Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
United Oil&gas Share Price
United Oil&gas Share Trades

United Oil&gas Share Trades

United Oil&gas share trades.

The following table shows today's trades for United Oil&gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UOG.L
Share PriceUOG.L
ChartsUOG.L
TradesUOG.L
HistoryCompare
UOG.LUOG.L
Share NewsUOG.L
RNSUOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:04 - 03-Jul-25 0.18 2,599 Buy* 0.16 0.18
16:35:04 - 03-Jul-25 0.174 2,217,126 Buy* 0.16 0.18
16:21:22 - 03-Jul-25 0.1745 1,201,151 Buy* 0.16 0.18
16:18:58 - 03-Jul-25 0.1745 1,143,845 Buy* 0.16 0.18
16:09:20 - 03-Jul-25 0.175 1,142,857 Buy* 0.16 0.18
16:07:57 - 03-Jul-25 0.175 83,713 Buy* 0.16 0.18
16:06:33 - 03-Jul-25 0.166 1,000,000 Sell* 0.16 0.18
16:03:50 - 03-Jul-25 0.175 107,457 Buy* 0.16 0.18
15:47:31 - 03-Jul-25 0.175 100,000 Buy* 0.16 0.18
15:40:17 - 03-Jul-25 0.166 46,878 Sell* 0.16 0.18
15:39:29 - 03-Jul-25 0.175 100,000 Buy* 0.16 0.18
15:39:29 - 03-Jul-25 0.18 11,111 Buy* 0.16 0.18
15:38:28 - 03-Jul-25 0.18 1,244 Buy* 0.16 0.18
15:38:21 - 03-Jul-25 0.175 114,300 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 10,000 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 52,322 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.16 500 Sell* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 2,777 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 4,422 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 555 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.16 11,904 Sell* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 1,666 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 5,555 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 5,555 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 5,555 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 20,000 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 2,777 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 3,000 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 27,777 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 727 Buy* 0.16 0.18
15:28:34 - 03-Jul-25 0.18 1,111 Buy* 0.16 0.18
15:28:33 - 03-Jul-25 0.179 167,597 Buy* 0.17 0.18
15:28:23 - 03-Jul-25 0.1705 500,000 Sell* 0.17 0.18
15:28:18 - 03-Jul-25 0.17 2,000,000 Sell* 0.17 0.18
15:27:46 - 03-Jul-25 0.17 2,500,000 Sell* 0.17 0.18
15:27:13 - 03-Jul-25 0.1703 2,603,206 Sell* 0.17 0.18
15:15:08 - 03-Jul-25 0.18 277 Buy* 0.17 0.18
15:13:21 - 03-Jul-25 0.179 104,189 Buy* 0.17 0.18
15:09:29 - 03-Jul-25 0.17 23,559 Sell* 0.17 0.18
15:01:04 - 03-Jul-25 0.171 200,000 Sell* 0.17 0.18
14:56:04 - 03-Jul-25 0.1705 48,000 Sell* 0.17 0.18
14:11:39 - 03-Jul-25 0.179 693,019 Buy* 0.17 0.18
14:05:57 - 03-Jul-25 0.18 11,138 Buy* 0.17 0.18
14:05:27 - 03-Jul-25 0.179 416,203 Buy* 0.17 0.18
13:49:03 - 03-Jul-25 0.1788 2,400,000 Buy* 0.17 0.18
13:23:56 - 03-Jul-25 0.1725 1,000,000 Sell* 0.17 0.18
12:19:34 - 03-Jul-25 0.171 6,706,584 Unknown* 0.17 0.18
12:59:30 - 03-Jul-25 0.1755 1,560,000 Buy* 0.17 0.18
12:56:59 - 03-Jul-25 0.173 2,895,951 Sell* 0.17 0.18
12:23:46 - 03-Jul-25 0.179 107,821 Buy* 0.17 0.18
