021-03-22 | 611.00 | 618.00 | 607.00 | 618.00 | 123,411 |
| 2021-03-19 | 617.00 | 618.00 | 606.00 | 615.00 | 281,468 |
| 2021-03-18 | 604.00 | 620.00 | 602.00 | 620.00 | 116,059 |
| 2021-03-17 | 593.00 | 603.00 | 593.00 | 603.00 | 119,788 |
| 2021-03-16 | 590.00 | 600.00 | 590.00 | 600.00 | 87,078 |
| 2021-03-15 | 580.00 | 594.00 | 580.00 | 594.00 | 98,658 |
| 2021-03-12 | 577.00 | 581.00 | 575.00 | 579.00 | 132,610 |
| 2021-03-11 | 585.00 | 586.00 | 580.00 | 583.00 | 243,400 |
| 2021-03-10 | 584.00 | 588.00 | 584.00 | 584.00 | 71,399 |
| 2021-03-09 | 583.00 | 583.00 | 574.00 | 576.00 | 107,932 |
| 2021-03-08 | 588.00 | 590.00 | 583.00 | 586.00 | 103,350 |
| 2021-03-05 | 589.00 | 589.00 | 580.00 | 581.00 | 58,895 |
| 2021-03-04 | 595.00 | 595.00 | 591.00 | 591.00 | 63,033 |
| 2021-03-03 | 597.00 | 597.00 | 589.00 | 592.00 | 218,673 |
| 2021-03-02 | 595.00 | 597.00 | 593.00 | 593.00 | 198,538 |
| 2021-03-01 | 597.00 | 597.00 | 591.00 | 591.00 | 447,484 |
| 2021-02-26 | 586.00 | 593.00 | 586.00 | 590.00 | 158,587 |
| 2021-02-25 | 596.00 | 599.00 | 590.00 | 594.00 | 178,441 |
| 2021-02-24 | 595.00 | 605.00 | 595.00 | 603.00 | 216,855 |
| 2021-02-23 | 611.00 | 611.00 | 597.00 | 600.00 | 369,448 |
| 2021-02-22 | 610.00 | 610.00 | 599.00 | 600.00 | 59,060 |
| 2021-02-19 | 618.00 | 618.00 | 602.00 | 609.00 | 105,406 |
| 2021-02-18 | 619.00 | 624.00 | 606.00 | 613.00 | 56,070 |
| 2021-02-17 | 615.00 | 623.00 | 611.00 | 621.00 | 63,971 |
| 2021-02-16 | 605.00 | 607.00 | 605.00 | 607.00 | 150,883 |
| 2021-02-15 | 608.00 | 608.00 | 602.00 | 605.00 | 174,778 |
| 2021-02-12 | 604.00 | 606.00 | 603.00 | 605.00 | 265,168 |
| 2021-02-11 | 595.00 | 603.00 | 595.00 | 600.00 | 167,060 |
| 2021-02-10 | 611.00 | 611.00 | 600.00 | 600.00 | 75,549 |
| 2021-02-09 | 610.00 | 613.00 | 602.00 | 606.00 | 302,533 |
| 2021-02-08 | 602.00 | 608.00 | 602.00 | 603.00 | 111,846 |
| 2021-02-05 | 599.00 | 618.00 | 599.00 | 614.00 | 276,314 |
| 2021-02-04 | 603.00 | 603.00 | 597.00 | 598.00 | 160,977 |
| 2021-02-03 | 590.00 | 601.00 | 588.00 | 601.00 | 284,615 |
| 2021-02-02 | 579.00 | 586.00 | 577.00 | 586.00 | 100,781 |
| 2021-02-01 | 571.00 | 575.00 | 564.00 | 570.00 | 152,102 |
| 2021-01-29 | 585.00 | 589.00 | 572.00 | 572.00 | 142,951 |
| 2021-01-28 | 591.00 | 591.00 | 580.00 | 582.00 | 1,067,617 |
| 2021-01-27 | 608.00 | 610.00 | 604.00 | 604.00 | 298,106 |
| 2021-01-26 | 603.00 | 613.00 | 603.00 | 611.00 | 330,172 |
| 2021-01-25 | 617.00 | 617.00 | 610.00 | 610.00 | 136,734 |
| 2021-01-22 | 610.00 | 615.00 | 608.00 | 610.00 | 212,885 |
| 2021-01-21 | 608.00 | 611.00 | 605.00 | 610.00 | 149,323 |
| 2021-01-20 | 600.00 | 615.00 | 600.00 | 611.00 | 507,416 |
| 2021-01-19 | 603.00 | 603.00 | 599.00 | 600.00 | 277,421 |
| 2021-01-18 | 622.00 | 624.00 | 620.00 | 620.00 | 120,347 |
| 2021-01-15 | 620.00 | 625.00 | 618.00 | 622.00 | 461,460 |
| 2021-01-14 | 602.00 | 622.00 | 601.00 | 620.00 | 440,068 |
| 2021-01-13 | 590.00 | 601.00 | 586.00 | 601.00 | 256,675 |
| 2021-01-12 | 580.00 | 587.00 | 580.00 | 586.00 | 238,228 |
| 2021-01-11 | 572.00 | 587.00 | 572.00 | 585.00 | 212,798 |
| 2021-01-08 | 572.00 | 579.00 | 570.00 | 579.00 | 162,359 |
| 2021-01-07 | 569.00 | 572.00 | 568.00 | 570.00 | 146,146 |
| 2021-01-06 | 558.00 | 563.00 | 555.00 | 563.00 | 156,201 |
| 2021-01-05 | 549.00 | 554.00 | 549.00 | 553.00 | 328,866 |
| 2021-01-04 | 545.00 | 553.00 | 544.00 | 545.00 | 278,798 |
| 2020-12-31 | 550.00 | 550.00 | 544.00 | 545.00 | 96,209 |
| 2020-12-30 | 556.00 | 559.00 | 556.00 | 556.00 | 85,113 |
| 2020-12-29 | 560.00 | 560.00 | 556.00 | 556.00 | 176,877 |
| 2020-12-24 | 557.00 | 558.00 | 556.00 | 556.00 | 28,061 |
