Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 720.00 | 720.00 | 714.00 | 714.00 | 108,936 |
| 2026-08-24 | 716.00 | 724.00 | 716.00 | 722.00 | 120,637 |
| 2026-08-21 | 712.00 | 718.00 | 712.00 | 715.00 | 76,715 |
| 2026-08-20 | 700.00 | 703.00 | 700.00 | 701.00 | 49,903 |
| 2026-08-19 | 702.00 | 705.00 | 697.00 | 701.00 | 99,496 |
| 2026-08-18 | 702.00 | 708.00 | 702.00 | 706.00 | 52,819 |
| 2026-08-17 | 708.00 | 711.00 | 705.00 | 709.00 | 96,027 |
| 2026-08-14 | 716.00 | 720.00 | 710.00 | 712.00 | 62,729 |
| 2026-08-13 | 734.00 | 735.00 | 723.00 | 726.00 | 62,658 |
| 2026-08-12 | 734.00 | 734.00 | 721.00 | 730.00 | 162,761 |
| 2026-08-11 | 725.00 | 733.00 | 713.00 | 721.00 | 57,823 |
| 2026-08-10 | 712.00 | 727.00 | 712.00 | 724.00 | 58,056 |
| 2026-08-07 | 713.00 | 717.00 | 711.00 | 716.00 | 89,605 |
| 2026-08-06 | 722.00 | 723.00 | 713.00 | 714.00 | 41,186 |
| 2026-08-05 | 726.00 | 730.00 | 718.00 | 718.00 | 50,690 |
| 2026-08-04 | 725.00 | 728.00 | 721.00 | 728.00 | 72,736 |
| 2026-08-03 | 707.00 | 730.00 | 707.00 | 720.00 | 64,169 |
| 2026-07-31 | 707.00 | 707.00 | 695.00 | 703.00 | 64,553 |
| 2026-07-30 | 682.00 | 710.00 | 682.00 | 707.00 | 101,994 |
| 2026-07-29 | 682.00 | 694.00 | 682.00 | 692.00 | 80,315 |
| 2026-07-28 | 687.00 | 690.00 | 683.00 | 684.00 | 114,869 |
| 2026-07-27 | 690.00 | 696.00 | 685.00 | 689.00 | 108,632 |
| 2026-07-24 | 690.00 | 698.00 | 690.00 | 690.00 | 60,692 |
| 2026-07-23 | 697.00 | 703.00 | 688.00 | 692.00 | 182,524 |
| 2026-07-22 | 712.00 | 712.00 | 684.00 | 697.00 | 430,527 |
| 2026-07-21 | 720.00 | 720.00 | 703.00 | 709.00 | 2,166,724 |
| 2026-07-20 | 730.00 | 730.00 | 715.00 | 718.00 | 148,740 |
| 2026-07-17 | 740.00 | 740.00 | 731.00 | 734.00 | 148,372 |
| 2026-07-16 | 733.00 | 740.00 | 731.00 | 740.00 | 300,649 |
| 2026-07-15 | 744.00 | 744.00 | 735.00 | 735.00 | 192,893 |
| 2026-07-14 | 747.00 | 752.00 | 740.00 | 746.00 | 670,511 |
| 2026-07-13 | 774.00 | 774.00 | 745.00 | 751.00 | 59,646 |
| 2026-07-10 | 776.00 | 776.00 | 766.00 | 774.00 | 19,307 |
| 2026-07-09 | 782.00 | 783.00 | 767.00 | 767.00 | 18,079 |
| 2026-07-08 | 780.00 | 782.00 | 765.00 | 782.00 | 59,805 |
| 2026-07-07 | 780.00 | 780.00 | 765.00 | 765.00 | 23,730 |
| 2026-07-06 | 784.00 | 784.00 | 766.00 | 773.00 | 19,754 |
| 2026-07-03 | 781.00 | 783.00 | 773.00 | 775.00 | 31,601 |
| 2026-07-02 | 775.00 | 778.00 | 762.00 | 778.00 | 82,764 |
| 2026-07-01 | 774.00 | 777.00 | 774.00 | 777.00 | 46,026 |
| 2026-06-30 | 757.00 | 769.00 | 757.00 | 762.00 | 80,560 |
| 2026-06-29 | 767.00 | 767.00 | 752.00 | 759.00 | 3,049,978 |
| 2026-06-26 | 754.00 | 762.00 | 750.00 | 755.00 | 41,642 |
| 2026-06-25 | 752.00 | 768.00 | 752.00 | 761.00 | 45,508 |
| 2026-06-24 | 767.00 | 767.00 | 755.00 | 759.00 | 1,881,031 |
| 2026-06-23 | 758.00 | 758.00 | 753.00 | 753.00 | 23,193 |
| 2026-06-22 | 750.00 | 763.00 | 750.00 | 759.00 | 62,403 |
| 2026-06-19 | 750.00 | 753.00 | 747.00 | 748.00 | 502,082 |
| 2026-06-18 | 758.00 | 764.00 | 753.00 | 757.00 | 71,190 |
| 2026-06-17 | 775.00 | 775.00 | 753.00 | 757.00 | 89,675 |
| 2026-06-16 | 761.00 | 768.00 | 757.00 | 763.00 | 73,878 |
| 2026-06-15 | 758.00 | 761.00 | 752.00 | 760.00 | 134,194 |
| 2026-06-12 | 747.00 | 754.00 | 747.00 | 753.00 | 250,267 |
| 2026-06-11 | 757.00 | 757.00 | 747.00 | 757.00 | 24,667 |
| 2026-06-10 | 750.00 | 764.00 | 743.00 | 750.00 | 93,937 |
| 2026-06-09 | 753.00 | 764.00 | 751.00 | 751.00 | 29,188 |
| 2026-06-08 | 760.00 | 762.00 | 750.00 | 752.00 | 94,911 |
| 2026-06-05 | 767.00 | 772.00 | 762.00 | 767.00 | 57,791 |
| 2026-06-04 | 766.00 | 770.00 | 764.00 | 766.00 | 99,315 |
| 2026-06-03 | 777.00 | 777.00 | 766.00 | 768.00 | 48,132 |
| 2026-06-02 | 773.00 | 775.00 | 762.00 | 770.00 | 107,577 |
| 2026-06-01 | 774.00 | 780.00 | 770.00 | 772.00 | 63,456 |
| 2026-05-29 | 774.00 | 780.00 | 773.00 | 775.00 | 59,107 |
| 2026-05-28 | 771.00 | 779.00 | 771.00 | 773.00 | 43,686 |
| 2026-05-27 | 770.00 | 776.00 | 770.00 | 775.00 | 41,350 |
| 2026-05-26 | 778.00 | 778.00 | 770.00 | 774.00 | 85,449 |
| 2026-05-25 | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 2026-05-22 | 772.00 | 782.00 | 772.00 | 773.00 | 60,755 |
| 2026-05-21 | 765.00 | 776.00 | 765.00 | 775.00 | 53,542 |
| 2026-05-20 | 772.00 | 780.00 | 767.00 | 775.00 | 34,341 |
| 2026-05-19 | 781.00 | 781.00 | 775.00 | 775.00 | 76,851 |
| 2026-05-18 | 768.00 | 783.00 | 768.00 | 780.00 | 56,014 |
| 2026-05-15 | 775.00 | 781.00 | 775.00 | 781.00 | 86,248 |
| 2026-05-14 | 771.00 | 783.00 | 768.00 | 776.00 | 80,036 |
| 2026-05-13 | 773.00 | 773.00 | 764.00 | 770.00 | 57,572 |
| 2026-05-12 | 765.00 | 770.00 | 764.00 | 770.00 | 47,606 |
| 2026-05-11 | 772.00 | 772.00 | 761.00 | 767.00 | 67,909 |
| 2026-05-08 | 760.00 | 774.00 | 760.00 | 771.00 | 64,219 |
| 2026-05-07 | 765.00 | 773.00 | 762.00 | 773.00 | 199,379 |
| 2026-05-06 | 758.00 | 767.00 | 756.00 | 764.00 | 160,181 |
| 2026-05-05 | 745.00 | 760.00 | 745.00 | 758.00 | 88,330 |
| 2026-05-04 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2026-05-01 | 748.00 | 750.00 | 746.00 | 748.00 | 32,501 |
| 2026-04-30 | 752.00 | 756.00 | 751.00 | 751.00 | 51,557 |
| 2026-04-29 | 751.00 | 755.00 | 750.00 | 753.00 | 171,988 |
| 2026-04-28 | 769.00 | 770.00 | 751.00 | 751.00 | 91,797 |
| 2026-04-27 | 771.00 | 771.00 | 762.00 | 762.00 | 42,537 |
| 2026-04-24 | 777.00 | 777.00 | 772.00 | 772.00 | 34,001 |
| 2026-04-23 | 775.00 | 783.00 | 772.00 | 783.00 | 87,029 |
| 2026-04-22 | 773.00 | 786.00 | 771.00 | 786.00 | 241,290 |
| 2026-04-21 | 770.00 | 780.00 | 770.00 | 772.00 | 44,266 |
| 2026-04-20 | 776.00 | 776.00 | 765.00 | 773.00 | 44,690 |
| 2026-04-17 | 761.00 | 780.00 | 761.00 | 780.00 | 75,353 |
| 2026-04-16 | 765.00 | 775.00 | 765.00 | 765.00 | 57,162 |
| 2026-04-15 | 750.00 | 767.00 | 750.00 | 764.00 | 67,240 |
| 2026-04-14 | 754.00 | 761.00 | 750.00 | 761.00 | 146,874 |
| 2026-04-13 | 744.00 | 751.00 | 744.00 | 750.00 | 33,554 |
| 2026-04-10 | 743.00 | 748.00 | 743.00 | 744.00 | 239,645 |
| 2026-04-09 | 755.00 | 755.00 | 740.00 | 740.00 | 142,112 |
| 2026-04-08 | 744.00 | 755.00 | 744.00 | 754.00 | 285,494 |
| 2026-04-07 | 732.00 | 740.00 | 723.00 | 725.00 | 308,080 |
| 2026-04-06 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2026-04-03 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2026-04-02 | 740.00 | 743.00 | 736.00 | 740.00 | 188,413 |
| 2026-04-01 | 732.00 | 743.00 | 732.00 | 736.00 | 292,362 |
| 2026-03-31 | 715.00 | 734.00 | 715.00 | 728.00 | 495,125 |
| 2026-03-30 | 720.00 | 721.00 | 718.00 | 719.00 | 315,236 |
| 2026-03-27 | 735.00 | 735.00 | 719.00 | 719.00 | 270,350 |
| 2026-03-26 | 722.00 | 725.00 | 717.00 | 717.00 | 152,304 |
| 2026-03-25 | 719.00 | 728.00 | 719.00 | 726.00 | 76,113 |
| 2026-03-24 | 703.00 | 705.00 | 700.00 | 703.00 | 229,470 |
| 2026-03-23 | 699.00 | 700.00 | 690.00 | 692.00 | 194,927 |
| 2026-03-20 | 718.00 | 718.00 | 702.00 | 702.00 | 893,650 |
| 2026-03-19 | 740.00 | 740.00 | 725.00 | 730.00 | 255,428 |
| 2026-03-18 | 750.00 | 751.00 | 738.00 | 740.00 | 164,700 |
| 2026-03-17 | 736.00 | 745.00 | 736.00 | 740.00 | 139,095 |
| 2026-03-16 | 736.00 | 742.00 | 735.00 | 736.00 | 943,606 |
| 2026-03-13 | 752.00 | 752.00 | 736.00 | 738.00 | 202,376 |
| 2026-03-12 | 747.00 | 747.00 | 740.00 | 741.00 | 136,156 |
| 2026-03-11 | 735.00 | 756.00 | 735.00 | 752.00 | 130,970 |
| 2026-03-10 | 736.00 | 738.00 | 728.00 | 733.00 | 124,737 |
| 2026-03-09 | 735.00 | 736.00 | 716.00 | 717.00 | 199,775 |
| 2026-03-06 | 788.00 | 788.00 | 765.00 | 767.00 | 146,212 |
| 2026-03-05 | 796.00 | 796.00 | 790.00 | 791.00 | 150,348 |
| 2026-03-04 | 801.00 | 801.00 | 796.00 | 797.00 | 90,212 |
| 2026-03-03 | 802.00 | 802.00 | 792.00 | 797.00 | 116,053 |
| 2026-03-02 | 818.00 | 820.00 | 804.00 | 807.00 | 94,888 |
| 2026-02-27 | 818.00 | 830.00 | 818.00 | 825.00 | 109,896 |
| 2026-02-26 | 830.00 | 830.00 | 826.00 | 827.00 | 110,132 |
| 2026-02-25 | 820.00 | 828.00 | 820.00 | 825.00 | 346,058 |
| 2026-02-24 | 827.00 | 828.00 | 822.00 | 824.00 | 360,023 |
| 2026-02-23 | 830.00 | 830.00 | 820.00 | 827.00 | 174,581 |
| 2026-02-20 | 820.00 | 820.00 | 814.00 | 819.00 | 106,524 |
| 2026-02-19 | 817.00 | 819.00 | 813.00 | 813.00 | 64,653 |
| 2026-02-18 | 814.00 | 816.00 | 814.00 | 815.00 | 59,955 |
| 2026-02-17 | 814.00 | 817.00 | 812.00 | 814.00 | 104,687 |
| 2026-02-16 | 810.00 | 814.00 | 810.00 | 813.00 | 77,727 |
| 2026-02-13 | 814.00 | 816.00 | 812.00 | 814.00 | 232,951 |
| 2026-02-12 | 813.00 | 816.00 | 812.00 | 813.00 | 188,897 |
| 2026-02-11 | 815.00 | 817.00 | 810.00 | 810.00 | 152,007 |
| 2026-02-10 | 812.00 | 812.00 | 805.00 | 805.00 | 126,501 |
| 2026-02-09 | 811.00 | 812.00 | 806.00 | 810.00 | 160,266 |
| 2026-02-06 | 804.00 | 809.00 | 797.00 | 808.00 | 176,529 |
| 2026-02-05 | 798.00 | 807.00 | 798.00 | 803.00 | 184,203 |
| 2026-02-04 | 811.00 | 811.00 | 801.00 | 802.00 | 53,967 |
| 2026-02-03 | 813.00 | 814.00 | 806.00 | 808.00 | 284,728 |
| 2026-02-02 | 803.00 | 809.00 | 802.00 | 809.00 | 247,856 |
| 2026-01-30 | 808.00 | 815.00 | 805.00 | 807.00 | 218,208 |
| 2026-01-29 | 807.00 | 812.00 | 805.00 | 805.00 | 296,631 |
| 2026-01-28 | 819.00 | 819.00 | 803.00 | 803.00 | 138,470 |
| 2026-01-27 | 823.00 | 823.00 | 817.00 | 818.00 | 355,500 |
| 2026-01-26 | 840.00 | 848.00 | 823.00 | 823.00 | 139,185 |
| 2026-01-23 | 847.00 | 853.00 | 845.00 | 845.00 | 249,958 |
| 2026-01-22 | 850.00 | 850.00 | 844.00 | 847.00 | 201,288 |
| 2026-01-21 | 835.00 | 841.00 | 833.00 | 838.00 | 113,486 |
| 2026-01-20 | 845.00 | 845.00 | 831.00 | 835.00 | 828,143 |
| 2026-01-19 | 844.00 | 844.00 | 830.00 | 841.00 | 69,221 |
| 2026-01-16 | 840.00 | 850.00 | 839.00 | 839.00 | 81,200 |
| 2026-01-15 | 836.00 | 847.00 | 820.00 | 843.00 | 88,978 |
| 2026-01-14 | 844.00 | 853.00 | 842.00 | 846.00 | 101,618 |
| 2026-01-13 | 835.00 | 865.00 | 834.00 | 848.00 | 167,742 |
| 2026-01-12 | 834.00 | 836.00 | 828.00 | 835.00 | 169,189 |
| 2026-01-09 | 816.00 | 829.00 | 816.00 | 824.00 | 1,127,389 |
