Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-15 | 34.00 | 34.50 | 34.00 | 34.50 | 211,639 |
2024-05-14 | 32.50 | 34.00 | 32.50 | 34.00 | 247,384 |
2024-05-13 | 32.50 | 32.50 | 32.50 | 32.50 | 120,871 |
2024-05-10 | 32.50 | 32.50 | 32.50 | 32.50 | 124,936 |
2024-05-09 | 33.50 | 34.60 | 32.50 | 32.50 | 46,481 |
2024-05-08 | 33.00 | 33.50 | 33.00 | 33.50 | 82,385 |
2024-05-07 | 32.50 | 34.00 | 33.00 | 33.00 | 141,354 |
2024-05-06 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
2024-05-03 | 32.50 | 32.50 | 32.50 | 32.50 | 51,111 |
2024-05-02 | 32.00 | 32.50 | 32.00 | 32.50 | 97,959 |
2024-05-01 | 33.00 | 33.50 | 32.00 | 32.00 | 145,541 |
2024-04-30 | 28.00 | 33.00 | 28.00 | 33.00 | 120,480 |
2024-04-29 | 28.00 | 29.60 | 28.00 | 28.00 | 1,797 |
2024-04-26 | 28.00 | 28.00 | 27.00 | 28.00 | 284 |
2024-04-25 | 28.00 | 28.00 | 28.00 | 28.00 | 420 |
2024-04-24 | 28.00 | 28.00 | 28.00 | 28.00 | 23,579 |
2024-04-23 | 28.00 | 28.00 | 28.00 | 28.00 | 19,000 |
2024-04-22 | 27.50 | 29.00 | 29.00 | 29.00 | 53,836 |
2024-04-19 | 27.00 | 28.00 | 27.50 | 27.50 | 159,405 |
2024-04-18 | 27.00 | 27.00 | 27.00 | 27.00 | 22,218 |
2024-04-17 | 27.00 | 27.00 | 27.00 | 27.00 | 2 |
2024-04-16 | 27.00 | 27.00 | 27.00 | 27.00 | 25,000 |
2024-04-15 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
2024-04-12 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 |
2024-04-11 | 27.00 | 27.00 | 27.00 | 27.00 | 18,154 |
2024-04-10 | 27.00 | 27.00 | 27.00 | 27.00 | 9,690 |
2024-04-09 | 27.00 | 28.00 | 27.00 | 27.00 | 7 |
2024-04-08 | 27.00 | 27.00 | 27.00 | 27.00 | 7,258 |
2024-04-05 | 27.00 | 27.00 | 27.00 | 27.00 | 4 |
2024-04-04 | 29.00 | 30.00 | 27.00 | 27.00 | 122,800 |
2024-04-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-04-02 | 29.00 | 29.00 | 29.00 | 29.00 | 1,008 |
2024-04-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-28 | 29.00 | 29.00 | 29.00 | 29.00 | 11,963 |
2024-03-27 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
2024-03-26 | 29.00 | 29.00 | 29.00 | 29.00 | 6,600 |
2024-03-25 | 29.00 | 29.00 | 29.00 | 29.00 | 14,360 |
2024-03-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-21 | 29.00 | 29.00 | 28.00 | 29.00 | 4,038 |
2024-03-20 | 29.00 | 29.00 | 29.00 | 29.00 | 25,699 |
2024-03-19 | 29.00 | 29.00 | 29.00 | 29.00 | 155 |
2024-03-18 | 29.00 | 29.00 | 29.00 | 29.00 | 2,779 |
2024-03-15 | 29.00 | 29.00 | 29.00 | 29.00 | 15,249 |
2024-03-14 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-11 | 29.00 | 29.00 | 29.00 | 29.00 | 60,167 |
2024-03-08 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-07 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-03-05 | 31.50 | 31.50 | 29.00 | 29.00 | 54,750 |
2024-03-04 | 31.50 | 33.60 | 31.50 | 31.50 | 1,003 |
2024-03-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-28 | 29.40 | 31.50 | 29.40 | 31.50 | 21 |
2024-02-27 | 28.60 | 31.50 | 28.60 | 31.50 | 10,068 |
2024-02-26 | 29.00 | 31.50 | 29.00 | 31.50 | 21 |
2024-02-23 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-22 | 31.50 | 31.50 | 31.50 | 31.50 | 7,500 |
2024-02-21 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-20 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-19 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-16 | 31.50 | 31.50 | 31.50 | 31.50 | 3,357 |
2024-02-15 | 31.50 | 31.50 | 31.50 | 31.50 | 8,954 |
2024-02-14 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-13 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-12 | 31.50 | 31.50 | 31.50 | 31.50 | 6,456 |
2024-02-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-08 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-07 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2024-02-06 | 31.50 | 31.50 | 31.50 | 31.50 | 3,709 |
2024-02-05 | 31.00 | 31.50 | 30.50 | 31.50 | 72,388 |
2024-02-02 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-02-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-31 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-26 | 29.00 | 29.00 | 29.00 | 29.00 | 3,033 |
2024-01-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-24 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-23 | 29.00 | 29.00 | 29.00 | 29.00 | 13 |
2024-01-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-19 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2024-01-18 | 29.00 | 29.00 | 29.00 | 29.00 | 65,626 |
2024-01-17 | 30.50 | 30.50 | 29.00 | 29.00 | 22,981 |
2024-01-16 | 30.50 | 30.50 | 30.50 | 30.50 | 44,697 |
2024-01-15 | 30.50 | 31.00 | 30.50 | 30.50 | 85,515 |
2024-01-12 | 31.50 | 31.50 | 30.50 | 30.50 | 21,293 |
2024-01-11 | 33.00 | 33.00 | 31.50 | 31.50 | 60,135 |
2024-01-10 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2024-01-09 | 33.00 | 33.00 | 33.00 | 33.00 | 15,606 |
2024-01-08 | 33.00 | 33.00 | 33.00 | 33.00 | 40,000 |
2024-01-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2024-01-04 | 33.00 | 33.00 | 33.00 | 33.00 | 17,872 |
2024-01-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2024-01-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2024-01-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-12-29 | 33.00 | 33.00 | 33.00 | 33.00 | 697 |
2023-12-28 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-12-27 | 33.00 | 33.00 | 33.00 | 33.00 | 37,836 |
2023-12-26 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-12-25 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-12-22 | 33.00 | 33.00 | 33.00 | 33.00 | 10 |
2023-12-21 | 33.00 | 34.60 | 34.60 | 34.60 | 14,327 |
2023-12-20 | 31.50 | 33.00 | 32.60 | 33.00 | 68,219 |
2023-12-19 | 31.50 | 31.60 | 31.60 | 31.60 | 37,554 |
2023-12-18 | 31.00 | 32.00 | 30.20 | 31.50 | 39,352 |
2023-12-15 | 31.00 | 33.00 | 31.00 | 31.00 | 6,590 |
2023-12-14 | 31.00 | 31.00 | 31.00 | 31.00 | 64,881 |
2023-12-13 | 31.00 | 31.00 | 30.00 | 31.00 | 3,285 |
2023-12-12 | 30.50 | 31.00 | 27.60 | 31.00 | 44,133 |
2023-12-11 | 31.00 | 31.00 | 30.50 | 30.50 | 59,574 |
2023-12-08 | 31.00 | 32.00 | 32.00 | 32.00 | 5,893 |
2023-12-07 | 31.00 | 31.00 | 31.00 | 31.00 | 3,692 |
2023-12-06 | 31.00 | 31.00 | 31.00 | 31.00 | 7,866 |