| 2020-12-23 | 555.00 | 560.00 | 555.00 | 556.00 | 350,580 |
| 2020-12-22 | 557.00 | 560.00 | 557.00 | 558.00 | 78,493 |
| 2020-12-21 | 558.00 | 560.00 | 556.00 | 557.00 | 116,421 |
| 2020-12-18 | 560.00 | 560.00 | 557.00 | 558.00 | 474,951 |
| 2020-12-17 | 556.00 | 557.00 | 552.00 | 556.00 | 262,489 |
| 2020-12-16 | 558.00 | 564.00 | 558.00 | 560.00 | 366,023 |
| 2020-12-15 | 553.00 | 558.00 | 550.00 | 557.00 | 165,970 |
| 2020-12-14 | 539.00 | 560.00 | 538.00 | 557.00 | 176,792 |
| 2020-12-11 | 530.00 | 540.00 | 530.00 | 535.00 | 97,634 |
| 2020-12-10 | 530.00 | 534.00 | 528.00 | 532.00 | 304,177 |
| 2020-12-09 | 538.00 | 539.00 | 532.00 | 532.00 | 127,639 |
| 2020-12-08 | 540.00 | 540.00 | 531.00 | 538.00 | 234,485 |
| 2020-12-07 | 543.00 | 543.00 | 537.00 | 537.00 | 136,302 |
| 2020-12-04 | 539.00 | 539.00 | 535.00 | 537.00 | 313,571 |
| 2020-12-03 | 530.00 | 539.00 | 530.00 | 539.00 | 202,481 |
| 2020-12-02 | 524.00 | 535.00 | 524.00 | 534.00 | 413,532 |
| 2020-12-01 | 530.00 | 534.00 | 518.00 | 530.00 | 296,313 |
| 2020-11-30 | 539.00 | 539.00 | 525.00 | 528.00 | 371,769 |
| 2020-11-27 | 530.00 | 538.00 | 529.00 | 538.00 | 566,657 |
| 2020-11-26 | 536.00 | 539.00 | 531.00 | 538.00 | 478,415 |
| 2020-11-25 | 530.00 | 534.00 | 525.00 | 534.00 | 206,579 |
| 2020-11-24 | 530.00 | 533.00 | 528.00 | 533.00 | 181,144 |
| 2020-11-23 | 532.00 | 533.00 | 525.00 | 533.00 | 196,924 |
| 2020-11-20 | 515.00 | 530.00 | 515.00 | 529.00 | 170,854 |
| 2020-11-19 | 507.00 | 525.00 | 505.00 | 524.00 | 427,150 |
| 2020-11-18 | 507.00 | 512.00 | 507.00 | 509.00 | 407,710 |
| 2020-11-17 | 520.00 | 520.00 | 506.00 | 506.00 | 827,109 |
| 2020-11-16 | 502.00 | 512.00 | 501.00 | 512.00 | 182,350 |
| 2020-11-13 | 502.00 | 508.00 | 500.00 | 507.00 | 347,039 |
| 2020-11-12 | 498.00 | 508.00 | 495.00 | 507.00 | 626,870 |
| 2020-11-11 | 494.50 | 497.00 | 488.50 | 497.00 | 365,504 |
| 2020-11-10 | 495.00 | 498.00 | 488.00 | 493.50 | 439,971 |
| 2020-11-09 | 484.50 | 498.50 | 484.50 | 489.00 | 195,984 |
| 2020-11-06 | 477.00 | 477.00 | 471.50 | 473.00 | 226,073 |
| 2020-11-05 | 472.50 | 475.00 | 466.00 | 470.50 | 694,737 |
| 2020-11-04 | 464.00 | 472.00 | 464.00 | 472.00 | 129,258 |
| 2020-11-03 | 467.00 | 473.00 | 464.00 | 464.00 | 197,474 |
| 2020-11-02 | 466.00 | 467.00 | 460.00 | 464.00 | 161,550 |
| 2020-10-30 | 458.00 | 465.50 | 458.00 | 463.00 | 382,064 |
| 2020-10-29 | 457.00 | 466.50 | 457.00 | 464.00 | 291,477 |
| 2020-10-28 | 470.00 | 470.00 | 465.00 | 465.00 | 120,578 |
| 2020-10-27 | 480.00 | 480.00 | 474.00 | 474.00 | 36,278 |
| 2020-10-26 | 470.00 | 480.00 | 470.00 | 477.00 | 55,052 |
| 2020-10-23 | 475.00 | 480.00 | 472.50 | 476.00 | 309,082 |
| 2020-10-22 | 479.00 | 479.00 | 475.00 | 475.50 | 92,926 |
| 2020-10-21 | 470.00 | 478.50 | 469.00 | 476.00 | 234,181 |
| 2020-10-20 | 468.50 | 472.50 | 468.00 | 470.00 | 300,557 |
| 2020-10-16 | 469.50 | 470.00 | 465.00 | 470.00 | 191,881 |
| 2020-10-15 | 460.00 | 465.00 | 460.00 | 465.00 | 206,285 |
| 2020-10-14 | 460.00 | 466.50 | 460.00 | 462.00 | 794,398 |
| 2020-10-13 | 462.50 | 465.00 | 460.00 | 460.00 | 44,824 |
| 2020-10-12 | 464.00 | 467.50 | 464.00 | 465.00 | 174,795 |
| 2020-10-09 | 458.50 | 467.50 | 458.50 | 465.00 | 85,561 |
| 2020-10-08 | 465.00 | 465.00 | 460.00 | 461.00 | 264,364 |
| 2020-10-07 | 465.00 | 465.00 | 459.00 | 465.00 | 41,822 |
| 2020-10-06 | 457.00 | 463.00 | 454.00 | 460.00 | 134,237 |
| 2020-10-05 | 458.00 | 458.00 | 448.50 | 457.00 | 856,670 |
| 2020-10-02 | 452.00 | 458.50 | 447.50 | 454.00 | 105,909 |
| 2020-10-01 | 456.50 | 459.00 | 452.50 | 457.00 | 1,136,153 |
| 2020-09-30 | 447.00 | 454.50 | 447.00 | 450.00 | 61,723 |
| 2020-09-29 | 458.00 | 458.00 | 450.00 | 450.00 | 30,175 |