| 2026-01-08 | 818.00 | 819.00 | 812.00 | 816.00 | 103,157 |
| 2026-01-07 | 806.00 | 820.00 | 806.00 | 820.00 | 4,833,458 |
| 2026-01-06 | 797.00 | 812.00 | 794.00 | 809.00 | 186,821 |
| 2026-01-05 | 792.00 | 802.00 | 789.00 | 789.00 | 232,427 |
| 2026-01-02 | 787.00 | 797.00 | 787.00 | 792.00 | 63,842 |
| 2026-01-01 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-12-31 | 787.00 | 799.00 | 787.00 | 795.00 | 46,298 |
| 2025-12-30 | 786.00 | 790.00 | 780.00 | 785.00 | 79,814 |
| 2025-12-29 | 762.00 | 784.00 | 762.00 | 777.00 | 140,863 |
| 2025-12-26 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2025-12-25 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2025-12-24 | 775.00 | 782.00 | 775.00 | 781.00 | 1,154,154 |
| 2025-12-23 | 772.00 | 775.00 | 772.00 | 773.00 | 50,639 |
| 2025-12-22 | 770.00 | 774.00 | 765.00 | 770.00 | 169,930 |
| 2025-12-19 | 744.00 | 761.00 | 744.00 | 757.00 | 471,219 |
| 2025-12-18 | 741.00 | 746.00 | 741.00 | 745.00 | 149,485 |
| 2025-12-17 | 745.00 | 745.00 | 740.00 | 741.00 | 94,517 |
| 2025-12-16 | 750.00 | 750.00 | 738.00 | 738.00 | 237,644 |
| 2025-12-15 | 735.00 | 738.00 | 732.00 | 732.00 | 211,313 |
| 2025-12-12 | 750.00 | 750.00 | 727.00 | 729.00 | 238,660 |
| 2025-12-11 | 754.00 | 757.00 | 750.00 | 753.00 | 147,459 |
| 2025-12-10 | 767.00 | 767.00 | 757.00 | 758.00 | 68,881 |
| 2025-12-09 | 769.00 | 771.00 | 769.00 | 771.00 | 127,256 |
| 2025-12-08 | 770.00 | 770.00 | 769.00 | 769.00 | 55,611 |
| 2025-12-05 | 774.00 | 775.00 | 765.00 | 770.00 | 96,761 |
| 2025-12-04 | 773.00 | 775.00 | 771.00 | 774.00 | 167,948 |
| 2025-12-03 | 769.00 | 770.00 | 765.00 | 765.00 | 525,969 |
| 2025-12-02 | 764.00 | 764.00 | 761.00 | 762.00 | 224,696 |
| 2025-12-01 | 765.00 | 765.00 | 760.00 | 760.00 | 84,535 |
| 2025-11-28 | 756.00 | 766.00 | 756.00 | 766.00 | 56,363 |
| 2025-11-27 | 765.00 | 766.00 | 758.00 | 761.00 | 102,090 |
| 2025-11-26 | 760.00 | 765.00 | 755.00 | 765.00 | 204,387 |
| 2025-11-25 | 762.00 | 762.00 | 756.00 | 762.00 | 69,212 |
| 2025-11-24 | 760.00 | 765.00 | 760.00 | 763.00 | 365,235 |
| 2025-11-21 | 758.00 | 766.00 | 758.00 | 761.00 | 272,232 |
| 2025-11-20 | 764.00 | 765.00 | 762.00 | 765.00 | 331,634 |
| 2025-11-19 | 760.00 | 760.00 | 755.00 | 757.00 | 157,363 |
| 2025-11-18 | 762.00 | 762.00 | 756.00 | 761.00 | 337,322 |
| 2025-11-17 | 754.00 | 761.00 | 754.00 | 758.00 | 167,383 |
| 2025-11-14 | 753.00 | 757.00 | 748.00 | 751.00 | 103,997 |
| 2025-11-13 | 752.00 | 756.00 | 752.00 | 752.00 | 51,566 |
| 2025-11-12 | 745.00 | 762.00 | 745.00 | 756.00 | 242,929 |
| 2025-11-11 | 724.00 | 746.00 | 724.00 | 736.00 | 1,027,618 |
| 2025-11-10 | 735.00 | 735.00 | 721.00 | 722.00 | 266,417 |
| 2025-11-07 | 751.00 | 751.00 | 728.00 | 735.00 | 204,499 |
| 2025-11-06 | 755.00 | 756.00 | 753.00 | 753.00 | 144,160 |
| 2025-11-05 | 763.00 | 766.00 | 758.00 | 762.00 | 1,060,058 |
| 2025-11-04 | 748.00 | 760.00 | 745.00 | 757.00 | 1,181,860 |
| 2025-11-03 | 765.00 | 765.00 | 736.00 | 738.00 | 101,872 |
| 2025-10-31 | 766.00 | 766.00 | 754.00 | 757.00 | 2,386,278 |
| 2025-10-30 | 770.00 | 770.00 | 752.00 | 761.00 | 790,610 |
| 2025-10-29 | 771.00 | 771.00 | 762.00 | 770.00 | 146,427 |
| 2025-10-28 | 747.00 | 769.00 | 747.00 | 764.00 | 933,075 |
| 2025-10-27 | 753.00 | 753.00 | 734.00 | 745.00 | 914,173 |
| 2025-10-24 | 768.00 | 768.00 | 754.00 | 755.00 | 121,889 |
| 2025-10-23 | 762.00 | 766.00 | 758.00 | 760.00 | 1,066,301 |
| 2025-10-22 | 752.00 | 765.00 | 749.00 | 763.00 | 298,210 |
| 2025-10-21 | 749.00 | 760.00 | 749.00 | 753.00 | 362,670 |
| 2025-10-20 | 783.00 | 785.00 | 736.00 | 743.00 | 341,707 |
| 2025-10-17 | 791.00 | 794.00 | 783.00 | 784.00 | 333,335 |
| 2025-10-16 | 800.00 | 800.00 | 797.00 | 799.00 | 90,240 |
| 2025-10-15 | 795.00 | 799.00 | 794.00 | 796.00 | 113,563 |
| 2025-10-14 | 795.00 | 800.00 | 793.00 | 800.00 | 222,533 |
| 2025-10-13 | 783.00 | 796.00 | 783.00 | 794.00 | 131,930 |
| 2025-10-10 | 775.00 | 787.00 | 775.00 | 782.00 | 274,560 |
| 2025-10-09 | 752.00 | 775.00 | 752.00 | 770.00 | 90,931 |
| 2025-10-08 | 745.00 | 762.00 | 745.00 | 761.00 | 375,881 |
| 2025-10-07 | 753.00 | 759.00 | 752.00 | 753.00 | 114,852 |
| 2025-10-06 | 745.00 | 759.00 | 745.00 | 756.00 | 421,180 |
| 2025-10-03 | 745.00 | 745.00 | 739.00 | 739.00 | 218,613 |
| 2025-10-02 | 750.00 | 750.00 | 742.00 | 742.00 | 121,811 |
| 2025-10-01 | 743.00 | 749.00 | 743.00 | 749.00 | 158,005 |
| 2025-09-30 | 750.00 | 750.00 | 742.00 | 745.00 | 218,644 |
| 2025-09-29 | 742.00 | 748.00 | 739.00 | 744.00 | 325,212 |
| 2025-09-26 | 741.00 | 745.00 | 741.00 | 742.00 | 182,588 |
| 2025-09-25 | 745.00 | 745.00 | 736.00 | 741.00 | 330,217 |
| 2025-09-24 | 725.00 | 745.00 | 725.00 | 741.00 | 534,832 |
| 2025-09-23 | 722.00 | 729.00 | 722.00 | 728.00 | 149,917 |
| 2025-09-22 | 732.00 | 732.00 | 722.00 | 723.00 | 91,436 |
| 2025-09-19 | 740.00 | 740.00 | 734.00 | 734.00 | 410,614 |
| 2025-09-18 | 735.00 | 740.00 | 735.00 | 735.00 | 253,731 |
| 2025-09-17 | 746.00 | 748.00 | 738.00 | 739.00 | 128,058 |
| 2025-09-16 | 746.00 | 752.00 | 746.00 | 751.00 | 313,822 |
| 2025-09-15 | 747.00 | 751.00 | 747.00 | 751.00 | 42,844 |
| 2025-09-12 | 743.00 | 749.00 | 743.00 | 748.00 | 118,626 |
| 2025-09-11 | 741.00 | 747.00 | 741.00 | 744.00 | 211,453 |
| 2025-09-10 | 736.00 | 741.00 | 732.00 | 738.00 | 232,748 |
| 2025-09-09 | 730.00 | 739.00 | 730.00 | 735.00 | 219,980 |
| 2025-09-08 | 741.00 | 745.00 | 725.00 | 735.00 | 347,338 |
| 2025-09-05 | 750.00 | 754.00 | 746.00 | 748.00 | 430,044 |
| 2025-09-04 | 748.00 | 760.00 | 745.00 | 757.00 | 474,214 |
| 2025-09-03 | 742.00 | 749.00 | 742.00 | 748.00 | 258,777 |
| 2025-09-02 | 752.00 | 752.00 | 743.00 | 745.00 | 97,070 |
| 2025-09-01 | 738.00 | 750.00 | 738.00 | 750.00 | 158,342 |
| 2025-08-29 | 740.00 | 746.00 | 740.00 | 743.00 | 214,948 |
| 2025-08-28 | 738.00 | 743.00 | 738.00 | 741.00 | 203,568 |
| 2025-08-27 | 736.00 | 744.00 | 735.00 | 742.00 | 202,171 |
| 2025-08-26 | 732.00 | 737.00 | 729.00 | 731.00 | 200,697 |
| 2025-08-25 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2025-08-22 | 735.00 | 739.00 | 728.00 | 739.00 | 151,335 |
| 2025-08-21 | 732.00 | 746.00 | 732.00 | 742.00 | 457,764 |
| 2025-08-20 | 727.00 | 735.00 | 727.00 | 734.00 | 93,966 |
| 2025-08-19 | 731.00 | 737.00 | 731.00 | 733.00 | 567,755 |
| 2025-08-18 | 716.00 | 731.00 | 716.00 | 730.00 | 98,385 |
| 2025-08-15 | 725.00 | 728.00 | 725.00 | 728.00 | 263,621 |
| 2025-08-14 | 717.00 | 724.00 | 717.00 | 722.00 | 240,474 |
| 2025-08-13 | 707.00 | 715.00 | 707.00 | 714.00 | 114,095 |
| 2025-08-12 | 706.00 | 715.00 | 706.00 | 714.00 | 248,670 |
| 2025-08-11 | 710.00 | 714.00 | 710.00 | 711.00 | 26,681 |
| 2025-08-08 | 708.00 | 715.00 | 708.00 | 714.00 | 236,372 |
| 2025-08-07 | 722.00 | 722.00 | 714.00 | 715.00 | 370,091 |
| 2025-08-06 | 704.00 | 716.00 | 704.00 | 713.00 | 223,242 |
| 2025-08-05 | 708.00 | 719.00 | 700.00 | 705.00 | 331,227 |
| 2025-08-04 | 691.00 | 699.00 | 688.00 | 694.00 | 339,585 |
| 2025-08-01 | 689.00 | 690.00 | 685.00 | 685.00 | 188,151 |
| 2025-07-31 | 686.00 | 696.00 | 686.00 | 695.00 | 51,879 |
| 2025-07-30 | 681.00 | 691.00 | 678.00 | 689.00 | 418,800 |
| 2025-07-29 | 694.00 | 694.00 | 670.00 | 676.00 | 282,976 |
| 2025-07-28 | 688.00 | 700.00 | 688.00 | 697.00 | 282,794 |
| 2025-07-25 | 682.00 | 685.00 | 680.00 | 684.00 | 858,963 |
| 2025-07-24 | 688.00 | 688.00 | 682.00 | 684.00 | 1,051,540 |
| 2025-07-23 | 680.00 | 685.00 | 680.00 | 685.00 | 31,382 |
| 2025-07-22 | 680.00 | 681.00 | 677.00 | 680.00 | 216,650 |
| 2025-07-21 | 676.00 | 680.00 | 675.00 | 679.00 | 104,822 |
| 2025-07-18 | 674.00 | 678.00 | 674.00 | 674.00 | 189,895 |
| 2025-07-17 | 672.00 | 677.00 | 671.00 | 675.00 | 88,735 |
| 2025-07-16 | 667.00 | 672.00 | 666.00 | 666.00 | 159,000 |
| 2025-07-15 | 672.00 | 672.00 | 664.00 | 666.00 | 357,928 |
| 2025-07-14 | 660.00 | 669.00 | 660.00 | 665.00 | 125,775 |
| 2025-07-11 | 650.00 | 659.00 | 650.00 | 657.00 | 161,635 |
| 2025-07-10 | 646.00 | 650.00 | 643.00 | 647.00 | 332,231 |
| 2025-07-09 | 630.00 | 642.00 | 630.00 | 638.00 | 387,502 |
| 2025-07-08 | 627.00 | 630.00 | 626.00 | 629.00 | 318,083 |
| 2025-07-07 | 617.00 | 625.00 | 617.00 | 624.00 | 140,251 |
| 2025-07-04 | 615.00 | 617.00 | 613.00 | 613.00 | 542,506 |
| 2025-07-03 | 624.00 | 624.00 | 615.00 | 616.00 | 80,218 |
| 2025-07-02 | 610.00 | 626.00 | 609.00 | 616.00 | 446,922 |
| 2025-07-01 | 611.00 | 611.00 | 605.00 | 610.00 | 147,755 |
| 2025-06-30 | 605.00 | 611.00 | 605.00 | 610.00 | 285,614 |
| 2025-06-27 | 604.00 | 607.00 | 598.00 | 600.00 | 440,632 |
| 2025-06-26 | 606.00 | 610.00 | 601.00 | 601.00 | 1,016,322 |
| 2025-06-25 | 604.00 | 608.00 | 604.00 | 607.00 | 168,878 |
| 2025-06-24 | 598.00 | 600.00 | 597.00 | 599.00 | 236,128 |
| 2025-06-23 | 593.00 | 602.00 | 593.00 | 601.00 | 132,663 |
| 2025-06-20 | 598.00 | 598.00 | 591.00 | 596.00 | 621,992 |
| 2025-06-19 | 588.00 | 595.00 | 586.00 | 593.00 | 76,325 |
| 2025-06-18 | 571.00 | 590.00 | 571.00 | 590.00 | 135,608 |
| 2025-06-17 | 564.00 | 573.00 | 564.00 | 570.00 | 164,588 |
| 2025-06-16 | 567.00 | 572.00 | 564.00 | 567.00 | 54,946 |
| 2025-06-13 | 552.00 | 559.00 | 552.00 | 556.00 | 57,100 |
| 2025-06-12 | 559.00 | 562.00 | 556.00 | 562.00 | 33,943 |
| 2025-06-11 | 554.00 | 562.00 | 554.00 | 560.00 | 132,042 |
| 2025-06-10 | 560.00 | 561.00 | 554.00 | 556.00 | 316,272 |
| 2025-06-09 | 558.00 | 559.00 | 555.00 | 556.00 | 205,251 |
| 2025-06-06 | 564.00 | 565.00 | 560.00 | 563.00 | 60,864 |
| 2025-06-05 | 559.00 | 567.00 | 559.00 | 566.00 | 94,675 |
| 2025-06-04 | 565.00 | 567.00 | 561.00 | 567.00 | 86,043 |
| 2025-06-03 | 562.00 | 566.00 | 562.00 | 565.00 | 121,478 |
| 2025-06-02 | 555.00 | 567.00 | 555.00 | 561.00 | 257,837 |
| 2025-05-30 | 559.00 | 564.00 | 555.00 | 560.00 | 142,958 |
| 2025-05-29 | 550.00 | 560.00 | 542.00 | 560.00 | 396,383 |
| 2025-05-28 | 546.00 | 550.00 | 546.00 | 547.00 | 385,328 |