2023-12-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-12-04 | 31.50 | 31.50 | 31.00 | 31.00 | 36,735 |
2023-12-01 | 31.50 | 31.50 | 31.50 | 31.50 | 2 |
2023-11-30 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2023-11-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2023-11-28 | 31.50 | 31.50 | 30.40 | 31.50 | 14 |
2023-11-27 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2023-11-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2023-11-23 | 34.50 | 34.50 | 31.50 | 31.50 | 146,430 |
2023-11-22 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2023-11-21 | 34.50 | 34.50 | 34.50 | 34.50 | 28,227 |
2023-11-20 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2023-11-17 | 34.50 | 34.50 | 34.50 | 34.50 | 138,697 |
2023-11-16 | 34.50 | 34.50 | 34.50 | 34.50 | 7,157 |
2023-11-15 | 34.00 | 34.50 | 34.00 | 34.50 | 10,000 |
2023-11-14 | 36.50 | 36.50 | 34.00 | 34.00 | 27,868 |
2023-11-13 | 36.50 | 36.50 | 36.50 | 36.50 | 16 |
2023-11-10 | 36.50 | 36.50 | 36.50 | 36.50 | 1,315 |
2023-11-09 | 38.50 | 38.50 | 36.50 | 36.50 | 84,802 |
2023-11-08 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-11-07 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-11-06 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-11-03 | 38.50 | 38.50 | 37.20 | 38.50 | 250 |
2023-11-02 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-11-01 | 38.50 | 38.50 | 38.50 | 38.50 | 13,556 |
2023-10-31 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-30 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-27 | 38.50 | 38.50 | 38.50 | 38.50 | 120 |
2023-10-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-25 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-24 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-23 | 38.50 | 38.50 | 38.50 | 38.50 | 1,278 |
2023-10-20 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-19 | 38.50 | 38.50 | 36.50 | 38.50 | 0 |
2023-10-18 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-17 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-16 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-13 | 38.50 | 38.50 | 38.50 | 38.50 | 20 |
2023-10-12 | 38.50 | 38.50 | 38.50 | 38.50 | 3,571 |
2023-10-11 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-10 | 38.50 | 38.50 | 38.50 | 38.50 | 240 |
2023-10-09 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-06 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-10-05 | 38.00 | 38.50 | 38.00 | 38.50 | 5,016 |
2023-10-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
2023-10-03 | 38.50 | 38.50 | 38.00 | 38.00 | 3,486 |
2023-10-02 | 38.50 | 38.50 | 38.50 | 38.50 | 2,921 |
2023-09-29 | 39.00 | 39.00 | 38.50 | 38.50 | 24,077 |
2023-09-28 | 41.00 | 41.00 | 39.00 | 39.00 | 207,277 |
2023-09-27 | 41.00 | 41.00 | 41.00 | 41.00 | 4,542 |
2023-09-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2023-09-25 | 41.00 | 41.00 | 41.00 | 41.00 | 1,058 |
2023-09-22 | 41.00 | 41.00 | 41.00 | 41.00 | 11,268 |
2023-09-21 | 41.00 | 41.00 | 41.00 | 41.00 | 58,130 |
2023-09-20 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2023-09-19 | 40.50 | 42.00 | 40.50 | 41.00 | 41,210 |
2023-09-18 | 39.00 | 40.50 | 39.00 | 40.50 | 35,303 |
2023-09-15 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
2023-09-14 | 39.50 | 39.50 | 39.00 | 39.00 | 7,173 |
2023-09-13 | 39.00 | 40.50 | 39.00 | 39.50 | 31,837 |
2023-09-12 | 40.50 | 40.50 | 39.00 | 39.00 | 15,647 |
2023-09-11 | 40.50 | 40.50 | 40.50 | 40.50 | 16,810 |
2023-09-08 | 40.50 | 40.50 | 40.50 | 40.50 | 282,636 |
2023-09-07 | 40.50 | 40.50 | 40.50 | 40.50 | 320,004 |
2023-09-06 | 34.50 | 40.50 | 34.50 | 40.50 | 154,208 |
2023-09-05 | 34.00 | 34.00 | 34.00 | 34.00 | 1,707 |
2023-09-04 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
2023-09-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
2023-08-31 | 34.00 | 34.00 | 34.00 | 34.00 | 720 |
2023-08-30 | 33.50 | 34.00 | 33.50 | 34.00 | 4,413 |
2023-08-29 | 33.00 | 33.50 | 33.00 | 33.50 | 8,866 |
2023-08-28 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-25 | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
2023-08-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-23 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-22 | 33.00 | 33.00 | 33.00 | 33.00 | 1,278 |
2023-08-21 | 33.00 | 33.00 | 33.00 | 33.00 | 2,489 |
2023-08-18 | 33.00 | 33.50 | 33.00 | 33.00 | 0 |
2023-08-17 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-16 | 33.00 | 33.00 | 33.00 | 33.00 | 35,462 |
2023-08-15 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-14 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-11 | 33.00 | 33.00 | 33.00 | 33.00 | 2 |
2023-08-10 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-09 | 33.00 | 33.00 | 33.00 | 33.00 | 8,601 |
2023-08-08 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2023-08-07 | 32.50 | 33.00 | 32.50 | 33.00 | 20,593 |
2023-08-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
2023-08-03 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
2023-08-02 | 33.00 | 33.00 | 32.50 | 32.50 | 15,000 |
2023-08-01 | 33.00 | 33.00 | 33.00 | 33.00 | 11,393 |
2023-07-31 | 31.50 | 33.00 | 31.50 | 33.00 | 30,062 |
2023-07-28 | 31.00 | 31.50 | 31.00 | 31.50 | 26,850 |
2023-07-27 | 30.50 | 31.00 | 30.50 | 31.00 | 11,077 |
2023-07-26 | 30.50 | 30.50 | 30.50 | 30.50 | 812 |
2023-07-25 | 30.50 | 30.50 | 30.50 | 30.50 | 1 |
2023-07-24 | 30.50 | 30.50 | 30.50 | 30.50 | 8,931 |
2023-07-21 | 30.50 | 30.50 | 30.50 | 30.50 | 25,000 |
2023-07-20 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2023-07-19 | 30.50 | 31.00 | 31.00 | 31.00 | 40,659 |
2023-07-18 | 30.00 | 30.60 | 30.00 | 30.50 | 12,550 |
2023-07-17 | 31.00 | 31.00 | 30.00 | 30.00 | 10,207 |
2023-07-14 | 31.00 | 31.00 | 31.00 | 31.00 | 398 |
2023-07-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-07-12 | 31.00 | 31.00 | 31.00 | 31.00 | 1 |
2023-07-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-07-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-07-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-07-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-07-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-07-04 | 31.50 | 31.50 | 31.00 | 31.00 | 17,166 |