| 2020-09-28 | 456.00 | 457.00 | 450.50 | 457.00 | 40,762 |
| 2020-09-25 | 452.00 | 452.00 | 447.00 | 449.50 | 44,943 |
| 2020-09-24 | 445.00 | 446.00 | 444.50 | 445.00 | 140,153 |
| 2020-09-23 | 440.00 | 451.50 | 439.50 | 451.50 | 385,086 |
| 2020-09-22 | 428.50 | 439.50 | 428.50 | 438.50 | 365,116 |
| 2020-09-21 | 440.00 | 440.00 | 426.00 | 428.50 | 186,364 |
| 2020-09-18 | 432.00 | 437.50 | 431.00 | 431.50 | 110,631 |
| 2020-09-17 | 431.00 | 434.00 | 431.00 | 431.50 | 154,371 |
| 2020-09-16 | 443.00 | 443.00 | 433.00 | 433.00 | 103,743 |
| 2020-09-15 | 437.00 | 442.00 | 436.00 | 437.00 | 282,900 |
| 2020-09-14 | 430.00 | 438.00 | 430.00 | 436.50 | 206,962 |
| 2020-09-11 | 426.50 | 434.50 | 426.50 | 434.50 | 214,620 |
| 2020-09-10 | 437.00 | 437.00 | 427.50 | 429.50 | 14,733 |
| 2020-09-09 | 438.00 | 438.00 | 426.00 | 429.50 | 123,840 |
| 2020-09-08 | 436.00 | 437.50 | 428.00 | 430.00 | 51,964 |
| 2020-09-07 | 433.50 | 438.00 | 432.00 | 433.00 | 91,425 |
| 2020-09-04 | 428.00 | 437.00 | 428.00 | 432.75 | 326,070 |
| 2020-09-03 | 435.50 | 435.50 | 426.00 | 426.25 | 176,046 |
| 2020-09-02 | 429.00 | 432.00 | 427.50 | 429.25 | 71,248 |
| 2020-09-01 | 428.50 | 435.00 | 428.00 | 429.00 | 304,150 |
| 2020-08-28 | 430.00 | 432.50 | 428.00 | 430.00 | 257,087 |
| 2020-08-27 | 434.00 | 434.00 | 430.00 | 430.25 | 500,211 |
| 2020-08-26 | 438.00 | 440.00 | 432.50 | 433.50 | 151,445 |
| 2020-08-25 | 433.50 | 436.00 | 432.50 | 434.50 | 762,390 |
| 2020-08-24 | 425.50 | 431.50 | 425.50 | 430.25 | 40,952 |
| 2020-08-21 | 418.50 | 426.00 | 418.50 | 424.25 | 834,000 |
| 2020-08-20 | 417.00 | 423.50 | 417.00 | 422.75 | 278,487 |
| 2020-08-19 | 421.00 | 421.00 | 416.50 | 418.00 | 86,021 |
| 2020-08-18 | 423.00 | 425.00 | 421.00 | 421.50 | 158,895 |
| 2020-08-17 | 425.00 | 428.00 | 423.00 | 425.50 | 154,559 |
| 2020-08-14 | 427.00 | 431.50 | 423.00 | 426.50 | 152,818 |
| 2020-08-13 | 425.50 | 429.00 | 424.00 | 427.50 | 74,136 |
| 2020-08-12 | 423.00 | 427.00 | 421.00 | 423.50 | 28,813 |
| 2020-08-11 | 417.00 | 425.50 | 416.00 | 421.75 | 262,596 |
| 2020-08-10 | 415.00 | 417.00 | 410.00 | 412.50 | 34,296 |
| 2020-08-07 | 404.00 | 415.50 | 404.00 | 413.50 | 15,234 |
| 2020-08-06 | 408.50 | 412.50 | 408.50 | 411.50 | 211,166 |
| 2020-08-05 | 406.50 | 412.00 | 405.00 | 411.25 | 226,010 |
| 2020-08-04 | 404.00 | 410.50 | 401.50 | 409.00 | 477,878 |
| 2020-08-03 | 396.00 | 403.00 | 395.00 | 402.50 | 535,420 |
| 2020-07-31 | 390.50 | 396.00 | 390.00 | 395.50 | 107,473 |
| 2020-07-30 | 410.00 | 410.00 | 392.00 | 401.50 | 613,528 |
| 2020-07-29 | 397.00 | 406.00 | 397.00 | 401.50 | 184,272 |
| 2020-07-28 | 406.00 | 409.00 | 398.50 | 404.50 | 447,738 |
| 2020-07-27 | 400.50 | 400.50 | 388.50 | 396.75 | 91,715 |
| 2020-07-24 | 420.00 | 420.00 | 408.00 | 409.50 | 214,957 |
| 2020-07-23 | 417.50 | 425.00 | 417.50 | 423.50 | 114,751 |
| 2020-07-22 | 428.00 | 428.00 | 418.00 | 420.00 | 56,194 |
| 2020-07-21 | 433.00 | 433.00 | 428.50 | 431.50 | 49,853 |
| 2020-07-20 | 434.00 | 439.50 | 430.00 | 433.25 | 22,613 |
| 2020-07-17 | 433.00 | 435.00 | 432.00 | 433.25 | 85,787 |
| 2020-07-16 | 433.00 | 436.50 | 433.00 | 436.25 | 192,465 |
| 2020-07-15 | 440.00 | 441.00 | 433.00 | 437.50 | 261,836 |
| 2020-07-14 | 430.50 | 440.00 | 430.50 | 439.00 | 688,657 |
| 2020-07-13 | 432.50 | 440.00 | 432.50 | 437.75 | 245,596 |
| 2020-07-10 | 430.00 | 441.00 | 430.00 | 437.50 | 173,172 |
| 2020-07-09 | 438.00 | 439.00 | 430.50 | 434.00 | 181,230 |
| 2020-07-08 | 430.00 | 435.00 | 430.00 | 435.75 | 58,297 |
| 2020-07-07 | 431.50 | 434.50 | 427.50 | 433.50 | 965,616 |
| 2020-07-06 | 432.00 | 434.00 | 430.00 | 431.25 | 69,335 |