| 2025-05-27 | 545.00 | 551.00 | 545.00 | 545.00 | 354,677 |
| 2025-05-26 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2025-05-23 | 544.00 | 546.00 | 538.00 | 544.00 | 406,647 |
| 2025-05-22 | 544.00 | 550.00 | 544.00 | 550.00 | 183,124 |
| 2025-05-21 | 550.00 | 550.00 | 545.00 | 546.00 | 145,845 |
| 2025-05-20 | 550.00 | 550.00 | 546.00 | 547.00 | 71,848 |
| 2025-05-19 | 552.00 | 552.00 | 544.00 | 548.00 | 173,599 |
| 2025-05-16 | 550.00 | 553.00 | 546.00 | 553.00 | 138,550 |
| 2025-05-15 | 550.00 | 555.00 | 549.00 | 555.00 | 170,522 |
| 2025-05-14 | 552.00 | 552.00 | 549.00 | 549.00 | 163,909 |
| 2025-05-13 | 547.00 | 549.00 | 543.00 | 548.00 | 174,649 |
| 2025-05-12 | 536.00 | 545.00 | 536.00 | 541.00 | 174,542 |
| 2025-05-09 | 532.00 | 536.00 | 531.00 | 536.00 | 186,576 |
| 2025-05-08 | 528.00 | 529.00 | 526.00 | 528.00 | 181,169 |
| 2025-05-07 | 523.00 | 527.00 | 523.00 | 527.00 | 660,803 |
| 2025-05-06 | 526.00 | 529.00 | 524.00 | 525.00 | 166,936 |
| 2025-05-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2025-05-02 | 528.00 | 532.00 | 525.00 | 525.00 | 63,486 |
| 2025-05-01 | 517.00 | 525.00 | 517.00 | 523.00 | 45,638 |
| 2025-04-30 | 522.00 | 522.00 | 519.00 | 519.00 | 156,474 |
| 2025-04-29 | 522.00 | 522.00 | 520.00 | 520.00 | 204,466 |
| 2025-04-28 | 522.00 | 523.00 | 515.00 | 520.00 | 278,656 |
| 2025-04-25 | 512.00 | 521.00 | 512.00 | 520.00 | 23,471 |
| 2025-04-24 | 507.00 | 515.00 | 503.00 | 512.00 | 59,489 |
| 2025-04-23 | 510.00 | 511.00 | 508.00 | 509.00 | 142,202 |
| 2025-04-22 | 503.00 | 505.00 | 496.50 | 499.00 | 139,846 |
| 2025-04-21 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2025-04-18 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2025-04-17 | 511.00 | 514.00 | 511.00 | 512.00 | 98,081 |
| 2025-04-16 | 519.00 | 519.00 | 510.00 | 510.00 | 143,755 |
| 2025-04-15 | 510.00 | 520.00 | 510.00 | 519.00 | 65,799 |
| 2025-04-14 | 506.00 | 513.00 | 505.00 | 513.00 | 175,717 |
| 2025-04-11 | 505.00 | 505.00 | 500.00 | 504.00 | 179,290 |
| 2025-04-10 | 483.50 | 502.00 | 483.50 | 495.00 | 389,886 |
| 2025-04-09 | 468.00 | 468.00 | 453.00 | 460.00 | 512,035 |
| 2025-04-08 | 487.50 | 487.50 | 471.00 | 471.00 | 375,609 |
| 2025-04-07 | 487.00 | 491.50 | 468.50 | 478.50 | 325,369 |
| 2025-04-04 | 521.00 | 521.00 | 484.00 | 500.00 | 418,705 |
| 2025-04-03 | 555.00 | 555.00 | 518.00 | 519.00 | 494,434 |
| 2025-04-02 | 580.00 | 585.00 | 578.00 | 581.00 | 197,089 |
| 2025-04-01 | 582.00 | 584.00 | 579.00 | 582.00 | 2,720,059 |
| 2025-03-31 | 585.00 | 590.00 | 578.00 | 579.00 | 102,031 |
| 2025-03-28 | 599.00 | 599.00 | 587.00 | 587.00 | 474,777 |
| 2025-03-27 | 601.00 | 602.00 | 598.00 | 598.00 | 105,411 |
| 2025-03-26 | 602.00 | 603.00 | 600.00 | 601.00 | 267,202 |
| 2025-03-25 | 600.00 | 602.00 | 599.00 | 599.00 | 47,601 |
| 2025-03-24 | 596.00 | 600.00 | 596.00 | 598.00 | 72,169 |
| 2025-03-21 | 596.00 | 597.00 | 593.00 | 593.00 | 491,181 |
| 2025-03-20 | 600.00 | 600.00 | 594.00 | 594.00 | 337,508 |
| 2025-03-19 | 608.00 | 608.00 | 601.00 | 601.00 | 150,324 |
| 2025-03-18 | 607.00 | 608.00 | 603.00 | 607.00 | 32,483 |
| 2025-03-17 | 604.00 | 607.00 | 601.00 | 606.00 | 67,645 |
| 2025-03-14 | 604.00 | 610.00 | 604.00 | 608.00 | 50,152 |
| 2025-03-13 | 605.00 | 606.00 | 605.00 | 605.00 | 42,009 |
| 2025-03-12 | 607.00 | 611.00 | 606.00 | 611.00 | 164,332 |
| 2025-03-11 | 608.00 | 614.00 | 608.00 | 609.00 | 454,643 |
| 2025-03-10 | 602.00 | 616.00 | 602.00 | 605.00 | 187,246 |
| 2025-03-07 | 597.00 | 605.00 | 595.00 | 605.00 | 141,219 |
| 2025-03-06 | 596.00 | 598.00 | 592.00 | 596.00 | 174,905 |
| 2025-03-05 | 594.00 | 595.00 | 589.00 | 593.00 | 113,416 |
| 2025-03-04 | 586.00 | 593.00 | 586.00 | 593.00 | 279,973 |
| 2025-03-03 | 595.00 | 595.00 | 590.00 | 593.00 | 61,448 |
| 2025-02-28 | 593.00 | 594.00 | 591.00 | 592.00 | 174,107 |
| 2025-02-27 | 590.00 | 590.00 | 586.00 | 590.00 | 114,606 |
| 2025-02-26 | 585.00 | 593.00 | 585.00 | 591.00 | 120,787 |
| 2025-02-25 | 593.00 | 593.00 | 585.00 | 590.00 | 166,326 |
| 2025-02-24 | 583.00 | 587.00 | 583.00 | 587.00 | 218,665 |
| 2025-02-21 | 582.00 | 588.00 | 582.00 | 587.00 | 86,845 |
| 2025-02-20 | 577.00 | 587.00 | 577.00 | 586.00 | 64,573 |
| 2025-02-19 | 575.00 | 585.00 | 575.00 | 585.00 | 88,285 |
| 2025-02-18 | 580.00 | 580.00 | 575.00 | 578.00 | 128,082 |
| 2025-02-17 | 582.00 | 582.00 | 576.00 | 580.00 | 66,806 |
| 2025-02-14 | 585.00 | 585.00 | 577.00 | 577.00 | 337,732 |
| 2025-02-13 | 586.00 | 586.00 | 584.00 | 585.00 | 173,567 |
| 2025-02-12 | 591.00 | 591.00 | 584.00 | 584.00 | 179,372 |
| 2025-02-11 | 590.00 | 590.00 | 584.00 | 585.00 | 138,516 |
| 2025-02-10 | 597.00 | 599.00 | 589.00 | 590.00 | 78,821 |
| 2025-02-07 | 601.00 | 601.00 | 594.00 | 595.00 | 131,306 |
| 2025-02-06 | 598.00 | 601.00 | 596.00 | 597.00 | 142,606 |
| 2025-02-05 | 594.00 | 602.00 | 594.00 | 597.00 | 182,100 |
| 2025-02-04 | 598.00 | 600.00 | 593.00 | 593.00 | 246,828 |
| 2025-02-03 | 604.00 | 604.00 | 595.00 | 597.00 | 302,222 |
| 2025-01-31 | 607.00 | 607.00 | 602.00 | 606.00 | 122,813 |
| 2025-01-30 | 601.00 | 607.00 | 601.00 | 607.00 | 198,180 |
| 2025-01-29 | 605.00 | 605.00 | 603.00 | 604.00 | 88,101 |
| 2025-01-28 | 605.00 | 605.00 | 597.00 | 600.00 | 486,358 |
| 2025-01-27 | 605.00 | 605.00 | 598.00 | 598.00 | 220,814 |
| 2025-01-24 | 599.00 | 604.00 | 599.00 | 604.00 | 111,833 |
| 2025-01-23 | 600.00 | 601.00 | 595.00 | 600.00 | 173,061 |
| 2025-01-22 | 598.00 | 598.00 | 591.00 | 594.00 | 74,878 |
| 2025-01-21 | 592.00 | 594.00 | 590.00 | 590.00 | 179,973 |
| 2025-01-20 | 593.00 | 595.00 | 588.00 | 593.00 | 109,519 |
| 2025-01-17 | 593.00 | 597.00 | 593.00 | 595.00 | 255,621 |
| 2025-01-16 | 599.00 | 599.00 | 593.00 | 595.00 | 207,045 |
| 2025-01-15 | 593.00 | 599.00 | 590.00 | 599.00 | 65,926 |
| 2025-01-14 | 590.00 | 597.00 | 590.00 | 597.00 | 206,677 |
| 2025-01-13 | 588.00 | 595.00 | 588.00 | 595.00 | 94,151 |
| 2025-01-10 | 585.00 | 586.00 | 581.00 | 586.00 | 196,423 |
| 2025-01-09 | 589.00 | 592.00 | 588.00 | 588.00 | 201,831 |
| 2025-01-08 | 592.00 | 593.00 | 589.00 | 590.00 | 231,976 |
| 2025-01-07 | 600.00 | 601.00 | 590.00 | 590.00 | 136,119 |
| 2025-01-06 | 612.00 | 612.00 | 601.00 | 601.00 | 108,955 |
| 2025-01-03 | 613.00 | 616.00 | 612.00 | 612.00 | 92,053 |
| 2025-01-02 | 614.00 | 617.00 | 612.00 | 617.00 | 60,219 |
| 2025-01-01 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2024-12-31 | 602.00 | 612.00 | 602.00 | 612.00 | 72,986 |
| 2024-12-30 | 595.00 | 605.00 | 595.00 | 604.00 | 183,632 |
| 2024-12-27 | 596.00 | 600.00 | 590.00 | 595.00 | 41,990 |
| 2024-12-26 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2024-12-25 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2024-12-24 | 590.00 | 593.00 | 590.00 | 592.00 | 52,207 |
| 2024-12-23 | 585.00 | 594.00 | 585.00 | 593.00 | 71,442 |
| 2024-12-20 | 579.00 | 586.00 | 579.00 | 585.00 | 423,860 |
| 2024-12-19 | 577.00 | 585.00 | 577.00 | 581.00 | 373,362 |
| 2024-12-18 | 580.00 | 590.00 | 580.00 | 583.00 | 66,708 |
| 2024-12-17 | 585.00 | 590.00 | 580.00 | 581.00 | 100,104 |
| 2024-12-16 | 589.00 | 589.00 | 587.00 | 587.00 | 121,332 |
| 2024-12-13 | 587.00 | 589.00 | 587.00 | 588.00 | 50,043 |
| 2024-12-12 | 585.00 | 592.00 | 585.00 | 585.00 | 128,222 |
| 2024-12-11 | 585.00 | 588.00 | 585.00 | 587.00 | 113,112 |
| 2024-12-10 | 590.00 | 592.00 | 589.00 | 590.00 | 46,713 |
| 2024-12-09 | 583.00 | 592.00 | 583.00 | 590.00 | 69,466 |
| 2024-12-06 | 586.00 | 591.00 | 586.00 | 591.00 | 61,805 |
| 2024-12-05 | 579.00 | 586.00 | 579.00 | 584.00 | 153,223 |
| 2024-12-04 | 575.00 | 579.00 | 569.00 | 578.00 | 194,731 |
| 2024-12-03 | 578.00 | 580.00 | 578.00 | 580.00 | 73,581 |
| 2024-12-02 | 576.00 | 577.00 | 576.00 | 576.00 | 139,634 |
| 2024-11-29 | 574.00 | 576.00 | 572.00 | 575.00 | 127,722 |
| 2024-11-28 | 576.00 | 578.00 | 576.00 | 577.00 | 88,370 |
| 2024-11-27 | 574.00 | 577.00 | 574.00 | 574.00 | 143,875 |
| 2024-11-26 | 570.00 | 577.00 | 570.00 | 576.00 | 60,699 |
| 2024-11-25 | 567.00 | 576.00 | 567.00 | 576.00 | 61,440 |
| 2024-11-22 | 563.00 | 570.00 | 563.00 | 570.00 | 122,245 |
| 2024-11-21 | 553.00 | 565.00 | 553.00 | 564.00 | 42,336 |
| 2024-11-20 | 552.00 | 555.00 | 552.00 | 553.00 | 78,661 |
| 2024-11-19 | 551.00 | 557.00 | 551.00 | 555.00 | 129,340 |
| 2024-11-18 | 560.00 | 560.00 | 552.00 | 556.00 | 221,334 |
| 2024-11-15 | 568.00 | 568.00 | 562.00 | 562.00 | 62,512 |
| 2024-11-14 | 570.00 | 574.00 | 570.00 | 572.00 | 97,171 |
| 2024-11-13 | 583.00 | 583.00 | 570.00 | 573.00 | 158,213 |
| 2024-11-12 | 577.00 | 578.00 | 575.00 | 575.00 | 93,421 |
| 2024-11-11 | 579.00 | 579.00 | 568.00 | 577.00 | 84,936 |
| 2024-11-08 | 579.00 | 579.00 | 573.00 | 573.00 | 150,750 |
| 2024-11-07 | 576.00 | 579.00 | 572.00 | 576.00 | 202,644 |
| 2024-11-06 | 576.00 | 580.00 | 576.00 | 578.00 | 90,715 |
| 2024-11-05 | 568.00 | 570.00 | 567.00 | 568.00 | 148,584 |
| 2024-11-04 | 570.00 | 577.00 | 566.00 | 568.00 | 109,651 |
| 2024-11-01 | 575.00 | 584.00 | 570.00 | 570.00 | 143,517 |
| 2024-10-31 | 579.00 | 580.00 | 577.00 | 579.00 | 58,743 |
| 2024-10-30 | 578.00 | 584.00 | 576.00 | 580.00 | 172,603 |
| 2024-10-29 | 583.00 | 584.00 | 578.00 | 580.00 | 143,772 |
| 2024-10-28 | 584.00 | 585.00 | 581.00 | 582.00 | 91,837 |
| 2024-10-25 | 579.00 | 584.00 | 574.00 | 581.00 | 341,343 |
| 2024-10-24 | 573.00 | 583.00 | 573.00 | 580.00 | 55,450 |
| 2024-10-23 | 575.00 | 578.00 | 570.00 | 575.00 | 117,512 |
| 2024-10-22 | 580.00 | 580.00 | 574.00 | 578.00 | 267,570 |
| 2024-10-21 | 580.00 | 585.00 | 580.00 | 581.00 | 134,574 |
| 2024-10-18 | 580.00 | 585.00 | 580.00 | 585.00 | 54,689 |
| 2024-10-17 | 581.00 | 586.00 | 581.00 | 584.00 | 475,620 |
| 2024-10-16 | 591.00 | 591.00 | 582.00 | 582.00 | 257,759 |
| 2024-10-15 | 589.00 | 592.00 | 580.00 | 581.00 | 306,193 |
| 2024-10-14 | 590.00 | 597.00 | 590.00 | 592.00 | 395,530 |
| 2024-10-11 | 594.00 | 596.00 | 592.00 | 592.00 | 67,546 |