2023-07-03 | 33.50 | 33.50 | 31.50 | 31.50 | 24,043 |
2023-06-30 | 34.00 | 34.00 | 33.50 | 33.50 | 8,964 |
2023-06-29 | 34.50 | 34.50 | 34.00 | 34.00 | 7,372 |
2023-06-28 | 35.00 | 35.00 | 34.50 | 34.50 | 20,366 |
2023-06-27 | 35.00 | 35.00 | 35.00 | 35.00 | 10,145 |
2023-06-26 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2023-06-23 | 36.50 | 36.50 | 35.00 | 35.00 | 12,487 |
2023-06-22 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2023-06-21 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2023-06-20 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2023-06-19 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2023-06-16 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2023-06-15 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2023-06-14 | 36.50 | 36.50 | 36.50 | 36.50 | 8,807 |
2023-06-13 | 36.50 | 36.50 | 36.50 | 36.50 | 1,558 |
2023-06-12 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2023-06-09 | 36.50 | 36.50 | 36.50 | 36.50 | 442 |
2023-06-08 | 36.50 | 36.50 | 36.50 | 36.50 | 6,504 |
2023-06-07 | 36.50 | 36.50 | 36.50 | 36.50 | 12,500 |
2023-06-06 | 36.50 | 36.50 | 36.50 | 36.50 | 20 |
2023-06-05 | 36.50 | 36.50 | 36.50 | 36.50 | 14,159 |
2023-06-02 | 36.50 | 36.50 | 36.50 | 36.50 | 1,258 |
2023-06-01 | 36.50 | 36.50 | 36.50 | 36.50 | 29 |
2023-05-31 | 37.50 | 37.50 | 36.50 | 36.50 | 25,032 |
2023-05-30 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2023-05-29 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2023-05-26 | 37.50 | 37.50 | 37.50 | 37.50 | 1,200 |
2023-05-25 | 37.50 | 37.50 | 37.50 | 37.50 | 3,039 |
2023-05-24 | 37.50 | 37.50 | 37.50 | 37.50 | 40,000 |
2023-05-23 | 37.50 | 37.50 | 37.50 | 37.50 | 2,831 |
2023-05-22 | 37.50 | 37.50 | 37.50 | 37.50 | 800 |
2023-05-19 | 39.00 | 39.00 | 37.50 | 37.50 | 37,157 |
2023-05-18 | 39.50 | 39.50 | 39.00 | 39.00 | 47,206 |
2023-05-17 | 39.50 | 39.50 | 39.50 | 39.50 | 53,865 |
2023-05-16 | 39.00 | 40.80 | 40.80 | 40.80 | 26,687 |
2023-05-15 | 38.50 | 39.00 | 38.50 | 39.00 | 96,618 |
2023-05-12 | 38.00 | 38.50 | 38.00 | 38.50 | 5,636 |
2023-05-11 | 37.00 | 38.00 | 37.00 | 38.00 | 16,195 |
2023-05-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2023-05-09 | 37.00 | 37.00 | 37.00 | 37.00 | 34,434 |
2023-05-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2023-05-05 | 37.00 | 37.00 | 37.00 | 37.00 | 4,000 |
2023-05-04 | 37.00 | 37.00 | 37.00 | 37.00 | 5,703 |
2023-05-03 | 37.00 | 37.00 | 37.00 | 37.00 | 6,104 |
2023-05-02 | 37.00 | 37.00 | 37.00 | 37.00 | 10,854 |
2023-05-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2023-04-28 | 37.00 | 37.00 | 37.00 | 37.00 | 956 |
2023-04-27 | 37.00 | 37.00 | 37.00 | 37.00 | 9,543 |
2023-04-26 | 37.00 | 37.00 | 37.00 | 37.00 | 2,650 |
2023-04-25 | 37.00 | 37.00 | 37.00 | 37.00 | 9,436 |
2023-04-24 | 37.50 | 37.50 | 36.50 | 37.00 | 32,890 |
2023-04-21 | 37.00 | 37.50 | 37.00 | 37.50 | 25,779 |
2023-04-20 | 38.00 | 38.00 | 37.00 | 37.00 | 20,033 |
2023-04-19 | 37.50 | 37.50 | 37.50 | 37.50 | 129 |
2023-04-18 | 37.00 | 37.50 | 37.00 | 37.50 | 10,349 |
2023-04-17 | 38.50 | 38.50 | 38.00 | 38.00 | 7,196 |
2023-04-14 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2023-04-13 | 38.50 | 38.50 | 38.50 | 38.50 | 387 |
2023-04-12 | 40.00 | 40.00 | 38.50 | 38.50 | 46,013 |
2023-04-11 | 40.50 | 40.50 | 40.00 | 40.00 | 32,000 |
2023-04-10 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-04-07 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-04-06 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-04-05 | 40.50 | 40.50 | 40.50 | 40.50 | 4 |
2023-04-04 | 40.50 | 40.50 | 40.50 | 40.50 | 1,002 |
2023-04-03 | 40.50 | 40.50 | 40.50 | 40.50 | 37,536 |
2023-03-31 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-03-30 | 40.50 | 40.50 | 40.50 | 40.50 | 36,466 |
2023-03-29 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-03-28 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-03-27 | 40.50 | 40.50 | 40.50 | 40.50 | 40,417 |
2023-03-24 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-03-23 | 40.50 | 40.50 | 40.50 | 40.50 | 2,489 |
2023-03-22 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2023-03-21 | 40.50 | 40.50 | 40.50 | 40.50 | 4,800 |
2023-03-20 | 40.50 | 40.50 | 40.50 | 40.50 | 4,186 |
2023-03-17 | 40.50 | 40.50 | 40.50 | 40.50 | 135,000 |
2023-03-16 | 41.50 | 41.50 | 40.50 | 40.50 | 20,193 |
2023-03-15 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2023-03-14 | 41.50 | 41.50 | 41.50 | 41.50 | 238 |
2023-03-13 | 41.50 | 41.50 | 41.50 | 41.50 | 35,000 |
2023-03-10 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2023-03-09 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2023-03-08 | 42.00 | 42.00 | 41.00 | 41.50 | 795 |
2023-03-07 | 42.50 | 42.00 | 41.00 | 42.00 | 3,955 |
2023-03-06 | 42.50 | 42.50 | 42.50 | 42.50 | 20,441 |
2023-03-03 | 42.50 | 42.50 | 42.50 | 42.50 | 3,829 |
2023-03-02 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
2023-03-01 | 41.50 | 42.50 | 41.50 | 42.50 | 66,628 |
2023-02-28 | 41.50 | 41.50 | 41.50 | 41.50 | 26,651 |
2023-02-27 | 41.50 | 41.50 | 41.50 | 41.50 | 22,317 |
2023-02-24 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2023-02-23 | 41.00 | 41.50 | 41.00 | 41.50 | 10,700 |
2023-02-22 | 41.00 | 41.00 | 41.00 | 41.00 | 10,009 |
2023-02-21 | 41.00 | 41.00 | 41.00 | 41.00 | 2,481 |
2023-02-20 | 41.50 | 41.40 | 41.40 | 41.40 | 104,205 |
2023-02-17 | 40.00 | 41.50 | 40.00 | 41.50 | 39,640 |
2023-02-16 | 39.50 | 39.50 | 39.50 | 39.50 | 10 |
2023-02-15 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2023-02-14 | 39.50 | 39.50 | 39.50 | 39.50 | 16,108 |
2023-02-13 | 39.00 | 39.50 | 39.00 | 39.50 | 43,611 |
2023-02-10 | 39.00 | 39.00 | 39.00 | 39.00 | 16,320 |
2023-02-09 | 39.00 | 39.00 | 39.00 | 39.00 | 2,280 |
2023-02-08 | 39.00 | 39.00 | 39.00 | 39.00 | 6,850 |
2023-02-07 | 39.00 | 39.00 | 39.00 | 39.00 | 5,422 |
2023-02-06 | 41.00 | 41.00 | 38.50 | 39.00 | 15,924 |
