Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
United Oil&gas Share Price
United Oil&gas Share Trades

United Oil&gas Share Trades

United Oil&gas share trades.

The following table shows today's trades for United Oil&gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UOG.L
Share PriceUOG.L
ChartsUOG.L
TradesUOG.L
HistoryCompare
UOG.LUOG.L
Share NewsUOG.L
RNSUOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:21:57 - 23-Jun-26 0.1785 300,077 Buy* 0.17 0.18
15:55:11 - 23-Jun-26 0.18 138 Buy* 0.17 0.18
15:14:17 - 23-Jun-26 0.18 5,055 Buy* 0.17 0.18
15:06:57 - 23-Jun-26 0.1715 1,209,151 Sell* 0.17 0.18
13:02:14 - 23-Jun-26 0.17 240,232 Sell* 0.17 0.18
12:52:49 - 23-Jun-26 0.1741 1,148,766 Sell* 0.17 0.18
12:10:08 - 23-Jun-26 0.18 25,383 Buy* 0.17 0.18
12:00:47 - 23-Jun-26 0.18 5,555 Buy* 0.17 0.18
11:47:26 - 23-Jun-26 0.1725 15,454 Sell* 0.17 0.18
10:51:14 - 23-Jun-26 0.179 1,112,013 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 14,915 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 9,285 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 63,157 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 261 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 526 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 2,000 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 823 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 7,314 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 396 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 594 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 23,809 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 5,817 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 5,263 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 55,786 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 22,195 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 7,894 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 52,631 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 58,823 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 5,420 Sell* 0.17 0.18
10:06:28 - 23-Jun-26 0.19 33,705 Buy* 0.17 0.18
10:06:28 - 23-Jun-26 0.17 2,758 Sell* 0.17 0.18
09:56:30 - 23-Jun-26 0.1743 2,000,000 Sell* 0.17 0.19
08:32:11 - 23-Jun-26 0.19 526 Buy* 0.17 0.19
08:30:12 - 23-Jun-26 0.19 1,315 Buy* 0.17 0.19
08:03:45 - 23-Jun-26 0.18 305,555 Unknown* 0.17 0.19
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.