| 2024-10-10 | 590.00 | 596.00 | 589.00 | 595.00 | 111,269 |
| 2024-10-09 | 589.00 | 592.00 | 589.00 | 589.00 | 75,834 |
| 2024-10-08 | 589.00 | 590.00 | 584.00 | 588.00 | 110,148 |
| 2024-10-07 | 588.00 | 590.00 | 586.00 | 590.00 | 70,114 |
| 2024-10-04 | 590.00 | 592.00 | 588.00 | 592.00 | 178,432 |
| 2024-10-03 | 595.00 | 595.00 | 591.00 | 593.00 | 34,239 |
| 2024-10-02 | 598.00 | 598.00 | 594.00 | 594.00 | 113,212 |
| 2024-10-01 | 592.00 | 595.00 | 592.00 | 594.00 | 69,082 |
| 2024-09-30 | 595.00 | 595.00 | 591.00 | 593.00 | 174,039 |
| 2024-09-27 | 600.00 | 600.00 | 593.00 | 595.00 | 423,397 |
| 2024-09-26 | 589.00 | 597.00 | 589.00 | 592.00 | 94,712 |
| 2024-09-25 | 580.00 | 589.00 | 580.00 | 588.00 | 117,586 |
| 2024-09-24 | 579.00 | 580.00 | 578.00 | 579.00 | 173,692 |
| 2024-09-23 | 579.00 | 582.00 | 579.00 | 579.00 | 339,325 |
| 2024-09-20 | 576.00 | 584.00 | 575.00 | 584.00 | 354,372 |
| 2024-09-19 | 575.00 | 578.00 | 573.00 | 578.00 | 82,602 |
| 2024-09-18 | 573.00 | 573.00 | 568.00 | 568.00 | 244,321 |
| 2024-09-17 | 570.00 | 572.00 | 566.00 | 568.00 | 413,188 |
| 2024-09-16 | 572.00 | 572.00 | 565.00 | 567.00 | 273,649 |
| 2024-09-13 | 574.00 | 575.00 | 571.00 | 575.00 | 68,695 |
| 2024-09-12 | 575.00 | 576.00 | 571.00 | 576.00 | 59,792 |
| 2024-09-11 | 567.00 | 571.00 | 567.00 | 571.00 | 69,777 |
| 2024-09-10 | 570.00 | 573.00 | 566.00 | 568.00 | 306,535 |
| 2024-09-09 | 572.00 | 573.00 | 569.00 | 572.00 | 42,463 |
| 2024-09-06 | 573.00 | 573.00 | 570.00 | 570.00 | 147,223 |
| 2024-09-05 | 580.00 | 580.00 | 573.00 | 573.00 | 140,250 |
| 2024-09-04 | 573.00 | 575.00 | 573.00 | 575.00 | 140,872 |
| 2024-09-03 | 575.00 | 578.00 | 575.00 | 576.00 | 262,615 |
| 2024-09-02 | 575.00 | 580.00 | 575.00 | 579.00 | 109,727 |
| 2024-08-30 | 574.00 | 577.00 | 574.00 | 577.00 | 153,078 |
| 2024-08-29 | 573.00 | 576.00 | 573.00 | 576.00 | 132,355 |
| 2024-08-28 | 577.00 | 577.00 | 571.00 | 575.00 | 237,022 |
| 2024-08-27 | 577.00 | 580.00 | 577.00 | 579.00 | 103,086 |
| 2024-08-26 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2024-08-23 | 578.00 | 582.00 | 576.00 | 579.00 | 159,066 |
| 2024-08-22 | 580.00 | 580.00 | 576.00 | 580.00 | 386,075 |
| 2024-08-21 | 584.00 | 588.00 | 581.00 | 581.00 | 359,392 |
| 2024-08-20 | 579.00 | 584.00 | 578.00 | 579.00 | 50,003 |
| 2024-08-19 | 571.00 | 580.00 | 571.00 | 580.00 | 36,976 |
| 2024-08-16 | 576.00 | 578.00 | 570.00 | 576.00 | 130,314 |
| 2024-08-15 | 570.00 | 571.00 | 568.00 | 568.00 | 244,098 |
| 2024-08-14 | 561.00 | 572.00 | 561.00 | 572.00 | 99,584 |
| 2024-08-13 | 562.00 | 566.00 | 562.00 | 566.00 | 95,546 |
| 2024-08-12 | 563.00 | 564.00 | 561.00 | 564.00 | 208,268 |
| 2024-08-09 | 550.00 | 562.00 | 550.00 | 562.00 | 33,455 |
| 2024-08-08 | 550.00 | 555.00 | 549.00 | 553.00 | 58,738 |
| 2024-08-07 | 554.00 | 556.00 | 553.00 | 553.00 | 122,003 |
| 2024-08-06 | 544.00 | 559.00 | 544.00 | 553.00 | 408,466 |
| 2024-08-05 | 548.00 | 549.00 | 534.00 | 540.00 | 194,713 |
| 2024-08-02 | 569.00 | 569.00 | 557.00 | 560.00 | 257,085 |
| 2024-08-01 | 571.00 | 573.00 | 563.00 | 567.00 | 915,871 |
| 2024-07-31 | 574.00 | 574.00 | 571.00 | 571.00 | 1,125,604 |
| 2024-07-30 | 575.00 | 575.00 | 569.00 | 570.00 | 1,189,704 |
| 2024-07-29 | 572.00 | 575.00 | 569.00 | 569.00 | 184,734 |
| 2024-07-26 | 571.00 | 574.00 | 570.00 | 570.00 | 1,473,977 |
| 2024-07-25 | 571.00 | 574.00 | 570.00 | 572.00 | 168,492 |
| 2024-07-24 | 577.00 | 579.00 | 574.00 | 574.00 | 106,334 |
| 2024-07-23 | 591.00 | 591.00 | 578.00 | 578.00 | 51,017 |
| 2024-07-22 | 585.00 | 591.00 | 585.00 | 586.00 | 94,294 |
| 2024-07-19 | 590.00 | 592.00 | 590.00 | 591.00 | 56,308 |
| 2024-07-18 | 582.00 | 593.00 | 582.00 | 592.00 | 120,325 |
| 2024-07-17 | 587.00 | 593.00 | 581.00 | 589.00 | 87,908 |
| 2024-07-16 | 589.00 | 589.00 | 570.00 | 588.00 | 130,344 |
| 2024-07-15 | 589.00 | 590.00 | 584.00 | 589.00 | 105,111 |
| 2024-07-12 | 594.00 | 594.00 | 589.00 | 591.00 | 51,133 |
| 2024-07-11 | 598.00 | 598.00 | 591.00 | 595.00 | 248,376 |
| 2024-07-10 | 600.00 | 601.00 | 597.00 | 597.00 | 162,250 |
| 2024-07-09 | 601.00 | 604.00 | 598.00 | 598.00 | 186,513 |
| 2024-07-08 | 599.00 | 600.00 | 598.00 | 598.00 | 119,018 |
| 2024-07-05 | 595.00 | 609.00 | 595.00 | 603.00 | 154,638 |
| 2024-07-04 | 595.00 | 601.00 | 595.00 | 598.00 | 121,101 |
| 2024-07-03 | 597.00 | 602.00 | 594.00 | 601.00 | 132,359 |
| 2024-07-02 | 592.00 | 597.00 | 592.00 | 595.00 | 102,145 |
| 2024-07-01 | 586.00 | 591.00 | 586.00 | 587.00 | 142,776 |
| 2024-06-28 | 589.00 | 589.00 | 585.00 | 589.00 | 161,405 |
| 2024-06-27 | 589.00 | 594.00 | 589.00 | 590.00 | 146,094 |
| 2024-06-26 | 592.00 | 595.00 | 590.00 | 590.00 | 341,174 |
| 2024-06-25 | 589.00 | 592.00 | 588.00 | 589.00 | 100,282 |
| 2024-06-24 | 593.00 | 593.00 | 589.00 | 590.00 | 162,451 |
| 2024-06-21 | 597.00 | 600.00 | 595.00 | 599.00 | 238,970 |
| 2024-06-20 | 592.00 | 599.00 | 592.00 | 597.00 | 229,777 |
| 2024-06-19 | 597.00 | 599.00 | 593.00 | 596.00 | 224,557 |
| 2024-06-18 | 590.00 | 598.00 | 590.00 | 597.00 | 205,042 |
| 2024-06-17 | 589.00 | 596.00 | 589.00 | 595.00 | 97,125 |
| 2024-06-14 | 597.00 | 602.00 | 589.00 | 593.00 | 546,303 |
| 2024-06-13 | 602.00 | 602.00 | 596.00 | 596.00 | 263,351 |
| 2024-06-12 | 595.00 | 601.00 | 595.00 | 597.00 | 256,015 |
| 2024-06-11 | 593.00 | 601.00 | 591.00 | 593.00 | 158,243 |
| 2024-06-10 | 598.00 | 605.00 | 595.00 | 598.00 | 188,037 |
| 2024-06-07 | 598.00 | 603.00 | 597.00 | 601.00 | 172,091 |
| 2024-06-06 | 609.00 | 609.00 | 598.00 | 599.00 | 154,510 |
| 2024-06-05 | 609.00 | 610.00 | 603.00 | 605.00 | 176,118 |
| 2024-06-04 | 608.00 | 610.00 | 603.00 | 609.00 | 252,896 |
| 2024-06-03 | 608.00 | 615.00 | 607.00 | 615.00 | 87,986 |
| 2024-05-31 | 600.00 | 606.00 | 596.00 | 603.00 | 118,238 |
| 2024-05-30 | 594.00 | 599.00 | 592.00 | 594.00 | 114,200 |
| 2024-05-29 | 600.00 | 602.00 | 594.00 | 594.00 | 232,745 |
| 2024-05-28 | 596.00 | 601.00 | 595.00 | 597.00 | 120,205 |
| 2024-05-27 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2024-05-24 | 598.00 | 602.00 | 594.00 | 596.00 | 109,099 |
| 2024-05-23 | 599.00 | 604.00 | 599.00 | 602.00 | 223,801 |
| 2024-05-22 | 605.00 | 605.00 | 599.00 | 602.00 | 88,366 |
| 2024-05-21 | 610.00 | 610.00 | 606.00 | 608.00 | 61,814 |
| 2024-05-20 | 605.00 | 610.00 | 605.00 | 610.00 | 122,346 |
| 2024-05-17 | 611.00 | 611.00 | 604.00 | 604.00 | 197,323 |
| 2024-05-16 | 604.00 | 608.00 | 604.00 | 605.00 | 201,023 |
| 2024-05-15 | 603.00 | 605.00 | 600.00 | 605.00 | 66,054 |
| 2024-05-14 | 594.00 | 603.00 | 594.00 | 603.00 | 74,766 |
| 2024-05-13 | 600.00 | 601.00 | 597.00 | 599.00 | 52,817 |
| 2024-05-10 | 598.00 | 602.00 | 593.00 | 600.00 | 223,584 |
| 2024-05-09 | 604.00 | 604.00 | 600.00 | 600.00 | 100,391 |
| 2024-05-08 | 602.00 | 603.00 | 602.00 | 602.00 | 103,037 |
| 2024-05-07 | 592.00 | 601.00 | 592.00 | 597.00 | 75,342 |
| 2024-05-06 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2024-05-03 | 583.00 | 592.00 | 583.00 | 591.00 | 45,405 |
| 2024-05-02 | 582.00 | 586.00 | 579.00 | 586.00 | 601,648 |
| 2024-05-01 | 581.00 | 584.00 | 580.00 | 584.00 | 51,463 |
| 2024-04-30 | 578.00 | 582.00 | 578.00 | 582.00 | 146,666 |
| 2024-04-29 | 579.00 | 586.00 | 577.00 | 583.00 | 122,393 |
| 2024-04-26 | 570.00 | 584.00 | 570.00 | 584.00 | 113,212 |
| 2024-04-25 | 571.00 | 579.00 | 568.00 | 573.00 | 125,391 |
| 2024-04-24 | 570.00 | 580.00 | 570.00 | 576.00 | 180,206 |
| 2024-04-23 | 566.00 | 570.00 | 565.00 | 569.00 | 147,538 |
| 2024-04-22 | 562.00 | 571.00 | 562.00 | 570.00 | 118,222 |
| 2024-04-19 | 568.00 | 568.00 | 560.00 | 563.00 | 73,762 |
| 2024-04-18 | 570.00 | 576.00 | 570.00 | 574.00 | 45,077 |
| 2024-04-17 | 576.00 | 577.00 | 570.00 | 570.00 | 316,312 |
| 2024-04-16 | 576.00 | 583.00 | 575.00 | 579.00 | 222,864 |
| 2024-04-15 | 604.00 | 604.00 | 573.00 | 584.00 | 321,231 |
| 2024-04-12 | 591.00 | 604.00 | 591.00 | 601.00 | 381,696 |
| 2024-04-11 | 592.00 | 597.00 | 592.00 | 594.00 | 122,826 |
| 2024-04-10 | 597.00 | 597.00 | 593.00 | 595.00 | 118,873 |
| 2024-04-09 | 594.00 | 595.00 | 591.00 | 595.00 | 187,623 |
| 2024-04-08 | 594.00 | 595.00 | 593.00 | 593.00 | 204,925 |
| 2024-04-05 | 586.00 | 595.00 | 586.00 | 595.00 | 343,229 |
| 2024-04-04 | 589.00 | 593.00 | 589.00 | 590.00 | 480,064 |
| 2024-04-03 | 590.00 | 595.00 | 590.00 | 594.00 | 316,530 |
| 2024-04-02 | 587.00 | 597.00 | 587.00 | 597.00 | 150,991 |
| 2024-04-01 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2024-03-29 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2024-03-28 | 584.00 | 593.00 | 584.00 | 592.00 | 175,127 |
| 2024-03-27 | 590.00 | 590.00 | 583.00 | 590.00 | 294,361 |
| 2024-03-26 | 581.00 | 588.00 | 581.00 | 585.00 | 286,432 |
| 2024-03-25 | 583.00 | 584.00 | 582.00 | 584.00 | 134,214 |
| 2024-03-22 | 584.00 | 588.00 | 582.00 | 588.00 | 226,798 |
| 2024-03-21 | 578.00 | 582.00 | 575.00 | 580.00 | 538,327 |
| 2024-03-20 | 570.00 | 577.00 | 568.00 | 575.00 | 369,238 |
| 2024-03-19 | 563.00 | 570.00 | 562.00 | 562.00 | 196,513 |
| 2024-03-18 | 575.00 | 575.00 | 563.00 | 565.00 | 175,851 |
| 2024-03-15 | 579.00 | 579.00 | 572.00 | 576.00 | 255,280 |
| 2024-03-14 | 576.00 | 583.00 | 575.00 | 579.00 | 352,546 |
| 2024-03-13 | 578.00 | 588.00 | 578.00 | 578.00 | 574,781 |
| 2024-03-12 | 578.00 | 581.00 | 574.00 | 574.00 | 364,894 |
| 2024-03-11 | 590.00 | 590.00 | 578.00 | 578.00 | 144,520 |
| 2024-03-08 | 594.00 | 594.00 | 585.00 | 587.00 | 313,536 |
| 2024-03-07 | 591.00 | 602.00 | 591.00 | 597.00 | 53,522 |
| 2024-03-06 | 600.00 | 600.00 | 584.00 | 596.00 | 104,925 |
| 2024-03-05 | 597.00 | 601.00 | 597.00 | 600.00 | 111,740 |
| 2024-03-04 | 602.00 | 602.00 | 599.00 | 601.00 | 60,369 |
| 2024-03-01 | 590.00 | 600.00 | 590.00 | 600.00 | 39,779 |
| 2024-02-29 | 592.00 | 593.00 | 588.00 | 588.00 | 262,228 |
| 2024-02-28 | 587.00 | 599.00 | 585.00 | 596.00 | 163,915 |
| 2024-02-27 | 575.00 | 583.00 | 575.00 | 583.00 | 208,672 |