2023-02-03 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2023-02-02 | 41.50 | 41.50 | 41.00 | 41.00 | 12,698 |
2023-02-01 | 41.50 | 43.00 | 43.00 | 41.50 | 24,528 |
2023-01-31 | 41.50 | 41.50 | 41.50 | 41.50 | 14,800 |
2023-01-30 | 41.00 | 41.00 | 41.00 | 41.00 | 88 |
2023-01-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2023-01-26 | 41.00 | 41.00 | 41.00 | 41.00 | 541 |
2023-01-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2023-01-24 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2023-01-23 | 41.00 | 41.00 | 41.00 | 41.00 | 2,872 |
2023-01-20 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2023-01-19 | 41.00 | 41.00 | 41.00 | 41.00 | 856 |
2023-01-18 | 41.00 | 41.00 | 41.00 | 41.00 | 3,826 |
2023-01-17 | 41.00 | 41.50 | 41.00 | 41.00 | 24,079 |
2023-01-16 | 41.00 | 41.00 | 41.00 | 41.00 | 18,671 |
2023-01-13 | 41.00 | 41.00 | 41.00 | 41.00 | 1,899 |
2023-01-12 | 42.00 | 42.00 | 41.00 | 41.00 | 26,452 |
2023-01-11 | 41.50 | 42.00 | 41.50 | 42.00 | 12,897 |
2023-01-10 | 41.50 | 41.50 | 41.50 | 41.50 | 67,177 |
2023-01-09 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2023-01-06 | 41.50 | 42.60 | 42.60 | 41.50 | 17,631 |
2023-01-05 | 41.50 | 41.50 | 41.50 | 41.50 | 3,138 |
2023-01-04 | 42.00 | 43.00 | 43.00 | 43.00 | 21,966 |
2023-01-03 | 43.00 | 43.00 | 42.00 | 42.00 | 6,511 |
2023-01-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2022-12-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2022-12-29 | 43.00 | 43.00 | 43.00 | 43.00 | 5,186 |
2022-12-28 | 43.00 | 43.00 | 42.00 | 42.00 | 5,021 |
2022-12-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2022-12-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2022-12-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2022-12-22 | 43.00 | 43.00 | 43.00 | 43.00 | 1,021 |
2022-12-21 | 43.50 | 43.50 | 43.00 | 43.00 | 6,519 |
2022-12-20 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2022-12-19 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2022-12-16 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2022-12-15 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2022-12-14 | 44.50 | 44.50 | 43.50 | 43.50 | 13,288 |
2022-12-13 | 48.00 | 48.00 | 44.50 | 44.50 | 66,306 |
2022-12-12 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-12-09 | 48.50 | 48.50 | 48.50 | 48.50 | 4,500 |
2022-12-08 | 48.50 | 48.50 | 48.50 | 48.50 | 2,029 |
2022-12-07 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-12-06 | 48.50 | 48.50 | 48.50 | 48.50 | 20,000 |
2022-12-05 | 48.50 | 48.50 | 48.50 | 48.50 | 6,207 |
2022-12-02 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-12-01 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-30 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-29 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-28 | 48.50 | 48.50 | 48.50 | 48.50 | 10,000 |
2022-11-25 | 48.50 | 48.50 | 48.50 | 48.50 | 10,000 |
2022-11-24 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-23 | 48.50 | 48.50 | 48.50 | 48.50 | 5,290 |
2022-11-22 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-21 | 48.50 | 48.50 | 48.50 | 48.50 | 9,694 |
2022-11-18 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-17 | 48.50 | 48.50 | 48.50 | 48.50 | 2,425 |
2022-11-16 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-15 | 48.50 | 48.50 | 48.50 | 48.50 | 1 |
2022-11-14 | 48.50 | 48.50 | 48.50 | 48.50 | 100 |
2022-11-11 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-10 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-09 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-08 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-11-07 | 48.50 | 48.50 | 48.50 | 48.50 | 7,781 |
2022-11-04 | 48.40 | 48.40 | 48.00 | 48.40 | 78,000 |
2022-11-03 | 47.50 | 48.40 | 47.50 | 48.40 | 25,000 |
2022-11-02 | 47.50 | 47.50 | 47.50 | 47.50 | 12,500 |
2022-11-01 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2022-10-31 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-10-28 | 47.00 | 47.00 | 47.00 | 47.00 | 2,000 |
2022-10-27 | 46.50 | 47.00 | 46.50 | 47.00 | 2,200 |
2022-10-26 | 46.50 | 46.50 | 46.50 | 46.50 | 35,000 |
2022-10-25 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2022-10-24 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2022-10-21 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2022-10-20 | 46.50 | 46.50 | 46.50 | 46.50 | 5,377 |
2022-10-19 | 46.50 | 46.50 | 46.50 | 46.50 | 4,793 |
2022-10-18 | 46.50 | 46.50 | 46.50 | 46.50 | 325 |
2022-10-17 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2022-10-14 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2022-10-13 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2022-10-12 | 47.00 | 47.00 | 46.60 | 46.60 | 9,999 |
2022-10-11 | 47.00 | 47.00 | 47.00 | 47.00 | 8,846 |
2022-10-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-10-07 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-10-06 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-10-05 | 47.00 | 47.00 | 47.00 | 47.00 | 10 |
2022-10-04 | 48.00 | 48.00 | 46.00 | 47.00 | 10,839 |
2022-10-03 | 48.00 | 48.00 | 48.00 | 48.00 | 5,000 |
2022-09-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
2022-09-29 | 49.50 | 49.50 | 47.90 | 48.00 | 25,981 |
2022-09-28 | 49.90 | 49.90 | 49.50 | 49.50 | 12,509 |
2022-09-27 | 51.00 | 51.00 | 49.90 | 49.90 | 34,984 |
2022-09-26 | 51.50 | 51.50 | 51.00 | 51.00 | 4,820 |
2022-09-23 | 52.50 | 52.50 | 51.00 | 51.50 | 3,370 |
2022-09-22 | 54.00 | 54.00 | 52.50 | 52.50 | 33,177 |
2022-09-21 | 54.50 | 54.50 | 54.00 | 54.00 | 1,134 |
2022-09-20 | 54.50 | 54.50 | 54.50 | 54.50 | 281 |
2022-09-19 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
2022-09-16 | 55.00 | 55.00 | 54.50 | 54.50 | 9,384 |
2022-09-15 | 54.50 | 55.00 | 54.50 | 55.00 | 55,867 |
2022-09-14 | 56.00 | 56.00 | 54.50 | 54.50 | 15,067 |
2022-09-13 | 56.50 | 56.50 | 56.00 | 56.00 | 42,143 |
2022-09-12 | 56.50 | 56.50 | 56.50 | 56.50 | 2,613 |
2022-09-09 | 56.50 | 56.50 | 56.50 | 56.50 | 16,331 |
2022-09-08 | 54.00 | 56.50 | 54.00 | 56.50 | 66,902 |