| 2020-07-03 | 430.00 | 431.50 | 423.50 | 426.75 | 60,892 |
| 2020-07-02 | 425.00 | 428.50 | 422.00 | 427.25 | 323,774 |
| 2020-07-01 | 417.50 | 427.00 | 417.50 | 425.75 | 485,564 |
| 2020-06-30 | 422.50 | 422.50 | 419.00 | 423.50 | 109,027 |
| 2020-06-29 | 421.50 | 422.50 | 418.00 | 431.50 | 63,444 |
| 2020-06-26 | 430.00 | 432.50 | 427.00 | 430.50 | 28,127 |
| 2020-06-25 | 432.00 | 435.00 | 426.50 | 432.25 | 38,185 |
| 2020-06-24 | 435.00 | 436.00 | 430.50 | 439.25 | 15,049 |
| 2020-06-23 | 440.00 | 444.50 | 435.00 | 439.25 | 26,285 |
| 2020-06-22 | 435.50 | 446.00 | 435.50 | 441.00 | 200,330 |
| 2020-06-19 | 434.00 | 441.00 | 433.00 | 442.00 | 339,503 |
| 2020-06-18 | 426.00 | 431.50 | 426.00 | 430.25 | 65,987 |
| 2020-06-17 | 422.00 | 426.00 | 422.00 | 424.25 | 23,370 |
| 2020-06-16 | 422.00 | 427.00 | 418.50 | 413.25 | 188,882 |
| 2020-06-15 | 412.00 | 420.00 | 412.00 | 413.25 | 149,521 |
| 2020-06-12 | 415.50 | 418.00 | 414.50 | 416.75 | 64,029 |
| 2020-06-11 | 431.50 | 431.50 | 420.00 | 421.50 | 931,169 |
| 2020-06-10 | 437.00 | 441.00 | 433.00 | 434.00 | 93,262 |
| 2020-06-09 | 440.50 | 442.00 | 440.00 | 440.50 | 141,033 |
| 2020-06-08 | 435.50 | 450.00 | 431.00 | 440.50 | 228,790 |
| 2020-06-05 | 434.50 | 438.50 | 430.00 | 437.25 | 146,277 |
| 2020-06-04 | 430.50 | 438.00 | 430.00 | 431.25 | 460,812 |
| 2020-06-03 | 439.00 | 440.00 | 433.00 | 433.50 | 205,616 |
| 2020-06-02 | 429.00 | 439.00 | 429.00 | 432.75 | 87,780 |
| 2020-06-01 | 432.50 | 437.00 | 432.50 | 435.25 | 81,425 |
| 2020-05-29 | 433.00 | 434.00 | 430.50 | 427.25 | 66,729 |
| 2020-05-28 | 425.00 | 433.00 | 423.50 | 427.25 | 58,463 |
| 2020-05-27 | 431.00 | 432.50 | 426.00 | 426.50 | 40,827 |
| 2020-05-26 | 422.00 | 428.50 | 422.00 | 426.50 | 138,821 |
| 2020-05-22 | 421.50 | 425.00 | 421.50 | 425.25 | 64,156 |
| 2020-05-21 | 420.00 | 428.00 | 420.00 | 425.25 | 36,343 |
| 2020-05-20 | 428.00 | 428.00 | 424.00 | 424.75 | 180,242 |
| 2020-05-19 | 418.50 | 429.00 | 416.50 | 427.25 | 319,251 |
| 2020-05-18 | 395.50 | 415.00 | 395.50 | 414.50 | 121,756 |
| 2020-05-15 | 403.50 | 403.50 | 392.00 | 394.25 | 470,167 |
| 2020-05-14 | 405.50 | 410.00 | 388.00 | 396.75 | 98,512 |
| 2020-05-13 | 412.50 | 412.50 | 406.00 | 409.00 | 78,419 |
| 2020-05-12 | 405.50 | 412.00 | 398.00 | 411.75 | 81,955 |
| 2020-05-11 | 393.00 | 404.00 | 393.00 | 402.75 | 272,409 |
| 2020-05-07 | 387.50 | 395.00 | 386.00 | 388.75 | 211,213 |
| 2020-05-06 | 379.00 | 387.00 | 378.50 | 385.00 | 220,687 |
| 2020-05-05 | 379.50 | 379.50 | 370.50 | 371.75 | 92,235 |
| 2020-05-04 | 386.50 | 386.50 | 372.00 | 372.75 | 133,304 |
| 2020-05-01 | 389.00 | 389.00 | 381.00 | 381.25 | 305,755 |
| 2020-04-30 | 395.00 | 395.50 | 390.50 | 393.00 | 62,647 |
| 2020-04-29 | 394.00 | 396.00 | 390.00 | 393.00 | 95,888 |
| 2020-04-28 | 390.00 | 393.50 | 388.00 | 389.00 | 537,530 |
| 2020-04-27 | 380.00 | 390.00 | 380.00 | 389.00 | 54,776 |
| 2020-04-24 | 383.50 | 385.00 | 380.00 | 385.50 | 100,757 |
| 2020-04-23 | 383.00 | 388.00 | 383.00 | 384.25 | 347,423 |
| 2020-04-22 | 382.00 | 387.00 | 379.50 | 387.50 | 91,725 |
| 2020-04-21 | 395.00 | 395.00 | 385.00 | 387.50 | 60,471 |
| 2020-04-20 | 387.00 | 397.00 | 385.50 | 394.75 | 224,779 |
| 2020-04-17 | 383.50 | 387.00 | 382.00 | 384.50 | 458,081 |
| 2020-04-16 | 375.00 | 377.00 | 375.00 | 376.50 | 222,858 |
| 2020-04-15 | 373.00 | 375.00 | 367.00 | 371.00 | 235,667 |
| 2020-04-14 | 373.00 | 378.00 | 372.00 | 370.50 | 163,046 |
| 2020-04-09 | 371.50 | 372.00 | 367.00 | 370.50 | 167,430 |
| 2020-04-08 | 365.00 | 374.00 | 365.00 | 371.00 | 77,479 |
| 2020-04-07 | 370.00 | 376.50 | 363.50 | 364.25 | 80,624 |
| 2020-04-06 | 361.00 | 362.00 | 356.00 | 349.50 | 339,200 |