| 2024-02-26 | 580.00 | 581.00 | 572.00 | 579.00 | 209,827 |
| 2024-02-23 | 579.00 | 581.00 | 575.00 | 575.00 | 88,735 |
| 2024-02-22 | 586.00 | 589.00 | 578.00 | 581.00 | 506,120 |
| 2024-02-21 | 589.00 | 591.00 | 587.00 | 587.00 | 92,986 |
| 2024-02-20 | 595.00 | 595.00 | 586.00 | 588.00 | 147,249 |
| 2024-02-19 | 595.00 | 595.00 | 588.00 | 592.00 | 109,725 |
| 2024-02-16 | 587.00 | 588.00 | 587.00 | 587.00 | 88,701 |
| 2024-02-15 | 584.00 | 588.00 | 581.00 | 587.00 | 53,530 |
| 2024-02-14 | 583.00 | 587.00 | 583.00 | 583.00 | 115,591 |
| 2024-02-13 | 581.00 | 581.00 | 573.00 | 576.00 | 38,456 |
| 2024-02-12 | 580.00 | 581.00 | 580.00 | 580.00 | 56,403 |
| 2024-02-09 | 579.00 | 579.00 | 579.00 | 579.00 | 41,221 |
| 2024-02-08 | 586.00 | 586.00 | 580.00 | 580.00 | 256,098 |
| 2024-02-07 | 584.00 | 587.00 | 580.00 | 580.00 | 56,267 |
| 2024-02-06 | 587.00 | 587.00 | 579.00 | 584.00 | 1,851,596 |
| 2024-02-05 | 581.00 | 587.00 | 581.00 | 583.00 | 276,705 |
| 2024-02-02 | 574.00 | 579.00 | 573.00 | 578.00 | 61,833 |
| 2024-02-01 | 565.00 | 575.00 | 565.00 | 572.00 | 145,621 |
| 2024-01-31 | 566.00 | 571.00 | 565.00 | 571.00 | 188,546 |
| 2024-01-30 | 565.00 | 574.00 | 565.00 | 572.00 | 80,019 |
| 2024-01-29 | 560.00 | 565.00 | 560.00 | 565.00 | 78,100 |
| 2024-01-26 | 566.00 | 567.00 | 561.00 | 563.00 | 233,729 |
| 2024-01-25 | 565.00 | 569.00 | 565.00 | 569.00 | 60,647 |
| 2024-01-24 | 571.00 | 571.00 | 568.00 | 568.00 | 52,594 |
| 2024-01-23 | 572.00 | 572.00 | 568.00 | 568.00 | 218,029 |
| 2024-01-22 | 571.00 | 578.00 | 566.00 | 573.00 | 86,379 |
| 2024-01-19 | 562.00 | 571.00 | 562.00 | 568.00 | 147,880 |
| 2024-01-18 | 562.00 | 565.00 | 560.00 | 563.00 | 142,600 |
| 2024-01-17 | 564.00 | 564.00 | 558.00 | 562.00 | 105,930 |
| 2024-01-16 | 560.00 | 567.00 | 555.00 | 562.00 | 49,891 |
| 2024-01-15 | 551.00 | 556.00 | 550.00 | 556.00 | 128,562 |
| 2024-01-12 | 558.00 | 558.00 | 551.00 | 551.00 | 394,807 |
| 2024-01-11 | 561.00 | 566.00 | 557.00 | 561.00 | 322,033 |
| 2024-01-10 | 570.00 | 570.00 | 561.00 | 561.00 | 190,450 |
| 2024-01-09 | 567.00 | 567.00 | 561.00 | 566.00 | 36,826 |
| 2024-01-08 | 568.00 | 570.00 | 560.00 | 564.00 | 133,037 |
| 2024-01-05 | 565.00 | 565.00 | 561.00 | 563.00 | 250,975 |
| 2024-01-04 | 563.00 | 567.00 | 561.00 | 565.00 | 139,963 |
| 2024-01-03 | 562.00 | 566.00 | 562.00 | 566.00 | 51,376 |
| 2024-01-02 | 553.00 | 557.00 | 553.00 | 555.00 | 27,191 |
| 2024-01-01 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2023-12-29 | 555.00 | 559.00 | 555.00 | 557.00 | 13,891 |
| 2023-12-28 | 550.00 | 557.00 | 550.00 | 557.00 | 82,809 |
| 2023-12-27 | 550.00 | 554.00 | 550.00 | 552.00 | 76,092 |
| 2023-12-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-22 | 548.00 | 551.00 | 547.00 | 550.00 | 51,748 |
| 2023-12-21 | 540.00 | 549.00 | 535.00 | 549.00 | 246,343 |
| 2023-12-20 | 543.00 | 545.00 | 539.00 | 545.00 | 166,868 |
| 2023-12-19 | 542.00 | 544.00 | 533.00 | 538.00 | 138,622 |
| 2023-12-18 | 550.00 | 550.00 | 545.00 | 548.00 | 79,435 |
| 2023-12-15 | 559.00 | 559.00 | 551.00 | 552.00 | 375,808 |
| 2023-12-14 | 550.00 | 558.00 | 546.00 | 556.00 | 195,130 |
| 2023-12-13 | 551.00 | 554.00 | 551.00 | 552.00 | 241,810 |
| 2023-12-12 | 554.00 | 556.00 | 553.00 | 554.00 | 254,997 |
| 2023-12-11 | 553.00 | 556.00 | 549.00 | 554.00 | 220,108 |
| 2023-12-08 | 551.00 | 553.00 | 549.00 | 553.00 | 109,344 |
| 2023-12-07 | 551.00 | 552.00 | 547.00 | 550.00 | 171,069 |
| 2023-12-06 | 548.00 | 555.00 | 548.00 | 552.00 | 568,315 |
| 2023-12-05 | 545.00 | 548.00 | 543.00 | 548.00 | 148,160 |
| 2023-12-04 | 538.00 | 548.00 | 536.00 | 548.00 | 173,174 |
| 2023-12-01 | 531.00 | 536.00 | 531.00 | 536.00 | 91,011 |
| 2023-11-30 | 537.00 | 538.00 | 532.00 | 532.00 | 170,680 |
| 2023-11-29 | 540.00 | 543.00 | 540.00 | 543.00 | 81,417 |
| 2023-11-28 | 541.00 | 541.00 | 535.00 | 539.00 | 295,563 |
| 2023-11-27 | 548.00 | 548.00 | 541.00 | 541.00 | 32,432 |
| 2023-11-24 | 548.00 | 549.00 | 546.00 | 546.00 | 54,711 |
| 2023-11-23 | 561.00 | 561.00 | 548.00 | 548.00 | 139,260 |
| 2023-11-22 | 564.00 | 570.00 | 561.00 | 561.00 | 116,722 |
| 2023-11-21 | 564.00 | 564.00 | 558.00 | 558.00 | 78,910 |
| 2023-11-20 | 568.00 | 568.00 | 554.00 | 562.00 | 113,067 |
| 2023-11-17 | 567.00 | 570.00 | 565.00 | 568.00 | 177,198 |
| 2023-11-16 | 570.00 | 575.00 | 568.00 | 575.00 | 92,455 |
| 2023-11-15 | 560.00 | 570.00 | 557.00 | 570.00 | 259,374 |
| 2023-11-14 | 557.00 | 559.00 | 553.00 | 559.00 | 297,279 |
| 2023-11-13 | 559.00 | 559.00 | 547.00 | 556.00 | 172,122 |
| 2023-11-10 | 560.00 | 560.00 | 550.00 | 560.00 | 87,037 |
| 2023-11-09 | 552.00 | 560.00 | 551.00 | 560.00 | 110,312 |
| 2023-11-08 | 540.00 | 556.00 | 540.00 | 556.00 | 474,841 |
| 2023-11-07 | 533.00 | 539.00 | 533.00 | 539.00 | 63,793 |
| 2023-11-06 | 538.00 | 540.00 | 532.00 | 540.00 | 324,738 |
| 2023-11-03 | 537.00 | 541.00 | 534.00 | 538.00 | 79,623 |
| 2023-11-02 | 530.00 | 541.00 | 530.00 | 540.00 | 370,346 |
| 2023-11-01 | 520.00 | 522.00 | 517.00 | 520.00 | 355,158 |
| 2023-10-31 | 516.00 | 518.00 | 508.00 | 518.00 | 153,812 |
| 2023-10-30 | 520.00 | 522.00 | 516.00 | 520.00 | 37,364 |
| 2023-10-27 | 529.00 | 529.00 | 518.00 | 520.00 | 132,730 |
| 2023-10-26 | 534.00 | 534.00 | 518.00 | 521.00 | 263,498 |
| 2023-10-25 | 547.00 | 547.00 | 540.00 | 543.00 | 145,406 |
| 2023-10-24 | 537.00 | 545.00 | 537.00 | 543.00 | 81,790 |
| 2023-10-23 | 541.00 | 542.00 | 535.00 | 540.00 | 80,661 |
| 2023-10-20 | 545.00 | 551.00 | 542.00 | 543.00 | 325,377 |
| 2023-10-19 | 554.00 | 554.00 | 538.00 | 542.00 | 935,978 |
| 2023-10-18 | 573.00 | 573.00 | 554.00 | 554.00 | 235,356 |
| 2023-10-17 | 577.00 | 577.00 | 566.00 | 570.00 | 159,634 |
| 2023-10-16 | 588.00 | 588.00 | 577.00 | 578.00 | 21,489 |
| 2023-10-13 | 582.00 | 583.00 | 578.00 | 582.00 | 145,484 |
| 2023-10-12 | 574.00 | 585.00 | 574.00 | 578.00 | 127,566 |
| 2023-10-11 | 580.00 | 582.00 | 575.00 | 577.00 | 113,758 |
| 2023-10-10 | 578.00 | 583.00 | 578.00 | 582.00 | 116,014 |
| 2023-10-09 | 576.00 | 578.00 | 575.00 | 578.00 | 149,451 |
| 2023-10-06 | 572.00 | 573.00 | 571.00 | 572.00 | 79,990 |
| 2023-10-05 | 576.00 | 576.00 | 571.00 | 572.00 | 73,382 |
| 2023-10-04 | 579.00 | 580.00 | 578.00 | 578.00 | 71,996 |
| 2023-10-03 | 588.00 | 588.00 | 578.00 | 579.00 | 60,785 |
| 2023-10-02 | 595.00 | 595.00 | 588.00 | 588.00 | 102,525 |
| 2023-09-29 | 590.00 | 594.00 | 587.00 | 593.00 | 81,426 |
| 2023-09-28 | 587.00 | 587.00 | 582.00 | 587.00 | 114,237 |
| 2023-09-27 | 584.00 | 594.00 | 584.00 | 591.00 | 75,048 |
| 2023-09-26 | 587.00 | 587.00 | 580.00 | 585.00 | 123,286 |
| 2023-09-25 | 592.00 | 592.00 | 579.00 | 580.00 | 214,801 |
| 2023-09-22 | 601.00 | 601.00 | 593.00 | 593.00 | 462,610 |
| 2023-09-21 | 606.00 | 608.00 | 603.00 | 605.00 | 501,104 |
| 2023-09-20 | 610.00 | 612.00 | 609.00 | 609.00 | 189,477 |
| 2023-09-19 | 605.00 | 610.00 | 605.00 | 607.00 | 93,075 |
| 2023-09-18 | 617.00 | 617.00 | 607.00 | 607.00 | 127,895 |
| 2023-09-15 | 614.00 | 618.00 | 608.00 | 618.00 | 309,645 |
| 2023-09-14 | 606.00 | 614.00 | 605.00 | 614.00 | 733,423 |
| 2023-09-13 | 617.00 | 626.00 | 612.00 | 612.00 | 449,124 |
| 2023-09-12 | 613.00 | 623.00 | 613.00 | 621.00 | 184,402 |
| 2023-09-11 | 617.00 | 617.00 | 608.00 | 615.00 | 190,114 |
| 2023-09-08 | 620.00 | 627.00 | 617.00 | 623.00 | 79,220 |
| 2023-09-07 | 619.00 | 633.00 | 617.00 | 621.00 | 161,945 |
| 2023-09-06 | 620.00 | 620.00 | 617.00 | 620.00 | 295,367 |
| 2023-09-05 | 617.00 | 618.00 | 614.00 | 616.00 | 78,463 |
| 2023-09-04 | 605.00 | 619.00 | 605.00 | 618.00 | 44,736 |
| 2023-09-01 | 609.00 | 609.00 | 602.00 | 602.00 | 171,142 |
| 2023-08-31 | 609.00 | 613.00 | 604.00 | 605.00 | 182,456 |
| 2023-08-30 | 600.00 | 607.00 | 600.00 | 606.00 | 73,869 |
| 2023-08-29 | 602.00 | 603.00 | 593.00 | 598.00 | 109,711 |
| 2023-08-28 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2023-08-25 | 603.00 | 606.00 | 596.00 | 596.00 | 100,466 |
| 2023-08-24 | 599.00 | 614.00 | 599.00 | 607.00 | 300,819 |
| 2023-08-23 | 598.00 | 598.00 | 595.00 | 596.00 | 55,557 |
| 2023-08-22 | 589.00 | 596.00 | 589.00 | 595.00 | 50,793 |
| 2023-08-21 | 592.00 | 597.00 | 587.00 | 588.00 | 75,826 |
| 2023-08-18 | 615.00 | 615.00 | 586.00 | 592.00 | 205,663 |
| 2023-08-17 | 614.00 | 620.00 | 614.00 | 620.00 | 61,054 |
| 2023-08-16 | 618.00 | 620.00 | 614.00 | 617.00 | 101,159 |
| 2023-08-15 | 622.00 | 622.00 | 617.00 | 617.00 | 92,960 |
| 2023-08-14 | 628.00 | 630.00 | 622.00 | 623.00 | 337,153 |
| 2023-08-11 | 642.00 | 642.00 | 627.00 | 628.00 | 97,127 |
| 2023-08-10 | 645.00 | 645.00 | 634.00 | 636.00 | 33,160 |
| 2023-08-09 | 645.00 | 645.00 | 638.00 | 640.00 | 17,473 |
| 2023-08-08 | 645.00 | 650.00 | 641.00 | 642.00 | 86,844 |
| 2023-08-07 | 640.00 | 650.00 | 640.00 | 647.00 | 51,082 |
| 2023-08-04 | 647.00 | 647.00 | 641.00 | 644.00 | 65,251 |
| 2023-08-03 | 645.00 | 645.00 | 636.00 | 640.00 | 47,418 |
| 2023-08-02 | 649.00 | 651.00 | 645.00 | 645.00 | 140,951 |
| 2023-08-01 | 650.00 | 654.00 | 647.00 | 650.00 | 164,731 |
| 2023-07-31 | 631.00 | 660.00 | 630.00 | 654.00 | 156,741 |
| 2023-07-28 | 630.00 | 632.00 | 622.00 | 632.00 | 80,015 |
| 2023-07-27 | 628.00 | 630.00 | 628.00 | 630.00 | 43,931 |
| 2023-07-26 | 628.00 | 630.00 | 628.00 | 628.00 | 20,169 |
| 2023-07-25 | 625.00 | 627.00 | 621.00 | 625.00 | 136,241 |
| 2023-07-24 | 624.00 | 627.00 | 620.00 | 627.00 | 40,826 |
| 2023-07-21 | 624.00 | 624.00 | 616.00 | 616.00 | 28,014 |
| 2023-07-20 | 617.00 | 624.00 | 617.00 | 620.00 | 152,848 |
| 2023-07-19 | 594.00 | 620.00 | 594.00 | 618.00 | 194,762 |
| 2023-07-18 | 590.00 | 592.00 | 586.00 | 590.00 | 44,631 |
| 2023-07-17 | 593.00 | 593.00 | 586.00 | 586.00 | 56,131 |
| 2023-07-14 | 597.00 | 598.00 | 595.00 | 595.00 | 75,560 |
| 2023-07-13 | 582.00 | 603.00 | 582.00 | 599.00 | 128,562 |
| 2023-07-12 | 579.00 | 582.00 | 579.00 | 580.00 | 150,924 |