2022-09-07 | 54.00 | 54.00 | 52.00 | 54.00 | 12,767 |
2022-09-06 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
2022-09-05 | 53.00 | 53.00 | 53.00 | 53.00 | 13,702 |
2022-09-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
2022-09-01 | 53.00 | 53.00 | 53.00 | 53.00 | 4 |
2022-08-31 | 53.00 | 53.00 | 52.50 | 53.00 | 8,500 |
2022-08-30 | 53.00 | 53.00 | 53.00 | 53.00 | 17,218 |
2022-08-29 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
2022-08-26 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
2022-08-25 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
2022-08-24 | 53.00 | 53.00 | 52.50 | 53.00 | 22,435 |
2022-08-23 | 53.50 | 53.50 | 53.00 | 53.00 | 15,000 |
2022-08-22 | 53.50 | 53.50 | 53.50 | 53.50 | 750 |
2022-08-19 | 53.00 | 53.50 | 53.00 | 53.50 | 17,259 |
2022-08-18 | 53.50 | 53.50 | 53.00 | 53.00 | 20,390 |
2022-08-17 | 50.50 | 52.00 | 52.00 | 52.00 | 56,569 |
2022-08-16 | 50.50 | 50.50 | 50.50 | 50.50 | 8,732 |
2022-08-15 | 50.00 | 50.50 | 50.00 | 50.50 | 13,698 |
2022-08-12 | 50.00 | 50.00 | 48.00 | 50.00 | 0 |
2022-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 16,624 |
2022-08-10 | 49.50 | 50.00 | 49.50 | 50.00 | 15,210 |
2022-08-09 | 50.00 | 50.00 | 49.50 | 49.50 | 5,000 |
2022-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 5,081 |
2022-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 4,296 |
2022-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-01 | 50.50 | 50.50 | 48.00 | 50.00 | 889 |
2022-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 2,703 |
2022-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 155 |
2022-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 1,945 |
2022-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 4,846 |
2022-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 7,550 |
2022-07-21 | 50.00 | 50.00 | 48.00 | 50.00 | 14,311 |
2022-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
2022-07-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-15 | 49.00 | 50.00 | 49.00 | 50.00 | 5,446 |
2022-07-14 | 49.00 | 49.00 | 49.00 | 49.00 | 5,897 |
2022-07-13 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
2022-07-12 | 49.00 | 49.00 | 49.00 | 49.00 | 6,000 |
2022-07-11 | 49.00 | 49.00 | 49.00 | 49.00 | 9,813 |
2022-07-08 | 49.00 | 49.00 | 47.00 | 49.00 | 133 |
2022-07-07 | 49.00 | 49.00 | 49.00 | 49.00 | 4,000 |
2022-07-06 | 49.00 | 49.00 | 49.00 | 49.00 | 27 |
2022-07-05 | 47.50 | 49.00 | 47.50 | 49.00 | 16,424 |
2022-07-04 | 46.50 | 47.50 | 46.50 | 47.50 | 17,648 |
2022-07-01 | 46.50 | 46.50 | 46.50 | 46.50 | 16,538 |
2022-06-30 | 46.50 | 46.50 | 46.50 | 46.50 | 42 |
2022-06-29 | 48.50 | 48.50 | 46.50 | 46.50 | 40,219 |
2022-06-28 | 48.50 | 48.50 | 48.50 | 48.50 | 11,763 |
2022-06-27 | 50.50 | 48.60 | 48.60 | 48.50 | 19,217 |
2022-06-24 | 50.50 | 50.50 | 50.50 | 50.50 | 15,500 |
2022-06-23 | 51.50 | 51.50 | 50.50 | 50.50 | 11,417 |
2022-06-22 | 52.50 | 52.50 | 51.50 | 51.50 | 9,114 |
2022-06-21 | 52.50 | 52.50 | 52.50 | 52.50 | 500 |
2022-06-20 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2022-06-17 | 52.50 | 52.50 | 50.00 | 52.50 | 187 |
2022-06-16 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2022-06-15 | 52.50 | 52.50 | 52.50 | 52.50 | 1,000 |
2022-06-14 | 51.00 | 51.00 | 51.00 | 52.50 | 4,890 |
2022-06-13 | 52.50 | 52.50 | 52.50 | 52.50 | 2,802 |
2022-06-10 | 52.50 | 52.50 | 52.50 | 52.50 | 17,994 |
2022-06-09 | 52.50 | 52.50 | 52.50 | 52.50 | 10,230 |
2022-06-08 | 52.50 | 52.50 | 52.50 | 52.50 | 13,161 |
2022-06-07 | 52.50 | 52.50 | 52.50 | 52.50 | 51,342 |
2022-06-06 | 52.00 | 52.50 | 52.00 | 52.50 | 39,501 |
2022-06-03 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
2022-06-02 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
2022-06-01 | 52.00 | 52.00 | 52.00 | 52.00 | 61,069 |
2022-05-31 | 52.00 | 52.00 | 52.00 | 52.00 | 11,147 |
2022-05-30 | 51.50 | 52.00 | 51.50 | 52.00 | 43,429 |
2022-05-27 | 51.50 | 52.50 | 50.50 | 51.50 | 72,253 |
2022-05-26 | 51.00 | 51.00 | 51.00 | 51.00 | 7,881 |
2022-05-25 | 51.00 | 50.00 | 50.00 | 50.00 | 44,108 |
2022-05-24 | 48.00 | 51.00 | 48.00 | 51.00 | 34,596 |
2022-05-23 | 47.50 | 47.80 | 47.50 | 47.80 | 21,141 |
2022-05-20 | 47.00 | 47.50 | 47.00 | 47.50 | 22,591 |
2022-05-19 | 49.00 | 48.40 | 48.40 | 48.40 | 61,568 |
2022-05-18 | 47.50 | 49.00 | 47.50 | 49.00 | 51,386 |
2022-05-17 | 47.50 | 49.00 | 49.00 | 47.50 | 2,000 |
2022-05-16 | 47.50 | 47.50 | 47.50 | 47.50 | 28,811 |
2022-05-13 | 50.50 | 50.50 | 47.50 | 47.50 | 94,071 |
2022-05-12 | 51.00 | 50.50 | 50.00 | 50.50 | 20,870 |
2022-05-11 | 54.00 | 54.00 | 54.00 | 54.00 | 33,436 |
2022-05-10 | 60.00 | 61.00 | 54.00 | 54.00 | 57,703 |
2022-05-09 | 61.50 | 62.00 | 62.00 | 60.00 | 13,947 |
2022-05-06 | 62.00 | 62.00 | 61.50 | 61.50 | 24,005 |
2022-05-05 | 62.00 | 62.00 | 62.00 | 62.00 | 4,890 |
2022-05-04 | 64.00 | 64.00 | 62.00 | 62.00 | 39,827 |
2022-05-03 | 65.00 | 64.00 | 64.00 | 64.00 | 64,054 |
2022-05-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2022-04-29 | 65.00 | 65.00 | 65.00 | 65.00 | 14,139 |
2022-04-28 | 65.00 | 65.00 | 65.00 | 65.00 | 12,421 |
2022-04-27 | 64.50 | 65.00 | 64.50 | 65.00 | 40,208 |
2022-04-26 | 64.00 | 66.00 | 63.50 | 64.50 | 148,161 |
2022-04-25 | 63.50 | 63.50 | 62.50 | 62.50 | 78,699 |
2022-04-22 | 62.00 | 62.00 | 62.00 | 62.00 | 9,229 |
2022-04-21 | 61.50 | 62.00 | 61.50 | 62.00 | 27,089 |
2022-04-20 | 58.50 | 63.50 | 58.50 | 63.00 | 30,016 |
2022-04-19 | 58.50 | 58.50 | 57.00 | 58.50 | 14,283 |
2022-04-18 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
2022-04-15 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
2022-04-14 | 58.50 | 58.50 | 57.00 | 58.50 | 0 |
2022-04-13 | 58.50 | 58.50 | 58.50 | 58.50 | 84 |
2022-04-12 | 58.50 | 58.50 | 58.50 | 58.50 | 2,500 |
2022-04-11 | 58.50 | 58.50 | 58.50 | 58.50 | 5,100 |
2022-04-08 | 58.50 | 58.50 | 58.50 | 58.50 | 5,679 |
2022-04-07 | 60.00 | 60.00 | 58.50 | 58.50 | 11,094 |
2022-04-06 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
2022-04-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