| 2020-04-03 | 332.00 | 340.00 | 332.00 | 330.00 | 35,667 |
| 2020-04-03 | 332.00 | 356.50 | 332.00 | 349.50 | 494,510 |
| 2020-04-02 | 337.00 | 337.00 | 330.00 | 330.00 | 88,598 |
| 2020-04-02 | 337.00 | 337.00 | 331.00 | 333.25 | 41,430 |
| 2020-04-01 | 330.50 | 335.50 | 323.50 | 335.50 | 165,537 |
| 2020-04-01 | 330.50 | 330.50 | 323.50 | 329.25 | 70,145 |
| 2020-03-31 | 325.00 | 328.50 | 320.00 | 318.25 | 874,288 |
| 2020-03-30 | 321.00 | 324.00 | 312.50 | 333.25 | 113,874 |
| 2020-03-27 | 335.00 | 335.00 | 324.00 | 334.75 | 300,814 |
| 2020-03-26 | 325.00 | 338.00 | 325.00 | 323.00 | 559,856 |
| 2020-03-25 | 330.00 | 330.00 | 324.50 | 317.75 | 77,451 |
| 2020-03-24 | 331.50 | 331.50 | 324.00 | 327.25 | 31,395 |
| 2020-03-23 | 328.50 | 329.50 | 321.00 | 335.75 | 100,602 |
| 2020-03-20 | 339.00 | 342.00 | 331.00 | 328.50 | 56,289 |
| 2020-03-19 | 330.00 | 330.00 | 325.00 | 331.50 | 62,034 |
| 2020-03-18 | 320.00 | 320.50 | 315.50 | 325.75 | 26,064 |
| 2020-03-17 | 319.00 | 331.50 | 315.00 | 314.50 | 126,735 |
| 2020-03-16 | 353.50 | 353.50 | 289.00 | 356.50 | 506,659 |
| 2020-03-13 | 359.00 | 368.50 | 352.50 | 349.00 | 64,640 |
| 2020-03-12 | 368.50 | 368.50 | 350.00 | 381.50 | 206,881 |
| 2020-03-11 | 383.50 | 384.00 | 379.00 | 392.25 | 81,639 |
| 2020-03-10 | 393.50 | 404.00 | 391.00 | 386.25 | 86,764 |
| 2020-03-09 | 405.50 | 405.50 | 388.00 | 410.50 | 71,117 |
| 2020-03-06 | 424.00 | 424.50 | 408.00 | 410.50 | 468,192 |
| 2020-03-05 | 420.00 | 423.00 | 419.00 | 420.25 | 46,321 |
| 2020-03-04 | 421.00 | 423.50 | 416.00 | 420.75 | 75,225 |
| 2020-03-03 | 416.50 | 424.50 | 415.50 | 408.50 | 79,245 |
| 2020-03-02 | 416.00 | 416.00 | 402.00 | 407.25 | 124,770 |
| 2020-02-28 | 406.00 | 415.00 | 400.00 | 415.25 | 329,844 |
| 2020-02-27 | 414.50 | 418.00 | 413.00 | 415.75 | 92,577 |
| 2020-02-26 | 413.50 | 422.50 | 413.50 | 418.50 | 354,256 |
| 2020-02-25 | 413.50 | 425.00 | 412.00 | 417.50 | 178,617 |
| 2020-02-24 | 440.00 | 440.00 | 417.50 | 449.00 | 270,595 |
| 2020-02-21 | 451.50 | 454.00 | 446.00 | 449.00 | 173,026 |
| 2020-02-20 | 451.00 | 454.00 | 450.00 | 451.75 | 120,630 |
| 2020-02-19 | 450.50 | 453.50 | 450.50 | 452.25 | 156,222 |
| 2020-02-18 | 454.00 | 455.00 | 452.00 | 453.50 | 155,048 |
| 2020-02-17 | 453.50 | 454.50 | 451.50 | 452.50 | 41,625 |
| 2020-02-14 | 458.00 | 458.50 | 453.00 | 457.50 | 159,336 |
| 2020-02-13 | 457.50 | 457.50 | 452.50 | 453.00 | 32,439 |
| 2020-02-12 | 454.00 | 455.00 | 451.00 | 454.25 | 121,501 |
| 2020-02-11 | 446.00 | 454.50 | 446.00 | 448.25 | 152,817 |
| 2020-02-10 | 454.00 | 454.00 | 450.50 | 451.00 | 43,692 |
| 2020-02-07 | 450.00 | 454.00 | 448.50 | 452.25 | 191,124 |
| 2020-02-06 | 452.00 | 452.00 | 447.50 | 449.50 | 258,121 |
| 2020-02-05 | 446.50 | 449.00 | 446.00 | 447.50 | 104,682 |
| 2020-02-04 | 450.00 | 450.00 | 446.00 | 447.75 | 214,228 |
| 2020-02-03 | 452.50 | 460.00 | 446.00 | 447.50 | 180,221 |
| 2020-01-31 | 465.00 | 465.00 | 452.50 | 462.50 | 72,142 |
| 2020-01-30 | 471.00 | 471.00 | 461.50 | 462.50 | 92,230 |
| 2020-01-29 | 471.50 | 471.50 | 467.00 | 470.50 | 144,926 |
| 2020-01-28 | 475.50 | 475.50 | 469.00 | 471.75 | 79,784 |
| 2020-01-27 | 473.00 | 480.00 | 470.00 | 474.00 | 294,938 |
| 2020-01-24 | 479.50 | 480.00 | 476.50 | 478.75 | 105,317 |
| 2020-01-23 | 476.00 | 479.50 | 476.00 | 477.75 | 46,421 |
| 2020-01-22 | 480.00 | 480.00 | 475.00 | 479.50 | 111,309 |
| 2020-01-21 | 472.00 | 480.00 | 472.00 | 478.25 | 35,385 |
| 2020-01-20 | 471.00 | 480.00 | 471.00 | 478.25 | 58,819 |
| 2020-01-17 | 470.00 | 476.00 | 465.50 | 474.25 | 141,676 |
| 2020-01-16 | 466.00 | 470.00 | 466.00 | 468.50 | 101,991 |