| 2023-07-11 | 582.00 | 582.00 | 572.00 | 579.00 | 42,900 |
| 2023-07-10 | 572.00 | 579.00 | 572.00 | 575.00 | 69,089 |
| 2023-07-07 | 567.00 | 579.00 | 566.00 | 571.00 | 210,502 |
| 2023-07-06 | 577.00 | 580.00 | 568.00 | 568.00 | 136,758 |
| 2023-07-05 | 580.00 | 584.00 | 578.00 | 579.00 | 37,449 |
| 2023-07-04 | 589.00 | 589.00 | 582.00 | 582.00 | 48,571 |
| 2023-07-03 | 587.00 | 588.00 | 582.00 | 583.00 | 35,949 |
| 2023-06-30 | 580.00 | 589.00 | 578.00 | 586.00 | 92,245 |
| 2023-06-29 | 590.00 | 590.00 | 580.00 | 581.00 | 81,044 |
| 2023-06-28 | 576.00 | 589.00 | 570.00 | 585.00 | 51,725 |
| 2023-06-27 | 572.00 | 572.00 | 568.00 | 570.00 | 321,090 |
| 2023-06-26 | 579.00 | 579.00 | 567.00 | 567.00 | 488,081 |
| 2023-06-23 | 582.00 | 583.00 | 579.00 | 580.00 | 117,179 |
| 2023-06-22 | 585.00 | 586.00 | 578.00 | 580.00 | 71,692 |
| 2023-06-21 | 584.00 | 584.00 | 578.00 | 580.00 | 127,100 |
| 2023-06-20 | 582.00 | 582.00 | 575.00 | 580.00 | 126,279 |
| 2023-06-19 | 590.00 | 590.00 | 576.00 | 576.00 | 85,725 |
| 2023-06-16 | 591.00 | 591.00 | 587.00 | 587.00 | 135,405 |
| 2023-06-15 | 592.00 | 594.00 | 588.00 | 590.00 | 93,389 |
| 2023-06-14 | 589.00 | 594.00 | 588.00 | 590.00 | 221,275 |
| 2023-06-13 | 593.00 | 594.00 | 587.00 | 594.00 | 264,236 |
| 2023-06-12 | 588.00 | 595.00 | 585.00 | 594.00 | 47,596 |
| 2023-06-09 | 583.00 | 587.00 | 581.00 | 586.00 | 59,422 |
| 2023-06-08 | 584.00 | 584.00 | 582.00 | 584.00 | 89,848 |
| 2023-06-07 | 584.00 | 587.00 | 583.00 | 585.00 | 78,197 |
| 2023-06-06 | 574.00 | 583.00 | 574.00 | 583.00 | 84,087 |
| 2023-06-05 | 562.00 | 572.00 | 562.00 | 572.00 | 39,675 |
| 2023-06-02 | 559.00 | 565.00 | 559.00 | 565.00 | 56,859 |
| 2023-06-01 | 556.00 | 558.00 | 553.00 | 557.00 | 41,867 |
| 2023-05-31 | 554.00 | 554.00 | 550.00 | 551.00 | 157,883 |
| 2023-05-30 | 547.00 | 554.00 | 547.00 | 548.00 | 105,908 |
| 2023-05-29 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2023-05-26 | 549.00 | 550.00 | 547.00 | 548.00 | 50,901 |
| 2023-05-25 | 552.00 | 555.00 | 550.00 | 551.00 | 19,713 |
| 2023-05-24 | 547.00 | 552.00 | 545.00 | 550.00 | 71,735 |
| 2023-05-23 | 554.00 | 554.00 | 547.00 | 549.00 | 109,991 |
| 2023-05-22 | 553.00 | 555.00 | 550.00 | 553.00 | 86,038 |
| 2023-05-19 | 540.00 | 554.00 | 535.00 | 554.00 | 86,666 |
| 2023-05-18 | 549.00 | 549.00 | 540.00 | 547.00 | 111,979 |
| 2023-05-17 | 544.00 | 550.00 | 543.00 | 548.00 | 47,017 |
| 2023-05-16 | 549.00 | 550.00 | 545.00 | 550.00 | 139,652 |
| 2023-05-15 | 544.00 | 545.00 | 542.00 | 544.00 | 100,753 |
| 2023-05-12 | 543.00 | 545.00 | 543.00 | 543.00 | 251,805 |
| 2023-05-11 | 542.00 | 545.00 | 540.00 | 542.00 | 185,966 |
| 2023-05-10 | 544.00 | 544.00 | 537.00 | 542.00 | 41,369 |
| 2023-05-09 | 539.00 | 546.00 | 534.00 | 534.00 | 386,700 |
| 2023-05-08 | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 2023-05-05 | 536.00 | 541.00 | 535.00 | 539.00 | 180,490 |
| 2023-05-04 | 540.00 | 540.00 | 536.00 | 536.00 | 78,751 |
| 2023-05-03 | 534.00 | 544.00 | 530.00 | 543.00 | 78,279 |
| 2023-05-02 | 528.00 | 534.00 | 528.00 | 534.00 | 94,341 |
| 2023-05-01 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2023-04-28 | 530.00 | 534.00 | 530.00 | 532.00 | 413,932 |
| 2023-04-27 | 525.00 | 531.00 | 525.00 | 530.00 | 177,588 |
| 2023-04-26 | 540.00 | 540.00 | 525.00 | 525.00 | 203,107 |
| 2023-04-25 | 540.00 | 540.00 | 534.00 | 539.00 | 34,571 |
| 2023-04-24 | 543.00 | 543.00 | 538.00 | 540.00 | 55,795 |
| 2023-04-21 | 547.00 | 547.00 | 537.00 | 544.00 | 83,927 |
| 2023-04-20 | 539.00 | 548.00 | 538.00 | 543.00 | 130,342 |
| 2023-04-19 | 549.00 | 549.00 | 536.00 | 540.00 | 137,336 |
| 2023-04-18 | 552.00 | 556.00 | 548.00 | 548.00 | 156,125 |
| 2023-04-17 | 557.00 | 559.00 | 553.00 | 553.00 | 165,780 |
| 2023-04-14 | 562.00 | 562.00 | 554.00 | 556.00 | 168,555 |
| 2023-04-13 | 563.00 | 563.00 | 554.00 | 557.00 | 57,253 |
| 2023-04-12 | 570.00 | 570.00 | 560.00 | 562.00 | 102,722 |
| 2023-04-11 | 569.00 | 570.00 | 561.00 | 564.00 | 159,225 |
| 2023-04-10 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 2023-04-07 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 2023-04-06 | 575.00 | 578.00 | 560.00 | 563.00 | 188,028 |
| 2023-04-05 | 582.00 | 582.00 | 575.00 | 581.00 | 205,067 |
| 2023-04-04 | 586.00 | 592.00 | 583.00 | 585.00 | 68,840 |
| 2023-04-03 | 580.00 | 587.00 | 575.00 | 582.00 | 91,223 |
| 2023-03-31 | 567.00 | 576.00 | 567.00 | 575.00 | 113,605 |
| 2023-03-30 | 570.00 | 571.00 | 568.00 | 571.00 | 177,841 |
| 2023-03-29 | 570.00 | 570.00 | 560.00 | 564.00 | 112,813 |
| 2023-03-28 | 570.00 | 571.00 | 562.00 | 565.00 | 85,038 |
| 2023-03-27 | 574.00 | 574.00 | 561.00 | 568.00 | 112,776 |
| 2023-03-24 | 568.00 | 570.00 | 566.00 | 569.00 | 108,203 |
| 2023-03-23 | 568.00 | 577.00 | 564.00 | 568.00 | 127,699 |
| 2023-03-22 | 565.00 | 567.00 | 565.00 | 565.00 | 216,717 |
| 2023-03-21 | 569.00 | 574.00 | 562.00 | 569.00 | 332,165 |
| 2023-03-20 | 560.00 | 565.00 | 557.00 | 565.00 | 232,612 |
| 2023-03-17 | 570.00 | 572.00 | 567.00 | 570.00 | 169,715 |
| 2023-03-16 | 570.00 | 570.00 | 563.00 | 570.00 | 84,679 |
| 2023-03-15 | 565.00 | 572.00 | 562.00 | 571.00 | 353,076 |
| 2023-03-14 | 558.00 | 562.00 | 553.00 | 560.00 | 215,848 |
| 2023-03-13 | 560.00 | 572.00 | 558.00 | 565.00 | 330,030 |
| 2023-03-10 | 554.00 | 556.00 | 548.00 | 558.00 | 203,669 |
| 2023-03-09 | 566.00 | 566.00 | 557.00 | 558.00 | 103,486 |
| 2023-03-08 | 558.00 | 569.00 | 558.00 | 565.00 | 181,775 |
| 2023-03-07 | 558.00 | 560.00 | 558.00 | 559.00 | 307,516 |
| 2023-03-06 | 556.00 | 559.00 | 555.00 | 557.00 | 85,716 |
| 2023-03-03 | 564.00 | 564.00 | 554.00 | 554.00 | 116,382 |
| 2023-03-02 | 565.00 | 569.00 | 564.00 | 569.00 | 76,436 |
| 2023-03-01 | 561.00 | 570.00 | 561.00 | 570.00 | 161,965 |
| 2023-02-28 | 560.00 | 560.00 | 552.00 | 556.00 | 168,118 |
| 2023-02-27 | 558.00 | 558.00 | 551.00 | 553.00 | 194,203 |
| 2023-02-24 | 575.00 | 575.00 | 556.00 | 558.00 | 243,941 |
| 2023-02-23 | 583.00 | 585.00 | 575.00 | 575.00 | 166,100 |
| 2023-02-22 | 589.00 | 592.00 | 583.00 | 583.00 | 416,674 |
| 2023-02-21 | 598.00 | 598.00 | 591.00 | 596.00 | 91,476 |
| 2023-02-20 | 590.00 | 598.00 | 590.00 | 594.00 | 164,916 |
| 2023-02-17 | 590.00 | 591.00 | 587.00 | 587.00 | 60,992 |
| 2023-02-16 | 593.00 | 593.00 | 585.00 | 587.00 | 348,064 |
| 2023-02-15 | 586.00 | 587.00 | 582.00 | 584.00 | 95,809 |
| 2023-02-14 | 583.00 | 585.00 | 578.00 | 579.00 | 238,245 |
| 2023-02-13 | 576.00 | 583.00 | 575.00 | 581.00 | 58,199 |
| 2023-02-10 | 605.00 | 605.00 | 581.00 | 586.00 | 183,227 |
| 2023-02-09 | 608.00 | 614.00 | 602.00 | 602.00 | 47,921 |
| 2023-02-08 | 613.00 | 620.00 | 605.00 | 605.00 | 100,310 |
| 2023-02-07 | 622.00 | 622.00 | 609.00 | 609.00 | 83,529 |
| 2023-02-06 | 627.00 | 628.00 | 623.00 | 628.00 | 100,577 |
| 2023-02-03 | 628.00 | 634.00 | 625.00 | 626.00 | 71,720 |
| 2023-02-02 | 628.00 | 633.00 | 624.00 | 630.00 | 114,102 |
| 2023-02-01 | 626.00 | 630.00 | 621.00 | 621.00 | 190,917 |
| 2023-01-31 | 626.00 | 634.00 | 626.00 | 631.00 | 126,355 |
| 2023-01-30 | 630.00 | 635.00 | 628.00 | 630.00 | 130,680 |
| 2023-01-27 | 632.00 | 634.00 | 628.00 | 634.00 | 139,481 |
| 2023-01-26 | 625.00 | 625.00 | 618.00 | 625.00 | 281,151 |
| 2023-01-25 | 616.00 | 620.00 | 612.00 | 616.00 | 106,308 |
| 2023-01-24 | 623.00 | 625.00 | 617.00 | 617.00 | 29,763 |
| 2023-01-23 | 630.00 | 630.00 | 615.00 | 615.00 | 180,956 |
| 2023-01-20 | 622.00 | 623.00 | 619.00 | 619.00 | 63,136 |
| 2023-01-19 | 627.00 | 629.00 | 621.00 | 621.00 | 113,217 |
| 2023-01-18 | 623.00 | 638.00 | 623.00 | 627.00 | 396,123 |
| 2023-01-17 | 619.00 | 625.00 | 619.00 | 621.00 | 142,210 |
| 2023-01-16 | 617.00 | 621.00 | 616.00 | 619.00 | 124,174 |
| 2023-01-13 | 615.00 | 617.00 | 614.00 | 617.00 | 46,777 |
| 2023-01-12 | 612.00 | 619.00 | 612.00 | 615.00 | 512,887 |
| 2023-01-11 | 610.00 | 618.00 | 606.00 | 613.00 | 237,444 |
| 2023-01-10 | 606.00 | 612.00 | 606.00 | 606.00 | 61,643 |
| 2023-01-09 | 608.00 | 617.00 | 598.00 | 610.00 | 153,157 |
| 2023-01-06 | 610.00 | 620.00 | 610.00 | 616.00 | 41,603 |
| 2023-01-05 | 612.00 | 620.00 | 612.00 | 617.00 | 65,105 |
| 2023-01-04 | 612.00 | 620.00 | 608.00 | 612.00 | 119,010 |
| 2023-01-03 | 594.00 | 617.00 | 594.00 | 606.00 | 139,865 |
| 2023-01-02 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-12-30 | 587.00 | 587.00 | 580.00 | 583.00 | 37,076 |
| 2022-12-29 | 588.00 | 588.00 | 574.00 | 583.00 | 49,406 |
| 2022-12-28 | 582.00 | 582.00 | 578.00 | 580.00 | 89,509 |
| 2022-12-27 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-12-26 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-12-23 | 585.00 | 585.00 | 578.00 | 585.00 | 18,241 |
| 2022-12-22 | 588.00 | 589.00 | 582.00 | 585.00 | 112,286 |
| 2022-12-21 | 574.00 | 590.00 | 574.00 | 589.00 | 110,849 |
| 2022-12-20 | 581.00 | 585.00 | 578.00 | 584.00 | 45,604 |
| 2022-12-19 | 584.00 | 590.00 | 583.00 | 584.00 | 53,625 |
| 2022-12-16 | 583.00 | 585.00 | 580.00 | 584.00 | 312,521 |
| 2022-12-15 | 584.00 | 584.00 | 570.00 | 578.00 | 291,064 |
| 2022-12-14 | 576.00 | 582.00 | 575.00 | 578.00 | 230,089 |
| 2022-12-13 | 576.00 | 582.00 | 576.00 | 581.00 | 271,261 |
| 2022-12-12 | 577.00 | 583.00 | 570.00 | 573.00 | 181,546 |
| 2022-12-09 | 582.00 | 590.00 | 582.00 | 588.00 | 104,107 |
| 2022-12-08 | 588.00 | 589.00 | 581.00 | 585.00 | 119,936 |
| 2022-12-07 | 582.00 | 582.00 | 573.00 | 578.00 | 176,791 |
| 2022-12-06 | 592.00 | 593.00 | 578.00 | 578.00 | 178,135 |
| 2022-12-05 | 594.00 | 604.00 | 594.00 | 604.00 | 136,983 |
| 2022-12-02 | 590.00 | 596.00 | 588.00 | 593.00 | 185,864 |
| 2022-12-01 | 580.00 | 585.00 | 576.00 | 585.00 | 141,527 |
| 2022-11-30 | 575.00 | 580.00 | 572.00 | 572.00 | 242,795 |
| 2022-11-29 | 570.00 | 579.00 | 569.00 | 578.00 | 343,075 |
| 2022-11-28 | 546.00 | 565.00 | 546.00 | 563.00 | 503,977 |
| 2022-11-25 | 530.00 | 545.00 | 527.00 | 545.00 | 170,190 |