2022-04-04 | 60.00 | 60.00 | 60.00 | 60.00 | 1,643 |
2022-04-01 | 60.00 | 60.00 | 60.00 | 60.00 | 4,915 |
2022-03-31 | 60.00 | 60.00 | 60.00 | 60.00 | 4,086 |
2022-03-30 | 60.00 | 60.00 | 60.00 | 60.00 | 10,777 |
2022-03-29 | 60.00 | 60.00 | 60.00 | 60.00 | 10,679 |
2022-03-28 | 60.00 | 60.00 | 60.00 | 60.00 | 2,410 |
2022-03-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
2022-03-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
2022-03-23 | 60.00 | 60.00 | 60.00 | 60.00 | 4,262 |
2022-03-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
2022-03-21 | 59.50 | 60.00 | 59.50 | 60.00 | 18,100 |
2022-03-18 | 59.50 | 59.50 | 59.50 | 59.50 | 21,150 |
2022-03-17 | 59.50 | 59.50 | 59.50 | 59.50 | 5,616 |
2022-03-16 | 59.50 | 59.50 | 59.50 | 59.50 | 5,500 |
2022-03-15 | 59.50 | 59.50 | 59.50 | 59.50 | 8,473 |
2022-03-14 | 60.00 | 60.00 | 59.50 | 59.50 | 4,706 |
2022-03-11 | 60.00 | 60.00 | 60.00 | 60.00 | 3,722 |
2022-03-10 | 60.00 | 60.00 | 60.00 | 60.00 | 2,165 |
2022-03-09 | 60.00 | 60.00 | 60.00 | 60.00 | 1,660 |
2022-03-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
2022-03-07 | 59.00 | 60.00 | 59.00 | 60.00 | 22,358 |
2022-03-04 | 59.00 | 59.00 | 59.00 | 59.00 | 6,097 |
2022-03-03 | 59.00 | 59.00 | 59.00 | 59.00 | 14,282 |
2022-03-02 | 59.00 | 59.00 | 57.00 | 59.00 | 0 |
2022-03-01 | 59.00 | 59.00 | 59.00 | 59.00 | 9,000 |
2022-02-28 | 57.50 | 59.00 | 57.50 | 59.00 | 29,162 |
2022-02-25 | 56.00 | 57.50 | 56.00 | 57.50 | 18,564 |
2022-02-24 | 54.00 | 57.00 | 54.00 | 56.00 | 49,883 |
2022-02-23 | 54.50 | 54.50 | 54.00 | 54.00 | 31,288 |
2022-02-22 | 54.50 | 54.50 | 54.50 | 54.50 | 37,080 |
2022-02-21 | 55.00 | 55.00 | 55.00 | 55.00 | 55,215 |
2022-02-18 | 54.50 | 55.00 | 54.50 | 55.00 | 49,280 |
2022-02-17 | 54.50 | 54.50 | 54.50 | 54.50 | 45,138 |
2022-02-16 | 56.50 | 56.50 | 54.50 | 54.50 | 49,685 |
2022-02-15 | 58.50 | 58.50 | 56.50 | 56.50 | 69,438 |
2022-02-14 | 58.00 | 58.50 | 58.00 | 58.50 | 98,823 |
2022-02-11 | 45.50 | 65.50 | 45.50 | 58.00 | 463,551 |
2022-02-10 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2022-02-09 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2022-02-08 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2022-02-07 | 45.50 | 45.50 | 45.50 | 45.50 | 5,332 |
2022-02-04 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2022-02-03 | 45.50 | 45.50 | 43.00 | 45.50 | 0 |
2022-02-02 | 45.50 | 45.50 | 45.50 | 45.50 | 10,677 |
2022-02-01 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2022-01-31 | 45.50 | 45.50 | 45.50 | 45.50 | 26,552 |
2022-01-28 | 45.50 | 45.50 | 44.50 | 44.50 | 22,313 |
2022-01-27 | 47.00 | 47.00 | 45.50 | 45.50 | 2,136 |
2022-01-26 | 47.00 | 47.00 | 47.00 | 47.00 | 2,476 |
2022-01-25 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-01-24 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-01-21 | 47.00 | 47.00 | 47.00 | 47.00 | 841 |
2022-01-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-01-19 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2022-01-18 | 47.00 | 47.00 | 45.00 | 47.00 | 10,001 |
2022-01-17 | 47.00 | 47.00 | 47.00 | 47.00 | 6,325 |
2022-01-14 | 47.00 | 47.00 | 47.00 | 47.00 | 29,241 |
2022-01-13 | 43.50 | 47.00 | 47.00 | 47.00 | 38,514 |
2022-01-12 | 43.50 | 43.50 | 43.50 | 43.50 | 22 |
2022-01-11 | 43.50 | 43.50 | 43.50 | 43.50 | 3,000 |
2022-01-10 | 41.00 | 43.50 | 41.00 | 43.50 | 30,126 |
2022-01-07 | 40.50 | 40.50 | 40.50 | 40.50 | 19,779 |
2022-01-06 | 43.50 | 43.50 | 40.50 | 40.50 | 118,962 |
2022-01-05 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2022-01-04 | 43.50 | 43.50 | 43.50 | 43.50 | 4,350 |
2022-01-03 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-12-31 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-12-30 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-12-29 | 43.50 | 43.50 | 43.50 | 43.50 | 10,000 |
2021-12-28 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-12-27 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-12-24 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-12-23 | 43.50 | 42.40 | 42.40 | 42.40 | 52,878 |
2021-12-22 | 43.50 | 43.50 | 43.50 | 43.50 | 6,175 |
2021-12-21 | 48.00 | 48.00 | 43.50 | 43.50 | 70,580 |
2021-12-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
2021-12-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
2021-12-16 | 48.50 | 48.50 | 48.00 | 48.00 | 1,341 |
2021-12-15 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2021-12-14 | 48.50 | 48.50 | 48.50 | 48.50 | 341 |
2021-12-13 | 50.00 | 50.00 | 48.50 | 48.50 | 4,613 |
2021-12-10 | 50.00 | 50.00 | 50.00 | 50.00 | 3,528 |
2021-12-09 | 50.50 | 50.50 | 50.00 | 50.00 | 13,130 |
2021-12-08 | 50.50 | 50.50 | 50.50 | 50.50 | 9,105 |
2021-12-07 | 51.50 | 51.50 | 50.00 | 50.50 | 1,626 |
2021-12-06 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2021-12-03 | 52.00 | 52.50 | 51.50 | 51.50 | 20,932 |
2021-12-02 | 48.00 | 53.00 | 48.00 | 52.00 | 24,010 |
2021-12-01 | 43.50 | 48.00 | 43.50 | 48.00 | 57,743 |
2021-11-30 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2021-11-29 | 41.00 | 41.00 | 41.00 | 41.00 | 50,860 |
2021-11-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2021-11-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2021-11-24 | 41.00 | 41.00 | 41.00 | 41.00 | 2,882 |
2021-11-23 | 41.00 | 41.00 | 39.00 | 41.00 | 4,976 |
2021-11-22 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2021-11-19 | 41.00 | 41.00 | 41.00 | 41.00 | 1,962 |
2021-11-18 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2021-11-17 | 41.00 | 41.00 | 41.00 | 41.00 | 31,210 |
2021-11-16 | 41.00 | 39.90 | 39.90 | 39.90 | 567 |
2021-11-15 | 41.00 | 41.00 | 41.00 | 41.00 | 11,073 |
2021-11-12 | 41.00 | 41.00 | 41.00 | 41.00 | 3,331 |
2021-11-11 | 42.00 | 42.00 | 41.00 | 41.00 | 8,004 |
2021-11-10 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
2021-11-09 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
2021-11-08 | 43.00 | 43.00 | 42.00 | 42.00 | 4,540 |
2021-11-05 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-11-04 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-11-03 | 43.50 | 43.50 | 43.00 | 43.00 | 85,079 |