| 2020-01-15 | 468.00 | 470.00 | 465.50 | 466.00 | 140,932 |
| 2020-01-14 | 464.50 | 467.00 | 464.00 | 466.00 | 89,307 |
| 2020-01-13 | 466.00 | 468.00 | 464.50 | 466.50 | 127,494 |
| 2020-01-10 | 467.00 | 467.50 | 460.50 | 465.25 | 243,812 |
| 2020-01-09 | 464.00 | 465.00 | 460.50 | 464.00 | 69,655 |
| 2020-01-08 | 467.00 | 467.00 | 459.00 | 459.75 | 104,922 |
| 2020-01-07 | 468.50 | 472.50 | 466.50 | 468.25 | 131,380 |
| 2020-01-06 | 476.50 | 476.50 | 472.00 | 474.00 | 49,277 |
| 2020-01-03 | 476.00 | 476.50 | 475.00 | 476.25 | 85,576 |
| 2020-01-02 | 475.00 | 476.00 | 470.00 | 475.50 | 136,532 |
| 2019-12-31 | 475.00 | 476.00 | 473.50 | 474.50 | 18,786 |
| 2019-12-30 | 477.00 | 477.00 | 474.50 | 475.50 | 103,581 |
| 2019-12-27 | 468.00 | 477.50 | 468.00 | 476.75 | 78,195 |
| 2019-12-24 | 472.50 | 480.00 | 472.00 | 474.50 | 95,912 |
| 2019-12-23 | 470.00 | 471.00 | 468.50 | 470.00 | 144,240 |
| 2019-12-20 | 469.00 | 469.00 | 462.50 | 466.75 | 268,575 |
| 2019-12-19 | 468.50 | 469.50 | 466.50 | 467.75 | 193,453 |
| 2019-12-18 | 467.00 | 469.00 | 462.50 | 467.00 | 378,581 |
| 2019-12-17 | 469.50 | 469.50 | 464.50 | 465.50 | 178,727 |
| 2019-12-16 | 465.00 | 470.50 | 464.00 | 469.50 | 224,347 |
| 2019-12-13 | 469.00 | 472.50 | 469.00 | 470.50 | 246,491 |
| 2019-12-12 | 472.50 | 472.50 | 464.50 | 466.00 | 110,557 |
| 2019-12-11 | 472.00 | 474.00 | 465.00 | 467.25 | 121,054 |
| 2019-12-10 | 476.00 | 478.00 | 473.00 | 473.50 | 83,415 |
| 2019-12-09 | 481.50 | 481.50 | 475.00 | 476.25 | 148,920 |
| 2019-12-06 | 482.50 | 485.00 | 478.00 | 483.00 | 55,415 |
| 2019-12-05 | 485.50 | 485.50 | 482.50 | 484.00 | 32,539 |
| 2019-12-04 | 480.50 | 485.00 | 480.50 | 484.00 | 135,026 |
| 2019-12-03 | 486.00 | 487.00 | 480.50 | 481.00 | 192,838 |
| 2019-12-02 | 487.00 | 487.50 | 484.00 | 486.00 | 145,017 |
| 2019-11-29 | 490.00 | 490.00 | 484.50 | 489.00 | 38,834 |
| 2019-11-28 | 490.00 | 490.00 | 486.00 | 489.00 | 137,707 |
| 2019-11-27 | 491.00 | 492.50 | 489.00 | 490.25 | 200,577 |
| 2019-11-26 | 489.50 | 490.00 | 488.00 | 489.50 | 104,155 |
| 2019-11-25 | 489.00 | 490.00 | 485.50 | 486.25 | 212,321 |
| 2019-11-22 | 487.50 | 488.00 | 486.00 | 487.00 | 217,507 |
| 2019-11-21 | 491.00 | 491.00 | 485.50 | 488.25 | 82,320 |
| 2019-11-20 | 490.50 | 492.00 | 490.50 | 492.00 | 44,452 |
| 2019-11-19 | 490.50 | 493.50 | 489.00 | 490.50 | 65,645 |
| 2019-11-18 | 497.00 | 497.00 | 489.00 | 490.25 | 154,996 |
| 2019-11-15 | 494.00 | 497.00 | 494.00 | 495.50 | 259,863 |
| 2019-11-14 | 495.50 | 496.50 | 492.00 | 493.25 | 58,738 |
| 2019-11-13 | 502.00 | 502.00 | 499.00 | 498.50 | 122,987 |
| 2019-11-12 | 500.00 | 502.00 | 500.00 | 501.50 | 168,636 |
| 2019-11-11 | 500.00 | 501.00 | 499.50 | 500.50 | 121,309 |
| 2019-11-08 | 505.00 | 507.00 | 502.00 | 503.00 | 43,259 |
| 2019-11-07 | 505.00 | 507.00 | 499.00 | 502.00 | 81,484 |
| 2019-11-06 | 499.00 | 502.00 | 497.00 | 500.00 | 142,235 |
| 2019-11-05 | 499.00 | 500.00 | 497.50 | 499.75 | 59,643 |
| 2019-11-04 | 490.00 | 499.00 | 490.00 | 496.00 | 59,725 |
| 2019-11-01 | 485.50 | 495.50 | 485.50 | 494.00 | 549,563 |
| 2019-10-31 | 489.00 | 489.00 | 486.00 | 486.25 | 312,298 |
| 2019-10-30 | 489.50 | 489.50 | 486.00 | 487.50 | 113,610 |
| 2019-10-29 | 493.00 | 493.00 | 485.50 | 486.00 | 31,377 |
| 2019-10-28 | 485.50 | 493.00 | 485.50 | 486.00 | 81,686 |
| 2019-10-25 | 495.00 | 495.00 | 485.00 | 487.50 | 176,177 |
| 2019-10-24 | 498.00 | 498.00 | 492.50 | 496.25 | 52,628 |
| 2019-10-23 | 492.00 | 494.00 | 490.00 | 491.00 | 1,023,553 |
| 2019-10-22 | 495.00 | 496.00 | 492.00 | 494.00 | 106,834 |
| 2019-10-21 | 498.50 | 498.50 | 493.50 | 494.75 | 123,416 |
| 2019-10-18 | 500.00 | 500.00 | 492.50 | 493.25 | 93,706 |
