Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:22:55 - 16-May-24 | 32.15 | 2 | Sell* | 32.00 | 35.00 |
09:04:01 - 16-May-24 | 32.15 | 20 | Sell* | 32.00 | 35.00 |
08:57:01 - 16-May-24 | 32.75 | 9,179 | Sell* | 32.00 | 35.00 |
08:54:33 - 16-May-24 | 32.15 | 30 | Sell* | 32.00 | 35.00 |
08:20:41 - 16-May-24 | 34.40 | 25 | Buy* | 32.00 | 35.00 |
08:13:59 - 16-May-24 | 34.00 | 10,000 | Buy* | 32.00 | 35.00 |
07:43:19 - 16-May-24 | 32.25 | 4,000 | Sell* | 32.00 | 35.00 |
07:26:38 - 16-May-24 | 32.25 | 344 | Sell* | 32.00 | 35.00 |
07:23:39 - 16-May-24 | 33.00 | 5,000 | Sell* | 33.00 | 35.00 |
07:21:14 - 16-May-24 | 34.00 | 2,000 | Sell* | 34.00 | 35.00 |
07:04:39 - 16-May-24 | 34.00 | 2,000 | Sell* | 34.00 | 35.00 |
07:01:01 - 16-May-24 | 34.325 | 7,284 | Sell* | 34.00 | 35.00 |
07:00:18 - 16-May-24 | 34.325 | 7,284 | Sell* | 34.00 | 35.00 |