2021-11-02 | 43.50 | 43.50 | 43.50 | 43.50 | 4,505 |
2021-11-01 | 43.50 | 44.60 | 42.50 | 43.50 | 31,604 |
2021-10-29 | 43.50 | 43.50 | 43.50 | 43.50 | 1,500 |
2021-10-28 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-10-27 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-10-26 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2021-10-25 | 43.50 | 43.50 | 43.50 | 43.50 | 5,603 |
2021-10-22 | 44.50 | 44.50 | 43.50 | 43.50 | 20,712 |
2021-10-21 | 44.50 | 43.30 | 43.30 | 44.50 | 32,000 |
2021-10-20 | 44.50 | 44.50 | 44.50 | 44.50 | 1,000 |
2021-10-19 | 45.00 | 45.00 | 44.50 | 44.50 | 22,899 |
2021-10-18 | 45.00 | 45.00 | 45.00 | 45.00 | 2,111 |
2021-10-15 | 45.00 | 45.00 | 45.00 | 45.00 | 5,072 |
2021-10-14 | 45.00 | 45.00 | 45.00 | 45.00 | 13,257 |
2021-10-13 | 45.00 | 45.00 | 45.00 | 45.00 | 6,442 |
2021-10-12 | 45.00 | 45.00 | 45.00 | 45.00 | 889 |
2021-10-11 | 45.00 | 45.00 | 45.00 | 45.00 | 2,178 |
2021-10-08 | 45.00 | 45.00 | 45.00 | 45.00 | 5,403 |
2021-10-07 | 44.00 | 45.00 | 44.00 | 45.00 | 12,688 |
2021-10-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
2021-10-05 | 44.00 | 44.00 | 44.00 | 44.00 | 4,447 |
2021-10-04 | 45.00 | 45.00 | 44.00 | 44.00 | 10,000 |
2021-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | 5,000 |
2021-09-30 | 45.00 | 45.00 | 45.00 | 45.00 | 7,783 |
2021-09-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
2021-09-28 | 45.00 | 45.00 | 43.00 | 45.00 | 6,775 |
2021-09-27 | 45.00 | 45.00 | 45.00 | 45.00 | 700 |
2021-09-24 | 46.50 | 46.50 | 45.00 | 45.00 | 24,901 |
2021-09-23 | 47.00 | 47.00 | 46.50 | 46.50 | 6,311 |
2021-09-22 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2021-09-21 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2021-09-20 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2021-09-17 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2021-09-16 | 47.50 | 47.50 | 47.50 | 47.50 | 1,012 |
2021-09-15 | 49.00 | 49.00 | 47.50 | 47.50 | 7,364 |
2021-09-14 | 49.00 | 49.00 | 49.00 | 49.00 | 2,927 |
2021-09-13 | 49.50 | 49.50 | 49.00 | 49.00 | 3,500 |
2021-09-10 | 50.00 | 50.00 | 49.50 | 49.50 | 5,821 |
2021-09-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2021-09-08 | 50.00 | 51.00 | 51.00 | 50.00 | 11,081 |
2021-09-07 | 50.00 | 50.00 | 50.00 | 50.00 | 27,198 |
2021-09-06 | 53.00 | 53.00 | 50.00 | 50.00 | 101,882 |
2021-09-03 | 50.00 | 52.50 | 50.00 | 52.50 | 25,959 |
2021-09-02 | 49.50 | 50.00 | 49.50 | 50.00 | 1,898 |
2021-09-01 | 49.50 | 49.50 | 49.50 | 49.50 | 1,200 |
2021-08-31 | 49.50 | 49.50 | 49.50 | 49.50 | 1,684 |
2021-08-30 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
2021-08-27 | 44.50 | 50.50 | 43.00 | 49.50 | 74,448 |
2021-08-26 | 44.50 | 44.50 | 44.50 | 44.50 | 652 |
2021-08-25 | 44.00 | 45.00 | 44.00 | 44.50 | 54,857 |
2021-08-24 | 45.00 | 45.00 | 43.50 | 44.00 | 55,835 |
2021-08-23 | 45.00 | 45.00 | 45.00 | 45.00 | 18,355 |
2021-08-20 | 44.50 | 45.00 | 44.50 | 45.00 | 7,810 |
2021-08-19 | 42.50 | 44.50 | 42.50 | 44.50 | 17,761 |
2021-08-18 | 43.50 | 43.50 | 42.50 | 42.50 | 20,910 |
2021-08-17 | 47.50 | 44.00 | 44.00 | 44.00 | 41,578 |
2021-08-16 | 48.00 | 48.00 | 47.50 | 47.50 | 2,856 |
2021-08-13 | 48.50 | 48.50 | 46.50 | 48.00 | 87,925 |
2021-08-12 | 52.00 | 52.00 | 48.50 | 48.50 | 46,438 |
2021-08-11 | 52.00 | 52.00 | 52.00 | 52.00 | 11,518 |
2021-08-10 | 52.00 | 52.00 | 52.00 | 52.00 | 5,275 |
2021-08-09 | 52.00 | 52.00 | 50.00 | 52.00 | 9,640 |
2021-08-06 | 51.00 | 52.00 | 51.00 | 52.00 | 23,240 |
2021-08-05 | 51.00 | 51.00 | 51.00 | 51.00 | 3,467 |
2021-08-04 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
2021-08-03 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
2021-08-02 | 51.50 | 51.50 | 51.00 | 51.00 | 11,902 |
2021-07-30 | 51.50 | 51.50 | 51.50 | 51.50 | 22,733 |
2021-07-29 | 51.50 | 51.50 | 51.50 | 51.50 | 1,875 |
2021-07-28 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2021-07-27 | 51.50 | 51.50 | 51.50 | 51.50 | 1,723 |
2021-07-26 | 52.00 | 52.00 | 51.00 | 51.50 | 17,009 |
2021-07-23 | 52.00 | 52.00 | 50.00 | 52.00 | 2,457 |
2021-07-22 | 52.00 | 52.00 | 52.00 | 52.00 | 2,135 |
2021-07-21 | 52.00 | 52.00 | 52.00 | 52.00 | 5,028 |
2021-07-20 | 47.50 | 52.00 | 47.50 | 52.00 | 41,886 |
2021-07-19 | 46.00 | 47.50 | 46.00 | 47.50 | 37,762 |
2021-07-16 | 46.00 | 46.00 | 46.00 | 46.00 | 14,209 |
2021-07-15 | 46.00 | 46.50 | 45.50 | 46.00 | 42,622 |
2021-07-14 | 47.00 | 47.00 | 46.00 | 46.00 | 29,157 |
2021-07-13 | 51.50 | 51.50 | 46.50 | 47.00 | 103,219 |
2021-07-12 | 52.50 | 52.50 | 51.50 | 51.50 | 28,046 |
2021-07-09 | 53.50 | 53.50 | 52.50 | 52.50 | 10,946 |
2021-07-08 | 56.50 | 54.50 | 53.50 | 53.50 | 59,585 |
2021-07-07 | 58.50 | 58.50 | 56.50 | 56.50 | 25,746 |
2021-07-06 | 59.50 | 59.50 | 58.50 | 58.50 | 59,238 |
2021-07-05 | 63.50 | 64.00 | 59.50 | 59.50 | 137,946 |
2021-07-02 | 55.00 | 63.50 | 55.00 | 63.50 | 332,120 |
2021-07-01 | 48.50 | 57.00 | 48.50 | 55.00 | 433,089 |
2021-06-30 | 48.50 | 48.50 | 48.50 | 48.50 | 11,669 |
2021-06-29 | 48.50 | 48.50 | 48.50 | 48.50 | 10,000 |
2021-06-28 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2021-06-25 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2021-06-24 | 48.50 | 48.50 | 47.00 | 48.50 | 11,646 |
2021-06-23 | 48.50 | 48.50 | 48.50 | 48.50 | 3,006 |
2021-06-22 | 51.50 | 51.50 | 50.00 | 51.00 | 0 |
2021-06-21 | 51.00 | 51.00 | 51.00 | 51.00 | 657 |
2021-06-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
2021-06-17 | 50.50 | 51.00 | 50.50 | 51.00 | 8,130 |
2021-06-16 | 50.50 | 51.00 | 49.00 | 50.50 | 1,924 |
2021-06-15 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
2021-06-14 | 50.50 | 49.20 | 49.20 | 49.20 | 15,656 |
2021-06-11 | 51.00 | 51.00 | 49.00 | 50.50 | 0 |
2021-06-10 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
2021-06-09 | 50.50 | 50.50 | 50.50 | 50.50 | 1,924 |
2021-06-08 | 49.50 | 50.50 | 49.50 | 50.50 | 5,537 |
2021-06-07 | 49.50 | 49.50 | 48.00 | 49.50 | 0 |
2021-06-04 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
