United Oil&gas Share Trades

United Oil&gas share trades.

The following table shows today's trades for United Oil&gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UOG.L
Share Price UOG.L
Charts UOG.L
Trades UOG.L
History Compare
UOG.L UOG.L
Share News UOG.L
RNS UOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:52:24 - 16-May-24	0.20	65	Buy*	0.18	0.20
13:58:28 - 16-May-24	0.20	895	Buy*	0.18	0.20
10:37:49 - 16-May-24	0.191	200,000	Buy*	0.18	0.20
08:37:01 - 16-May-24	0.183	271,886	Sell*	0.18	0.20
07:44:04 - 16-May-24	0.20	820	Buy*	0.18	0.20
07:44:04 - 16-May-24	0.20	1,650	Buy*	0.18	0.20
07:44:04 - 16-May-24	0.18	345	Sell*	0.18	0.20
07:42:55 - 16-May-24	0.181	896,000	Sell*	0.18	0.20

Top Risers

Share	Price	Change
Braveheart Inv (BRH)	5.50	29.41%
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Indus Gas (INDI)	11.70	21.56%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Strategic Minerals (SML)	0.175	-22.22%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.50	-16.22%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	510,153,156
Supply@me Cap (SYME)	0.0198	473,717,400
Clontarf (CLON)	0.0475	259,968,156
Beacon Energy. (BCE)	0.0525	241,219,832
Tower Resources (TRP)	0.0185	139,946,790

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.