| 2022-11-24 | 529.00 | 531.00 | 522.00 | 526.00 | 183,239 |
| 2022-11-23 | 538.00 | 538.00 | 519.00 | 526.00 | 354,039 |
| 2022-11-22 | 536.00 | 538.00 | 534.00 | 536.00 | 474,803 |
| 2022-11-21 | 535.00 | 540.00 | 530.00 | 534.00 | 326,633 |
| 2022-11-18 | 535.00 | 539.00 | 532.00 | 535.00 | 172,197 |
| 2022-11-17 | 517.00 | 535.00 | 517.00 | 535.00 | 482,687 |
| 2022-11-16 | 517.00 | 517.00 | 502.00 | 509.00 | 293,545 |
| 2022-11-15 | 513.00 | 513.00 | 500.00 | 500.00 | 377,406 |
| 2022-11-14 | 526.00 | 526.00 | 507.00 | 524.00 | 323,281 |
| 2022-11-11 | 541.00 | 541.00 | 529.00 | 529.00 | 547,865 |
| 2022-11-10 | 533.00 | 544.00 | 520.00 | 538.00 | 624,666 |
| 2022-11-09 | 538.00 | 543.00 | 536.00 | 543.00 | 156,478 |
| 2022-11-08 | 537.00 | 546.00 | 536.00 | 536.00 | 192,699 |
| 2022-11-07 | 543.00 | 543.00 | 535.00 | 535.00 | 129,262 |
| 2022-11-04 | 553.00 | 557.00 | 543.00 | 545.00 | 159,142 |
| 2022-11-03 | 562.00 | 565.00 | 560.00 | 560.00 | 127,129 |
| 2022-11-02 | 564.00 | 564.00 | 558.00 | 560.00 | 263,808 |
| 2022-11-01 | 553.00 | 564.00 | 552.00 | 562.00 | 343,633 |
| 2022-10-31 | 539.00 | 549.00 | 539.00 | 549.00 | 342,823 |
| 2022-10-28 | 529.00 | 553.00 | 529.00 | 546.00 | 349,649 |
| 2022-10-27 | 527.00 | 540.00 | 524.00 | 540.00 | 1,322,517 |
| 2022-10-26 | 523.00 | 530.00 | 519.00 | 526.00 | 260,065 |
| 2022-10-25 | 530.00 | 532.00 | 517.00 | 526.00 | 272,626 |
| 2022-10-24 | 537.00 | 537.00 | 512.00 | 512.00 | 318,478 |
| 2022-10-21 | 566.00 | 568.00 | 540.00 | 547.00 | 163,183 |
| 2022-10-20 | 571.00 | 578.00 | 567.00 | 575.00 | 131,667 |
| 2022-10-19 | 596.00 | 602.00 | 575.00 | 576.00 | 202,144 |
| 2022-10-18 | 604.00 | 611.00 | 591.00 | 594.00 | 227,227 |
| 2022-10-17 | 587.00 | 605.00 | 586.00 | 599.00 | 344,266 |
| 2022-10-14 | 590.00 | 599.00 | 585.00 | 591.00 | 252,290 |
| 2022-10-13 | 591.00 | 609.00 | 584.00 | 585.00 | 206,016 |
| 2022-10-12 | 575.00 | 592.00 | 575.00 | 582.00 | 151,506 |
| 2022-10-11 | 588.00 | 589.00 | 561.00 | 563.00 | 330,419 |
| 2022-10-10 | 598.00 | 599.00 | 593.00 | 597.00 | 98,546 |
| 2022-10-07 | 612.00 | 615.00 | 597.00 | 598.00 | 420,048 |
| 2022-10-06 | 625.00 | 631.00 | 613.00 | 624.00 | 257,901 |
| 2022-10-05 | 615.00 | 640.00 | 615.00 | 637.00 | 273,320 |
| 2022-10-04 | 615.00 | 615.00 | 597.00 | 614.00 | 132,693 |
| 2022-10-03 | 620.00 | 620.00 | 595.00 | 610.00 | 148,032 |
| 2022-09-30 | 642.00 | 642.00 | 621.00 | 636.00 | 160,436 |
| 2022-09-29 | 645.00 | 645.00 | 630.00 | 630.00 | 400,136 |
| 2022-09-28 | 653.00 | 654.00 | 640.00 | 646.00 | 244,424 |
| 2022-09-27 | 664.00 | 664.00 | 651.00 | 651.00 | 176,419 |
| 2022-09-26 | 674.00 | 676.00 | 664.00 | 665.00 | 276,836 |
| 2022-09-23 | 670.00 | 682.00 | 670.00 | 681.00 | 157,343 |
| 2022-09-22 | 677.00 | 683.00 | 671.00 | 675.00 | 147,084 |
| 2022-09-21 | 677.00 | 688.00 | 677.00 | 682.00 | 111,513 |
| 2022-09-20 | 678.00 | 684.00 | 678.00 | 681.00 | 179,594 |
| 2022-09-19 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2022-09-16 | 683.00 | 685.00 | 678.00 | 681.00 | 312,119 |
| 2022-09-15 | 681.00 | 685.00 | 681.00 | 685.00 | 258,216 |
| 2022-09-14 | 682.00 | 689.00 | 682.00 | 682.00 | 222,154 |
| 2022-09-13 | 683.00 | 694.00 | 683.00 | 691.00 | 197,467 |
| 2022-09-12 | 690.00 | 697.00 | 684.00 | 694.00 | 112,367 |
| 2022-09-09 | 690.00 | 691.00 | 682.00 | 686.00 | 75,299 |
| 2022-09-08 | 691.00 | 696.00 | 680.00 | 689.00 | 425,378 |
| 2022-09-07 | 712.00 | 712.00 | 687.00 | 691.00 | 344,900 |
| 2022-09-06 | 708.00 | 708.00 | 697.00 | 698.00 | 316,515 |
| 2022-09-05 | 697.00 | 702.00 | 697.00 | 699.00 | 192,174 |
| 2022-09-02 | 703.00 | 705.00 | 695.00 | 700.00 | 106,752 |
| 2022-09-01 | 690.00 | 703.00 | 690.00 | 698.00 | 136,709 |
| 2022-08-31 | 698.00 | 706.00 | 694.00 | 698.00 | 442,081 |
| 2022-08-30 | 695.00 | 703.00 | 695.00 | 697.00 | 281,124 |
| 2022-08-29 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-08-26 | 682.00 | 700.00 | 682.00 | 698.00 | 139,807 |
| 2022-08-25 | 684.00 | 690.00 | 680.00 | 685.00 | 178,482 |
| 2022-08-24 | 680.00 | 681.00 | 675.00 | 680.00 | 98,478 |
| 2022-08-23 | 675.00 | 680.00 | 675.00 | 678.00 | 399,775 |
| 2022-08-22 | 679.00 | 679.00 | 675.00 | 676.00 | 88,275 |
| 2022-08-19 | 678.00 | 684.00 | 673.00 | 681.00 | 68,687 |
| 2022-08-18 | 672.00 | 684.00 | 672.00 | 684.00 | 64,736 |
| 2022-08-17 | 672.00 | 674.00 | 666.00 | 674.00 | 530,735 |
| 2022-08-16 | 676.00 | 684.00 | 676.00 | 678.00 | 217,117 |
| 2022-08-15 | 673.00 | 676.00 | 665.00 | 676.00 | 216,779 |
| 2022-08-12 | 674.00 | 674.00 | 661.00 | 667.00 | 116,588 |
| 2022-08-11 | 680.00 | 680.00 | 669.00 | 673.00 | 39,020 |
| 2022-08-10 | 681.00 | 681.00 | 668.00 | 676.00 | 126,351 |
| 2022-08-09 | 670.00 | 676.00 | 666.00 | 676.00 | 175,244 |
| 2022-08-08 | 671.00 | 680.00 | 669.00 | 670.00 | 117,015 |
| 2022-08-05 | 672.00 | 672.00 | 663.00 | 670.00 | 89,888 |
| 2022-08-04 | 670.00 | 672.00 | 662.00 | 669.00 | 34,904 |
| 2022-08-03 | 666.00 | 670.00 | 658.00 | 664.00 | 69,976 |
| 2022-08-02 | 671.00 | 671.00 | 662.00 | 665.00 | 93,564 |
| 2022-08-01 | 675.00 | 675.00 | 661.00 | 665.00 | 137,189 |
| 2022-07-29 | 650.00 | 663.00 | 650.00 | 660.00 | 159,061 |
| 2022-07-28 | 658.00 | 658.00 | 640.00 | 648.00 | 102,233 |
| 2022-07-27 | 647.00 | 653.00 | 646.00 | 650.00 | 86,578 |
| 2022-07-26 | 653.00 | 654.00 | 648.00 | 653.00 | 66,439 |
| 2022-07-25 | 654.00 | 656.00 | 651.00 | 653.00 | 107,326 |
| 2022-07-22 | 659.00 | 665.00 | 656.00 | 662.00 | 116,134 |
| 2022-07-21 | 638.00 | 665.00 | 638.00 | 665.00 | 130,120 |
| 2022-07-20 | 625.00 | 648.00 | 625.00 | 640.00 | 166,459 |
| 2022-07-19 | 632.00 | 637.00 | 631.00 | 635.00 | 26,776 |
| 2022-07-18 | 634.00 | 637.00 | 632.00 | 636.00 | 45,153 |
| 2022-07-15 | 638.00 | 640.00 | 626.00 | 634.00 | 31,801 |
| 2022-07-14 | 627.00 | 630.00 | 617.00 | 630.00 | 317,024 |
| 2022-07-13 | 646.00 | 646.00 | 625.00 | 625.00 | 215,005 |
| 2022-07-12 | 632.00 | 636.00 | 631.00 | 636.00 | 1,191,625 |
| 2022-07-11 | 636.00 | 636.00 | 627.00 | 634.00 | 147,564 |
| 2022-07-08 | 642.00 | 645.00 | 637.00 | 641.00 | 220,950 |
| 2022-07-07 | 646.00 | 646.00 | 640.00 | 641.00 | 133,956 |
| 2022-07-06 | 650.00 | 660.00 | 641.00 | 649.00 | 380,133 |
| 2022-07-05 | 667.00 | 675.00 | 650.00 | 657.00 | 162,660 |
| 2022-07-04 | 666.00 | 672.00 | 666.00 | 672.00 | 32,675 |
| 2022-07-01 | 666.00 | 678.00 | 665.00 | 675.00 | 57,361 |
| 2022-06-30 | 678.00 | 680.00 | 670.00 | 676.00 | 202,436 |
| 2022-06-29 | 671.00 | 686.00 | 671.00 | 686.00 | 25,576 |
| 2022-06-28 | 679.00 | 683.00 | 672.00 | 677.00 | 155,280 |
| 2022-06-27 | 670.00 | 678.00 | 663.00 | 675.00 | 182,559 |
| 2022-06-24 | 664.00 | 664.00 | 653.00 | 658.00 | 63,611 |
| 2022-06-23 | 655.00 | 660.00 | 653.00 | 655.00 | 267,416 |
| 2022-06-22 | 662.00 | 665.00 | 653.00 | 658.00 | 146,968 |
| 2022-06-21 | 661.00 | 666.00 | 660.00 | 662.00 | 231,699 |
| 2022-06-20 | 665.00 | 665.00 | 658.00 | 665.00 | 68,481 |
| 2022-06-17 | 669.00 | 669.00 | 653.00 | 668.00 | 335,585 |
| 2022-06-16 | 675.00 | 675.00 | 667.00 | 671.00 | 361,513 |
| 2022-06-15 | 687.00 | 687.00 | 664.00 | 669.00 | 485,551 |
| 2022-06-14 | 669.00 | 678.00 | 669.00 | 677.00 | 192,340 |
| 2022-06-13 | 689.00 | 689.00 | 672.00 | 677.00 | 268,890 |
| 2022-06-10 | 700.00 | 700.00 | 693.00 | 697.00 | 68,637 |
| 2022-06-09 | 700.00 | 708.00 | 698.00 | 700.00 | 139,274 |
| 2022-06-08 | 700.00 | 700.00 | 692.00 | 698.00 | 55,639 |
| 2022-06-07 | 686.00 | 697.00 | 686.00 | 692.00 | 41,822 |
| 2022-06-06 | 698.00 | 701.00 | 694.00 | 700.00 | 139,226 |
| 2022-06-03 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-06-02 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-06-01 | 694.00 | 701.00 | 690.00 | 698.00 | 69,253 |
| 2022-05-31 | 690.00 | 698.00 | 689.00 | 692.00 | 167,156 |
| 2022-05-30 | 692.00 | 698.00 | 692.00 | 695.00 | 137,233 |
| 2022-05-27 | 688.00 | 711.00 | 676.00 | 702.00 | 425,688 |
| 2022-05-26 | 667.00 | 676.00 | 663.00 | 673.00 | 376,610 |
| 2022-05-25 | 664.00 | 668.00 | 656.00 | 667.00 | 475,509 |
| 2022-05-24 | 642.00 | 656.00 | 642.00 | 652.00 | 464,567 |
| 2022-05-23 | 672.00 | 672.00 | 650.00 | 650.00 | 444,064 |
| 2022-05-20 | 662.00 | 668.00 | 662.00 | 667.00 | 224,035 |
| 2022-05-19 | 657.00 | 662.00 | 652.00 | 660.00 | 160,300 |
| 2022-05-18 | 663.00 | 677.00 | 663.00 | 663.00 | 152,672 |
| 2022-05-17 | 654.00 | 670.00 | 653.00 | 664.00 | 153,473 |
| 2022-05-16 | 664.00 | 664.00 | 648.00 | 649.00 | 201,344 |
| 2022-05-13 | 670.00 | 670.00 | 639.00 | 656.00 | 279,309 |
| 2022-05-12 | 680.00 | 680.00 | 669.00 | 674.00 | 148,445 |
| 2022-05-11 | 686.00 | 700.00 | 685.00 | 698.00 | 184,644 |
| 2022-05-10 | 684.00 | 685.00 | 680.00 | 684.00 | 190,700 |
| 2022-05-09 | 701.00 | 701.00 | 673.00 | 684.00 | 223,246 |
| 2022-05-06 | 716.00 | 716.00 | 698.00 | 698.00 | 307,496 |
| 2022-05-05 | 722.00 | 730.00 | 718.00 | 718.00 | 192,149 |
| 2022-05-04 | 744.00 | 744.00 | 721.00 | 722.00 | 578,654 |
| 2022-05-03 | 749.00 | 755.00 | 747.00 | 747.00 | 293,390 |
| 2022-05-02 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2022-04-29 | 742.00 | 749.00 | 742.00 | 747.00 | 105,748 |
| 2022-04-28 | 732.00 | 744.00 | 731.00 | 742.00 | 240,297 |
| 2022-04-27 | 723.00 | 733.00 | 722.00 | 729.00 | 163,991 |
| 2022-04-26 | 715.00 | 726.00 | 715.00 | 723.00 | 133,010 |
| 2022-04-25 | 725.00 | 725.00 | 706.00 | 721.00 | 235,240 |
| 2022-04-22 | 747.00 | 747.00 | 729.00 | 735.00 | 315,017 |
| 2022-04-21 | 749.00 | 750.00 | 739.00 | 740.00 | 227,392 |
| 2022-04-20 | 750.00 | 755.00 | 746.00 | 754.00 | 229,842 |
| 2022-04-19 | 763.00 | 763.00 | 751.00 | 760.00 | 160,096 |
| 2022-04-18 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2022-04-15 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2022-04-14 | 765.00 | 772.00 | 760.00 | 771.00 | 179,058 |
| 2022-04-13 | 754.00 | 765.00 | 754.00 | 764.00 | 211,179 |
| 2022-04-12 | 755.00 | 756.00 | 751.00 | 754.00 | 145,402 |