2021-06-03 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
2021-06-02 | 49.50 | 49.50 | 48.00 | 49.50 | 148 |
2021-06-01 | 49.50 | 49.50 | 48.00 | 49.50 | 3,000 |
2021-05-28 | 49.50 | 49.50 | 49.50 | 49.50 | 5,000 |
2021-05-27 | 49.50 | 49.50 | 49.50 | 49.50 | 2,975 |
2021-05-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
2021-05-25 | 49.50 | 49.50 | 49.50 | 49.50 | 13 |
2021-05-24 | 48.50 | 49.50 | 48.50 | 49.50 | 5,033 |
2021-05-21 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2021-05-20 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2021-05-19 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2021-05-18 | 49.00 | 49.00 | 48.50 | 48.50 | 2,080 |
2021-05-17 | 48.50 | 49.00 | 48.50 | 49.00 | 9,899 |
2021-05-14 | 48.50 | 48.50 | 48.50 | 48.50 | 2,949 |
2021-05-13 | 48.50 | 45.90 | 45.90 | 48.50 | 14,434 |
2021-05-12 | 48.50 | 48.50 | 48.50 | 48.50 | 876 |
2021-05-11 | 48.00 | 50.00 | 50.00 | 50.00 | 3,130 |
2021-05-10 | 46.50 | 47.00 | 44.00 | 47.00 | 7,604 |
2021-05-07 | 45.50 | 47.00 | 45.50 | 46.50 | 22,700 |
2021-05-06 | 45.50 | 45.50 | 45.50 | 45.50 | 10,500 |
2021-05-05 | 45.50 | 45.50 | 45.50 | 45.50 | 5,875 |
2021-05-04 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-04-30 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-04-29 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-04-28 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-04-27 | 45.50 | 45.50 | 45.50 | 45.50 | 1,600 |
2021-04-26 | 45.50 | 45.50 | 45.50 | 45.50 | 31,000 |
2021-04-23 | 45.50 | 45.50 | 45.50 | 45.50 | 3,144 |
2021-04-22 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-04-21 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-04-20 | 45.50 | 45.50 | 45.50 | 45.50 | 5,494 |
2021-04-19 | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 |
2021-04-16 | 47.00 | 47.00 | 45.50 | 45.50 | 19,332 |
2021-04-15 | 47.00 | 47.00 | 47.00 | 47.00 | 23,786 |
2021-04-14 | 45.50 | 47.00 | 44.00 | 47.00 | 4,136 |
2021-04-13 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-04-12 | 44.50 | 45.50 | 44.50 | 45.50 | 7,116 |
2021-04-09 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-04-08 | 43.00 | 43.00 | 43.00 | 43.00 | 20,000 |
2021-04-07 | 43.00 | 43.00 | 43.00 | 43.00 | 1,424 |
2021-04-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-04-01 | 43.00 | 43.00 | 43.00 | 43.00 | 1,547 |
2021-03-31 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-03-30 | 43.00 | 43.00 | 43.00 | 43.00 | 45,000 |
2021-03-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-03-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-03-25 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-03-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-03-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
2021-03-22 | 43.00 | 45.00 | 45.00 | 45.00 | 958 |
2021-03-19 | 42.00 | 43.00 | 42.00 | 43.00 | 44,000 |
2021-03-18 | 42.00 | 42.00 | 42.00 | 42.00 | 70,526 |
2021-03-17 | 41.50 | 42.00 | 41.50 | 42.00 | 53,630 |
2021-03-16 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 |
2021-03-15 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-03-12 | 41.50 | 41.50 | 41.50 | 41.50 | 12,346 |
2021-03-11 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-03-10 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-03-09 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-03-08 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-03-05 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-03-04 | 41.50 | 41.50 | 41.50 | 41.50 | 456 |
2021-03-03 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-03-02 | 41.50 | 41.50 | 41.50 | 41.50 | 26,132 |
2021-03-01 | 40.50 | 41.50 | 39.00 | 41.50 | 73,000 |
2021-02-26 | 40.50 | 40.50 | 40.50 | 40.50 | 5,000 |
2021-02-25 | 40.50 | 40.50 | 40.50 | 40.50 | 143,439 |
2021-02-24 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-23 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-22 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-19 | 40.50 | 40.50 | 40.50 | 40.50 | 1,148 |
2021-02-18 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-17 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-16 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-15 | 40.50 | 40.50 | 40.50 | 40.50 | 132,500 |
2021-02-12 | 40.50 | 40.50 | 39.00 | 40.50 | 0 |
2021-02-11 | 40.50 | 40.50 | 40.50 | 40.50 | 5,798 |
2021-02-10 | 40.50 | 40.50 | 40.50 | 40.50 | 9,371 |
2021-02-09 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-08 | 40.50 | 40.50 | 40.50 | 40.50 | 5,307 |
2021-02-05 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-04 | 40.50 | 40.50 | 40.50 | 40.50 | 26,388 |
2021-02-03 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2021-02-02 | 40.50 | 40.50 | 40.50 | 40.50 | 11,001 |
2021-02-01 | 40.50 | 40.50 | 40.50 | 40.50 | 1,544 |
2021-01-29 | 40.50 | 40.50 | 40.50 | 40.50 | 13,860 |
2021-01-28 | 39.00 | 39.50 | 39.00 | 39.50 | 30,867 |
2021-01-27 | 38.50 | 39.00 | 38.50 | 39.00 | 36,822 |
2021-01-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2021-01-25 | 38.50 | 38.50 | 38.50 | 38.50 | 7,842 |
2021-01-22 | 38.50 | 38.50 | 38.50 | 38.50 | 3,905 |
2021-01-21 | 38.50 | 38.50 | 38.50 | 38.50 | 13,091 |
2021-01-20 | 38.00 | 38.50 | 38.00 | 38.50 | 5,000 |
2021-01-19 | 38.50 | 38.50 | 38.50 | 38.50 | 2,621 |
2021-01-18 | 38.50 | 38.50 | 38.50 | 38.50 | 150,000 |
2021-01-15 | 38.50 | 38.50 | 38.50 | 38.50 | 183,359 |
2021-01-14 | 38.50 | 38.50 | 38.50 | 38.50 | 145,916 |
2021-01-13 | 38.50 | 38.50 | 38.50 | 38.50 | 200 |
2021-01-12 | 38.50 | 38.50 | 38.50 | 38.50 | 11,558 |
2021-01-11 | 38.50 | 38.50 | 38.50 | 38.50 | 1,962 |
2021-01-08 | 38.50 | 38.50 | 38.50 | 38.50 | 59,916 |
2021-01-07 | 40.00 | 40.00 | 38.50 | 38.50 | 15,000 |
2021-01-06 | 40.00 | 39.50 | 39.50 | 39.50 | 110,015 |
2021-01-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
2021-01-04 | 39.50 | 40.00 | 38.50 | 40.00 | 25,000 |
2020-12-31 | 39.50 | 39.50 | 37.00 | 39.50 | 11,206 |
2020-12-30 | 39.50 | 39.50 | 39.50 | 39.50 | 16,960 |
2020-12-29 | 39.50 | 39.50 | 39.50 | 39.50 | 62,112 |