| 2019-10-17 | 501.00 | 501.00 | 497.50 | 499.50 | 184,855 |
| 2019-10-16 | 496.00 | 501.00 | 496.00 | 500.25 | 580,198 |
| 2019-10-15 | 504.00 | 504.00 | 498.00 | 502.00 | 83,291 |
| 2019-10-14 | 505.00 | 505.00 | 498.50 | 502.00 | 109,759 |
| 2019-10-11 | 498.00 | 506.00 | 498.00 | 502.00 | 142,173 |
| 2019-10-10 | 499.00 | 505.00 | 498.50 | 500.25 | 96,200 |
| 2019-10-09 | 500.00 | 502.00 | 498.00 | 500.25 | 29,133 |
| 2019-10-08 | 497.50 | 503.00 | 497.50 | 500.00 | 57,116 |
| 2019-10-07 | 501.00 | 503.00 | 499.50 | 501.50 | 74,643 |
| 2019-10-04 | 502.00 | 504.00 | 502.00 | 502.00 | 65,585 |
| 2019-10-03 | 504.00 | 506.00 | 502.00 | 503.00 | 238,379 |
| 2019-10-02 | 498.50 | 501.00 | 498.50 | 499.25 | 17,479 |
| 2019-10-01 | 504.00 | 505.00 | 498.00 | 500.00 | 243,198 |
| 2019-09-30 | 502.00 | 505.00 | 499.00 | 504.00 | 457,800 |
| 2019-09-27 | 507.00 | 509.00 | 500.00 | 501.00 | 39,613 |
| 2019-09-26 | 503.00 | 505.00 | 497.00 | 499.50 | 313,679 |
| 2019-09-25 | 499.00 | 504.00 | 499.00 | 500.50 | 31,011 |
| 2019-09-24 | 510.00 | 510.00 | 496.50 | 498.25 | 250,464 |
| 2019-09-23 | 501.00 | 509.00 | 501.00 | 506.50 | 30,912 |
| 2019-09-20 | 506.00 | 511.00 | 500.00 | 509.00 | 163,946 |
| 2019-09-19 | 504.00 | 505.00 | 501.00 | 503.50 | 164,700 |
| 2019-09-18 | 502.00 | 503.00 | 497.50 | 500.50 | 109,757 |
| 2019-09-17 | 501.00 | 502.00 | 498.00 | 501.00 | 199,829 |
| 2019-09-16 | 503.00 | 503.00 | 493.50 | 498.75 | 79,457 |
| 2019-09-13 | 490.00 | 498.00 | 490.00 | 495.50 | 146,297 |
| 2019-09-12 | 494.00 | 495.00 | 491.50 | 492.50 | 46,948 |
| 2019-09-11 | 496.00 | 496.00 | 493.00 | 493.25 | 4,350,593 |
| 2019-09-10 | 493.00 | 500.00 | 489.50 | 491.75 | 294,639 |
| 2019-09-09 | 497.50 | 497.50 | 492.00 | 492.25 | 161,560 |
| 2019-09-06 | 495.00 | 496.00 | 494.00 | 495.25 | 93,281 |
| 2019-09-05 | 491.00 | 495.50 | 491.00 | 491.75 | 81,546 |
| 2019-09-04 | 491.00 | 496.50 | 491.00 | 494.25 | 70,941 |
| 2019-09-03 | 487.00 | 492.00 | 487.00 | 491.50 | 30,865 |
| 2019-09-02 | 490.50 | 490.50 | 488.00 | 489.25 | 43,304 |
| 2019-08-30 | 486.50 | 490.00 | 486.50 | 487.75 | 22,894 |
| 2019-08-29 | 490.50 | 490.50 | 485.00 | 487.00 | 341,019 |
| 2019-08-28 | 481.50 | 490.50 | 481.50 | 487.00 | 467,517 |
| 2019-08-27 | 485.00 | 489.00 | 483.00 | 487.50 | 56,289 |
| 2019-08-23 | 484.50 | 488.50 | 483.50 | 483.75 | 33,236 |
| 2019-08-22 | 483.00 | 486.00 | 483.00 | 483.75 | 85,090 |
| 2019-08-21 | 480.00 | 484.00 | 480.00 | 483.50 | 254,463 |
| 2019-08-20 | 483.00 | 483.00 | 479.00 | 480.25 | 92,476 |
| 2019-08-19 | 481.00 | 481.00 | 476.00 | 479.75 | 109,230 |
| 2019-08-16 | 478.50 | 480.00 | 474.50 | 478.50 | 51,947 |
| 2019-08-15 | 474.50 | 478.00 | 473.00 | 477.25 | 260,579 |
| 2019-08-14 | 476.50 | 478.50 | 473.00 | 475.25 | 114,869 |
| 2019-08-13 | 466.50 | 474.00 | 466.50 | 473.00 | 21,331 |
| 2019-08-12 | 475.00 | 475.00 | 468.00 | 470.25 | 78,666 |
| 2019-08-09 | 470.00 | 475.00 | 470.00 | 472.75 | 61,441 |
| 2019-08-08 | 466.00 | 475.00 | 466.00 | 473.00 | 51,716 |
| 2019-08-07 | 465.00 | 467.00 | 465.00 | 466.50 | 65,997 |
| 2019-08-06 | 466.00 | 467.00 | 465.50 | 466.75 | 63,870 |
| 2019-08-05 | 470.50 | 470.50 | 469.00 | 470.25 | 282,005 |
| 2019-08-02 | 469.00 | 472.50 | 465.00 | 472.75 | 252,992 |
| 2019-08-01 | 471.50 | 473.50 | 468.00 | 473.00 | 223,785 |
| 2019-07-31 | 470.00 | 474.00 | 467.00 | 468.00 | 2,465,341 |
| 2019-07-30 | 473.50 | 477.00 | 468.50 | 475.25 | 129,027 |
| 2019-07-29 | 465.00 | 475.00 | 465.00 | 473.75 | 137,286 |
| 2019-07-26 | 468.50 | 470.00 | 466.00 | 468.50 | 28,342 |
| 2019-07-25 | 466.50 | 468.00 | 463.50 | 467.00 | 47,777 |