| 2022-04-11 | 755.00 | 757.00 | 751.00 | 757.00 | 91,258 |
| 2022-04-08 | 760.00 | 760.00 | 747.00 | 751.00 | 393,000 |
| 2022-04-07 | 759.00 | 759.00 | 750.00 | 751.00 | 419,108 |
| 2022-04-06 | 758.00 | 760.00 | 750.00 | 757.00 | 395,037 |
| 2022-04-05 | 753.00 | 760.00 | 750.00 | 757.00 | 81,029 |
| 2022-04-04 | 762.00 | 762.00 | 755.00 | 758.00 | 75,562 |
| 2022-04-01 | 757.00 | 761.00 | 750.00 | 756.00 | 427,885 |
| 2022-03-31 | 756.00 | 756.00 | 746.00 | 754.00 | 74,740 |
| 2022-03-30 | 758.00 | 758.00 | 747.00 | 751.00 | 99,848 |
| 2022-03-29 | 757.00 | 765.00 | 750.00 | 757.00 | 278,251 |
| 2022-03-28 | 749.00 | 754.00 | 746.00 | 751.00 | 67,485 |
| 2022-03-25 | 749.00 | 751.00 | 744.00 | 745.00 | 187,891 |
| 2022-03-24 | 750.00 | 755.00 | 746.00 | 750.00 | 107,144 |
| 2022-03-23 | 755.00 | 757.00 | 742.00 | 757.00 | 144,188 |
| 2022-03-22 | 760.00 | 765.00 | 752.00 | 753.00 | 205,585 |
| 2022-03-21 | 739.00 | 760.00 | 739.00 | 760.00 | 153,838 |
| 2022-03-18 | 719.00 | 744.00 | 719.00 | 743.00 | 215,868 |
| 2022-03-17 | 730.00 | 731.00 | 720.00 | 723.00 | 1,082,379 |
| 2022-03-16 | 729.00 | 729.00 | 714.00 | 723.00 | 882,422 |
| 2022-03-15 | 724.00 | 724.00 | 715.00 | 717.00 | 178,556 |
| 2022-03-14 | 735.00 | 735.00 | 715.00 | 720.00 | 285,643 |
| 2022-03-11 | 715.00 | 737.00 | 715.00 | 726.00 | 100,700 |
| 2022-03-10 | 718.00 | 725.00 | 715.00 | 725.00 | 243,288 |
| 2022-03-09 | 726.00 | 733.00 | 720.00 | 720.00 | 224,437 |
| 2022-03-08 | 725.00 | 731.00 | 717.00 | 719.00 | 203,926 |
| 2022-03-07 | 744.00 | 744.00 | 725.00 | 730.00 | 605,874 |
| 2022-03-04 | 745.00 | 752.00 | 745.00 | 750.00 | 330,141 |
| 2022-03-03 | 742.00 | 751.00 | 741.00 | 750.00 | 217,178 |
| 2022-03-02 | 743.00 | 745.00 | 737.00 | 742.00 | 114,265 |
| 2022-03-01 | 745.00 | 749.00 | 743.00 | 743.00 | 130,059 |
| 2022-02-28 | 749.00 | 749.00 | 736.00 | 741.00 | 199,333 |
| 2022-02-25 | 743.00 | 750.00 | 740.00 | 750.00 | 441,959 |
| 2022-02-24 | 733.00 | 747.00 | 731.00 | 735.00 | 200,242 |
| 2022-02-23 | 751.00 | 751.00 | 742.00 | 743.00 | 186,007 |
| 2022-02-22 | 753.00 | 759.00 | 747.00 | 753.00 | 199,754 |
| 2022-02-21 | 754.00 | 756.00 | 749.00 | 756.00 | 92,408 |
| 2022-02-18 | 752.00 | 759.00 | 748.00 | 754.00 | 72,633 |
| 2022-02-17 | 760.00 | 760.00 | 752.00 | 756.00 | 139,004 |
| 2022-02-16 | 758.00 | 759.00 | 750.00 | 759.00 | 124,592 |
| 2022-02-15 | 751.00 | 759.00 | 751.00 | 759.00 | 150,652 |
| 2022-02-14 | 750.00 | 754.00 | 747.00 | 750.00 | 150,477 |
| 2022-02-11 | 760.00 | 761.00 | 749.00 | 759.00 | 210,535 |
| 2022-02-10 | 767.00 | 767.00 | 751.00 | 764.00 | 111,169 |
| 2022-02-09 | 754.00 | 770.00 | 754.00 | 765.00 | 235,481 |
| 2022-02-08 | 751.00 | 752.00 | 749.00 | 751.00 | 567,985 |
| 2022-02-07 | 750.00 | 754.00 | 745.00 | 751.00 | 116,677 |
| 2022-02-04 | 749.00 | 750.00 | 743.00 | 745.00 | 43,703 |
| 2022-02-03 | 740.00 | 750.00 | 740.00 | 747.00 | 186,346 |
| 2022-02-02 | 748.00 | 755.00 | 745.00 | 745.00 | 171,842 |
| 2022-02-01 | 738.00 | 760.00 | 738.00 | 750.00 | 75,666 |
| 2022-01-31 | 738.00 | 745.00 | 736.00 | 743.00 | 282,264 |
| 2022-01-28 | 750.00 | 750.00 | 738.00 | 738.00 | 278,851 |
| 2022-01-27 | 730.00 | 762.00 | 730.00 | 750.00 | 283,709 |
| 2022-01-26 | 735.00 | 742.00 | 732.00 | 738.00 | 459,112 |
| 2022-01-25 | 717.00 | 736.00 | 717.00 | 728.00 | 524,085 |
| 2022-01-24 | 725.00 | 725.00 | 705.00 | 709.00 | 306,551 |
| 2022-01-21 | 734.00 | 737.00 | 726.00 | 730.00 | 264,868 |
| 2022-01-20 | 711.00 | 733.00 | 711.00 | 732.00 | 241,297 |
| 2022-01-19 | 710.00 | 722.00 | 705.00 | 716.00 | 167,789 |
| 2022-01-18 | 720.00 | 720.00 | 692.00 | 703.00 | 242,047 |
| 2022-01-17 | 734.00 | 737.00 | 715.00 | 716.00 | 255,683 |
| 2022-01-14 | 736.00 | 739.00 | 733.00 | 736.00 | 274,830 |
| 2022-01-13 | 743.00 | 746.00 | 733.00 | 736.00 | 141,580 |
| 2022-01-12 | 746.00 | 746.00 | 739.00 | 743.00 | 146,918 |
| 2022-01-11 | 759.00 | 760.00 | 733.00 | 735.00 | 788,964 |
| 2022-01-10 | 769.00 | 770.00 | 755.00 | 755.00 | 156,257 |
| 2022-01-07 | 770.00 | 773.00 | 767.00 | 771.00 | 299,105 |
| 2022-01-06 | 766.00 | 775.00 | 766.00 | 775.00 | 85,684 |
| 2022-01-05 | 791.00 | 791.00 | 766.00 | 773.00 | 218,439 |
| 2022-01-04 | 768.00 | 795.00 | 768.00 | 791.00 | 393,685 |
| 2022-01-03 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2021-12-31 | 762.00 | 769.00 | 762.00 | 765.00 | 36,198 |
| 2021-12-30 | 763.00 | 763.00 | 756.00 | 757.00 | 91,858 |
| 2021-12-29 | 764.00 | 769.00 | 757.00 | 757.00 | 220,250 |
| 2021-12-28 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2021-12-27 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2021-12-24 | 764.00 | 764.00 | 762.00 | 762.00 | 21,528 |
| 2021-12-23 | 764.00 | 764.00 | 759.00 | 762.00 | 79,878 |
| 2021-12-22 | 765.00 | 767.00 | 760.00 | 760.00 | 190,781 |
| 2021-12-21 | 770.00 | 770.00 | 761.00 | 763.00 | 144,244 |
| 2021-12-20 | 760.00 | 770.00 | 760.00 | 767.00 | 143,530 |
| 2021-12-17 | 763.00 | 773.00 | 763.00 | 769.00 | 248,900 |
| 2021-12-16 | 770.00 | 772.00 | 765.00 | 770.00 | 109,821 |
| 2021-12-15 | 760.00 | 770.00 | 760.00 | 765.00 | 194,026 |
| 2021-12-14 | 770.00 | 770.00 | 762.00 | 767.00 | 93,457 |
| 2021-12-13 | 775.00 | 775.00 | 760.00 | 760.00 | 80,507 |
| 2021-12-10 | 762.00 | 774.00 | 762.00 | 767.00 | 125,111 |
| 2021-12-09 | 765.00 | 774.00 | 765.00 | 774.00 | 57,126 |
| 2021-12-08 | 765.00 | 765.00 | 759.00 | 764.00 | 128,423 |
| 2021-12-07 | 765.00 | 765.00 | 752.00 | 760.00 | 156,123 |
| 2021-12-06 | 770.00 | 770.00 | 745.00 | 753.00 | 86,915 |
| 2021-12-03 | 768.00 | 769.00 | 759.00 | 763.00 | 202,157 |
| 2021-12-02 | 775.00 | 775.00 | 762.00 | 772.00 | 160,619 |
| 2021-12-01 | 775.00 | 776.00 | 771.00 | 776.00 | 337,921 |
| 2021-11-30 | 772.00 | 777.00 | 762.00 | 765.00 | 217,490 |
| 2021-11-29 | 766.00 | 778.00 | 765.00 | 778.00 | 167,441 |
| 2021-11-26 | 770.00 | 770.00 | 764.00 | 770.00 | 233,906 |
| 2021-11-25 | 765.00 | 777.00 | 762.00 | 777.00 | 146,717 |
| 2021-11-24 | 770.00 | 773.00 | 765.00 | 765.00 | 347,292 |
| 2021-11-23 | 762.00 | 770.00 | 760.00 | 770.00 | 216,702 |
| 2021-11-22 | 765.00 | 768.00 | 761.00 | 766.00 | 46,465 |
| 2021-11-19 | 766.00 | 767.00 | 756.00 | 756.00 | 117,954 |
| 2021-11-18 | 779.00 | 779.00 | 768.00 | 773.00 | 76,014 |
| 2021-11-17 | 783.00 | 783.00 | 770.00 | 770.00 | 71,314 |
| 2021-11-16 | 783.00 | 783.00 | 776.00 | 776.00 | 64,551 |
| 2021-11-15 | 766.00 | 783.00 | 766.00 | 780.00 | 145,794 |
| 2021-11-12 | 765.00 | 775.00 | 765.00 | 774.00 | 89,701 |
| 2021-11-11 | 765.00 | 765.00 | 760.00 | 760.00 | 68,464 |
| 2021-11-10 | 760.00 | 766.00 | 756.00 | 764.00 | 261,322 |
| 2021-11-09 | 764.00 | 768.00 | 754.00 | 758.00 | 86,906 |
| 2021-11-08 | 767.00 | 772.00 | 763.00 | 764.00 | 148,305 |
| 2021-11-05 | 770.00 | 772.00 | 763.00 | 770.00 | 226,635 |
| 2021-11-04 | 752.00 | 773.00 | 752.00 | 770.00 | 105,759 |
| 2021-11-03 | 749.00 | 755.00 | 743.00 | 750.00 | 122,397 |
| 2021-11-02 | 749.00 | 751.00 | 746.00 | 746.00 | 89,048 |
| 2021-11-01 | 744.00 | 752.00 | 744.00 | 748.00 | 128,578 |
| 2021-10-29 | 744.00 | 748.00 | 740.00 | 740.00 | 51,332 |
| 2021-10-28 | 745.00 | 748.00 | 742.00 | 747.00 | 185,414 |
| 2021-10-27 | 747.00 | 747.00 | 743.00 | 744.00 | 121,835 |
| 2021-10-26 | 734.00 | 747.00 | 734.00 | 742.00 | 169,694 |
| 2021-10-25 | 740.00 | 745.00 | 735.00 | 740.00 | 136,044 |
| 2021-10-22 | 737.00 | 739.00 | 734.00 | 739.00 | 185,551 |
| 2021-10-21 | 742.00 | 745.00 | 733.00 | 734.00 | 114,727 |
| 2021-10-20 | 736.00 | 744.00 | 736.00 | 741.00 | 279,085 |
| 2021-10-19 | 744.00 | 744.00 | 730.00 | 730.00 | 99,181 |
| 2021-10-18 | 748.00 | 748.00 | 738.00 | 741.00 | 80,765 |
| 2021-10-15 | 741.00 | 744.00 | 730.00 | 730.00 | 90,787 |
| 2021-10-14 | 738.00 | 745.00 | 732.00 | 739.00 | 121,027 |
| 2021-10-13 | 743.00 | 745.00 | 730.00 | 730.00 | 233,567 |
| 2021-10-12 | 722.00 | 750.00 | 722.00 | 746.00 | 92,033 |
| 2021-10-11 | 726.00 | 733.00 | 721.00 | 732.00 | 172,730 |
| 2021-10-08 | 713.00 | 724.00 | 713.00 | 718.00 | 95,325 |
| 2021-10-07 | 720.00 | 720.00 | 706.00 | 716.00 | 169,134 |
| 2021-10-06 | 705.00 | 713.00 | 705.00 | 710.00 | 185,321 |
| 2021-10-05 | 707.00 | 713.00 | 706.00 | 708.00 | 60,541 |
| 2021-10-04 | 712.00 | 716.00 | 709.00 | 711.00 | 218,232 |
| 2021-10-01 | 711.00 | 712.00 | 705.00 | 712.00 | 163,997 |
| 2021-09-30 | 708.00 | 711.00 | 702.00 | 710.00 | 222,374 |
| 2021-09-29 | 705.00 | 709.00 | 701.00 | 708.00 | 102,733 |
| 2021-09-28 | 708.00 | 710.00 | 700.00 | 703.00 | 143,624 |
| 2021-09-27 | 715.00 | 715.00 | 706.00 | 710.00 | 98,198 |
| 2021-09-24 | 709.00 | 710.00 | 701.00 | 710.00 | 77,601 |
| 2021-09-23 | 717.00 | 717.00 | 705.00 | 709.00 | 100,532 |
| 2021-09-22 | 708.00 | 715.00 | 707.00 | 709.00 | 114,541 |
| 2021-09-21 | 704.00 | 705.00 | 700.00 | 705.00 | 41,075 |
| 2021-09-20 | 711.00 | 718.00 | 702.00 | 705.00 | 298,709 |
| 2021-09-17 | 714.00 | 719.00 | 707.00 | 719.00 | 249,460 |
| 2021-09-16 | 707.00 | 713.00 | 704.00 | 712.00 | 78,972 |
| 2021-09-15 | 706.00 | 706.00 | 704.00 | 705.00 | 84,266 |
| 2021-09-14 | 709.00 | 710.00 | 704.00 | 710.00 | 92,074 |
| 2021-09-13 | 708.00 | 714.00 | 695.00 | 714.00 | 64,934 |
| 2021-09-10 | 704.00 | 709.00 | 701.00 | 703.00 | 69,424 |
| 2021-09-09 | 695.00 | 706.00 | 695.00 | 706.00 | 129,879 |
| 2021-09-08 | 695.00 | 708.00 | 695.00 | 701.00 | 73,262 |
| 2021-09-07 | 703.00 | 710.00 | 701.00 | 707.00 | 108,058 |
| 2021-09-06 | 704.00 | 705.00 | 699.00 | 703.00 | 88,560 |
| 2021-09-03 | 686.00 | 704.00 | 686.00 | 702.00 | 164,547 |
| 2021-09-02 | 687.00 | 706.00 | 687.00 | 701.00 | 654,428 |
| 2021-09-01 | 693.00 | 706.00 | 690.00 | 706.00 | 227,459 |
| 2021-08-31 | 676.00 | 693.00 | 675.00 | 693.00 | 627,895 |
| 2021-08-30 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2021-08-27 | 661.00 | 676.00 | 660.00 | 676.00 | 444,566 |
| 2021-08-26 | 658.00 | 664.00 | 657.00 | 660.00 | 101,828 |