12:21:32 - 03-Jul-25 0.18 11,111 Buy* 0.17 0.18
12:20:41 - 03-Jul-25 0.179 220,000 Buy* 0.17 0.18
12:20:37 - 03-Jul-25 0.18 72,677 Buy* 0.17 0.18
12:20:37 - 03-Jul-25 0.18 1,000 Buy* 0.17 0.18
12:20:37 - 03-Jul-25 0.18 25,000 Buy* 0.17 0.18
12:20:37 - 03-Jul-25 0.18 10,000 Buy* 0.17 0.18
12:10:31 - 03-Jul-25 0.182 179,082 Buy* 0.17 0.19
11:27:55 - 03-Jul-25 0.183 31,578 Buy* 0.17 0.19
11:21:58 - 03-Jul-25 0.1845 21,528 Buy* 0.17 0.19
10:05:07 - 03-Jul-25 0.1856 5,000,000 Unknown* 0.17 0.19
10:36:39 - 03-Jul-25 0.17651 500,000 Sell* 0.17 0.19
10:36:06 - 03-Jul-25 0.1845 1,018,970 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 1,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 3,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 1,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 1,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 1,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 1,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 2,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 1,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 15,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 5,000 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 9,807 Buy* 0.17 0.19
10:20:31 - 03-Jul-25 0.19 5,263 Buy* 0.17 0.19
10:19:56 - 03-Jul-25 0.176 500,000 Sell* 0.17 0.20
10:15:39 - 03-Jul-25 0.185 250,000 Unknown* 0.17 0.20
08:37:54 - 03-Jul-25 0.185 5,000,000 Unknown* 0.17 0.20
09:37:00 - 03-Jul-25 0.1856 267,543 Buy* 0.17 0.20
09:31:29 - 03-Jul-25 0.178 960,032 Sell* 0.17 0.20
09:21:58 - 03-Jul-25 0.20 10,000 Buy* 0.17 0.20
09:18:52 - 03-Jul-25 0.1856 13,658 Buy* 0.17 0.20
08:15:38 - 03-Jul-25 0.1961 5,000,000 Unknown* 0.17 0.20
09:06:53 - 03-Jul-25 0.20 2,500 Buy* 0.17 0.20
09:06:53 - 03-Jul-25 0.20 2,520 Buy* 0.17 0.20
09:00:12 - 03-Jul-25 0.18 200,000 Sell* 0.18 0.20
08:53:22 - 03-Jul-25 0.18 93,725 Sell* 0.18 0.20
08:53:22 - 03-Jul-25 0.18 8,147 Sell* 0.18 0.20
08:53:22 - 03-Jul-25 0.20 100,000 Buy* 0.18 0.20
08:34:09 - 03-Jul-25 0.20 295 Buy* 0.18 0.20
08:33:14 - 03-Jul-25 0.1935 29,178 Buy* 0.18 0.20
08:32:54 - 03-Jul-25 0.182 1,064,286 Sell* 0.18 0.20
08:26:29 - 03-Jul-25 0.19 2,500,000 Sell* 0.19 0.20
08:25:30 - 03-Jul-25 0.19 26,315 Sell* 0.19 0.20
08:25:20 - 03-Jul-25 0.1918 300,000 Buy* 0.18 0.20
08:19:11 - 03-Jul-25 0.1925 205,194 Buy* 0.18 0.20
08:11:47 - 03-Jul-25 0.1925 20,000 Buy* 0.18 0.20
08:07:59 - 03-Jul-25 0.194 255,675 Buy* 0.18 0.20
08:05:16 - 03-Jul-25 0.18 65,646 Sell* 0.18 0.20
08:05:16 - 03-Jul-25 0.20 25 Buy* 0.18 0.20
08:05:16 - 03-Jul-25 0.20 5,000 Buy* 0.18 0.20
Top Risers
Share Change
4global (4GBL)11.000%
Wishbone (WSBN)0.390%
Mkango Resources (MKA)23.000%
GEO Exploration Limited (GEO)0.1650%
Alien Metals (UFO)0.09750%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.0250%
Argentex Group. (AGFX)2.500%
Rc Fornax (RCFX)27.500%
Versarien (VRS)0.0130%
Alba Mineral Resources (ALBA)0.02150%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01080
Caledonian Hold (CHP)0.0040
Premier African Minerals (PREM)0.0120
Alien Metals (UFO)0.09750
Mosman Oil & Gas (MSMN)0.02350

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.