| 2019-07-24 | 460.50 | 465.50 | 459.00 | 464.25 | 120,618 |
| 2019-07-23 | 459.00 | 461.50 | 456.50 | 461.75 | 899,791 |
| 2019-07-22 | 459.00 | 459.00 | 454.00 | 455.00 | 114,364 |
| 2019-07-19 | 458.00 | 458.50 | 454.00 | 455.25 | 20,951 |
| 2019-07-18 | 454.50 | 458.00 | 454.00 | 455.75 | 62,900 |
| 2019-07-17 | 455.50 | 456.50 | 454.50 | 456.50 | 75,773 |
| 2019-07-16 | 452.00 | 455.00 | 452.00 | 454.75 | 131,236 |
| 2019-07-15 | 454.00 | 454.00 | 450.50 | 451.50 | 156,989 |
| 2019-07-12 | 449.50 | 453.00 | 449.50 | 452.00 | 61,631 |
| 2019-07-11 | 448.50 | 452.00 | 448.50 | 450.75 | 170,045 |
| 2019-07-10 | 449.00 | 450.00 | 447.00 | 449.50 | 92,663 |
| 2019-07-09 | 447.50 | 448.00 | 446.50 | 447.00 | 739,261 |
| 2019-07-08 | 442.00 | 447.00 | 442.00 | 446.50 | 40,558 |
| 2019-07-05 | 447.00 | 449.00 | 447.00 | 448.50 | 182,357 |
| 2019-07-04 | 444.00 | 445.50 | 444.00 | 445.25 | 163,736 |
| 2019-07-03 | 442.50 | 443.50 | 440.50 | 443.25 | 498,451 |
| 2019-07-02 | 439.50 | 444.00 | 439.50 | 440.25 | 310,038 |
| 2019-07-01 | 445.00 | 446.00 | 444.00 | 444.50 | 52,332 |
| 2019-06-28 | 435.50 | 438.00 | 434.50 | 436.50 | 190,615 |
| 2019-06-27 | 440.00 | 440.50 | 435.00 | 436.75 | 90,273 |
| 2019-06-26 | 442.50 | 443.00 | 441.50 | 442.25 | 1,481,388 |
| 2019-06-25 | 444.00 | 444.00 | 440.50 | 441.50 | 22,024 |
| 2019-06-24 | 447.00 | 448.00 | 444.50 | 447.75 | 72,493 |
| 2019-06-21 | 443.00 | 446.00 | 442.50 | 442.50 | 59,410 |
| 2019-06-20 | 442.50 | 443.00 | 441.00 | 442.50 | 26,546 |
| 2019-06-19 | 442.00 | 443.50 | 441.00 | 441.75 | 80,194 |
| 2019-06-18 | 441.00 | 442.50 | 440.00 | 442.00 | 174,319 |
| 2019-06-17 | 438.50 | 441.50 | 438.50 | 440.00 | 44,901 |
| 2019-06-14 | 441.00 | 443.00 | 438.50 | 439.25 | 18,919 |
| 2019-06-13 | 439.00 | 440.00 | 434.50 | 438.75 | 161,544 |
| 2019-06-12 | 443.00 | 443.00 | 438.00 | 442.00 | 56,653 |
| 2019-06-11 | 441.50 | 442.50 | 440.00 | 441.25 | 80,432 |
| 2019-06-10 | 435.50 | 443.00 | 435.50 | 441.00 | 101,974 |
| 2019-06-07 | 435.50 | 442.00 | 435.50 | 441.25 | 61,217 |
| 2019-06-06 | 436.50 | 441.50 | 436.00 | 438.75 | 20,557 |
| 2019-06-05 | 441.00 | 441.50 | 436.50 | 439.25 | 44,370 |
| 2019-06-04 | 437.00 | 440.00 | 434.50 | 438.75 | 185,371 |
| 2019-06-03 | 444.00 | 445.50 | 438.00 | 438.75 | 55,092 |
| 2019-05-31 | 440.50 | 446.00 | 440.50 | 444.25 | 111,346 |
| 2019-05-30 | 440.00 | 445.50 | 438.50 | 444.25 | 200,830 |
| 2019-05-29 | 438.50 | 445.50 | 438.50 | 442.25 | 62,148 |
| 2019-05-28 | 438.50 | 444.50 | 438.50 | 442.25 | 110,455 |
| 2019-05-24 | 445.00 | 445.00 | 440.50 | 441.50 | 57,522 |
| 2019-05-23 | 440.00 | 445.50 | 439.50 | 445.25 | 99,899 |
| 2019-05-22 | 440.00 | 445.00 | 440.00 | 444.50 | 563,163 |
| 2019-05-21 | 439.00 | 442.50 | 439.00 | 440.25 | 33,538 |
| 2019-05-20 | 438.00 | 442.00 | 438.00 | 440.75 | 102,263 |
| 2019-05-17 | 435.00 | 437.00 | 433.50 | 436.25 | 43,940 |
| 2019-05-16 | 430.50 | 434.50 | 430.50 | 434.50 | 98,338 |
| 2019-05-15 | 426.00 | 432.50 | 426.00 | 431.50 | 72,524 |
| 2019-05-14 | 423.00 | 426.50 | 420.50 | 423.25 | 97,833 |
| 2019-05-13 | 426.00 | 428.50 | 421.00 | 421.75 | 114,698 |
| 2019-05-10 | 429.00 | 429.00 | 423.50 | 423.75 | 76,081 |
| 2019-05-09 | 433.00 | 435.00 | 427.50 | 428.25 | 106,459 |
| 2019-05-08 | 439.50 | 440.00 | 434.50 | 436.50 | 67,963 |
| 2019-05-07 | 440.00 | 440.00 | 436.00 | 437.25 | 469,753 |
| 2019-05-03 | 445.00 | 445.50 | 436.00 | 441.50 | 86,107 |
| 2019-05-02 | 445.00 | 445.00 | 443.00 | 444.00 | 158,219 |
| 2019-05-01 | 444.00 | 446.00 | 443.00 | 444.50 | 329,608 |
| 2019-04-30 | 443.00 | 445.00 | 442.50 | 444.50 | 57,626 |
| 2019-04-29 | 439.00 | 444.50 | 438.00 | 443.75 | 227,000 |