Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
United Oil&gas Share Price
United Oil&gas Share History

United Oil&gas Share History

United Oil&gas Share Price history. The following table shows end-of-day data UOG historical share prices for United Oil&gas, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UOG.L
Share PriceUOG.L
ChartsUOG.L
TradesUOG.L
HistoryCompare
UOG.LUOG.L
Share NewsUOG.L
RNSUOG.L
Accounts
Date Open High Low Close Volume
2026-06-230.180.180.180.186,742,592
2026-06-220.180.180.180.1830,094,807
2026-06-190.180.180.180.187,723,169
2026-06-180.170.180.170.183,099,435
2026-06-170.170.180.170.189,027,899
2026-06-160.180.180.180.181,489,406
2026-06-150.180.190.180.184,748,345
2026-06-120.190.190.180.1862,923,240
2026-06-110.190.190.190.198,879,564
2026-06-100.190.190.190.1930,991,435
2026-06-090.210.210.190.1962,995,031
2026-06-080.210.210.200.2118,437,164
2026-06-050.210.210.210.2128,998,325
2026-06-040.210.210.210.2110,648,629
2026-06-030.220.220.210.2124,788,329
2026-06-020.210.220.210.2133,697,923
2026-06-010.210.220.210.2215,804,257
2026-05-290.210.210.200.2141,394,470
2026-05-280.220.220.210.2124,215,466
2026-05-270.220.220.210.2115,105,716
2026-05-260.230.230.220.227,653,619
2026-05-250.230.230.230.230
2026-05-220.230.230.230.2343,789,601
2026-05-210.230.230.230.2323,080,075
2026-05-200.230.230.230.2336,708,266
2026-05-190.230.230.220.2329,506,014
2026-05-180.220.230.220.2313,432,878
2026-05-150.200.220.200.2232,570,105
2026-05-140.200.220.210.2133,908,789
2026-05-130.180.200.200.2051,210,835
2026-05-120.220.220.180.1865,941,676
2026-05-110.220.220.210.2211,745,796
2026-05-080.220.220.210.2221,085,752
2026-05-070.220.210.210.2115,239,392
2026-05-060.220.220.200.2241,167,697
2026-05-050.220.220.220.2216,967,146
2026-05-040.230.230.230.230
2026-05-010.230.230.230.2321,640,981
2026-04-300.230.230.230.2310,465,439
2026-04-290.230.230.220.2315,855,869
2026-04-280.220.230.220.234,400,598
2026-04-270.220.230.220.2259,710,413
2026-04-240.230.230.230.2374,726,711
2026-04-230.230.230.230.2315,545,665
2026-04-220.230.240.230.2413,504,091
2026-04-210.210.230.210.2337,368,179
2026-04-200.230.230.210.2131,404,421
2026-04-170.240.240.230.2356,185,622
2026-04-160.230.240.230.2356,997,777
2026-04-150.240.250.230.2323,808,107
2026-04-140.240.250.230.2495,959,376
2026-04-130.250.250.240.2576,632,603
2026-04-100.240.250.230.25140,625,362
2026-04-090.220.240.220.24169,254,556
2026-04-080.190.230.190.23256,858,138
2026-04-070.170.190.170.1977,853,437
2026-04-060.170.170.170.170
2026-04-030.170.170.170.170
2026-04-020.170.170.170.1716,334,324
2026-04-010.180.180.170.177,477,111
2026-03-310.170.170.170.178,218,969
2026-03-300.170.170.170.1724,305,438
2026-03-270.170.170.170.1747,614,879
2026-03-260.180.180.170.1729,133,073
2026-03-250.180.180.180.1825,380,694
2026-03-240.180.180.180.1812,171,669
2026-03-230.190.190.170.1830,712,440
2026-03-200.180.190.170.1847,189,537
2026-03-190.200.200.180.1846,135,732
2026-03-180.200.200.200.2038,181,585
2026-03-170.200.210.210.2125,975,915
2026-03-160.200.200.190.2050,599,442
2026-03-130.200.200.190.1933,843,055
2026-03-120.210.210.200.2027,966,456
2026-03-110.210.210.210.2135,909,547
2026-03-100.210.210.200.2170,407,462
2026-03-090.200.220.210.2187,643,915
2026-03-060.210.210.200.2156,073,016
2026-03-050.200.210.190.2176,075,920
2026-03-040.180.200.190.2023,445,135
2026-03-030.180.190.180.1962,718,156
2026-03-020.180.180.170.1862,980,716
2026-02-270.170.180.170.1844,054,731
2026-02-260.180.180.180.1847,602,541
2026-02-250.190.190.180.1828,162,793
2026-02-240.190.190.180.1963,886,794
2026-02-230.200.190.180.19128,004,361
2026-02-200.210.220.200.2086,745,075
2026-02-190.200.210.200.21120,275,918
2026-02-180.180.200.170.20133,316,600
2026-02-170.180.180.170.1726,669,168
2026-02-160.180.190.170.1841,706,246
2026-02-130.170.180.170.1851,051,428
2026-02-120.170.180.170.1852,951,003
2026-02-110.160.170.160.1727,264,914
2026-02-100.180.180.160.1663,131,265
2026-02-090.170.180.170.17144,539,012
2026-02-060.180.190.180.18271,585,688
2026-02-050.180.180.170.18122,328,943
2026-02-040.180.180.170.18113,782,874
2026-02-030.150.180.160.18163,417,203
2026-02-020.150.150.150.1586,505,546
2026-01-300.150.150.150.1515,008,495
2026-01-290.150.160.150.1558,741,426
2026-01-280.160.170.150.15135,853,578
2026-01-270.150.160.150.16179,571,588
2026-01-260.140.150.140.15108,431,732
2026-01-230.130.140.130.1444,979,703
2026-01-220.130.130.130.1343,493,981
2026-01-210.130.130.130.1360,901,837
2026-01-200.130.130.130.1340,507,248
2026-01-190.130.140.120.1378,115,386
2026-01-160.140.140.130.1323,589,252
2026-01-150.140.140.130.1478,459,870
2026-01-140.150.150.130.14119,572,352
2026-01-130.150.150.140.1539,060,764
2026-01-120.140.150.140.15123,966,421
2026-01-090.140.140.130.14102,946,205
2026-01-080.140.140.140.1449,488,888
2026-01-070.150.150.140.1455,436,549
2026-01-060.140.150.140.15205,520,944
2026-01-050.130.140.120.13423,123,925
2026-01-020.130.130.120.12107,903,542
2026-01-010.120.120.120.120
2025-12-310.110.130.110.1277,233,869
2025-12-300.120.120.110.1120,654,505
2025-12-290.120.120.120.1212,743,143
2025-12-260.120.120.120.120
2025-12-250.120.120.120.120
2025-12-240.120.120.110.124,927,820
2025-12-230.130.120.120.1244,142,964
2025-12-220.130.130.120.1321,793,188
2025-12-190.110.120.110.1230,865,921
2025-12-180.110.130.130.1322,708,712
2025-12-170.120.120.110.1122,418,767
2025-12-160.120.120.120.1213,514,098
2025-12-150.120.120.120.125,226,821
2025-12-120.120.120.120.1230,436,266
2025-12-110.120.130.120.1224,282,432
2025-12-100.130.130.120.1214,283,423
2025-12-090.130.130.130.1315,915,678
2025-12-080.120.130.120.1374,776,873
2025-12-050.110.120.110.1262,294,965
2025-12-040.120.120.110.1178,662,105
2025-12-030.120.120.110.127,408,478
2025-12-020.120.120.120.1219,352,027
2025-12-010.120.120.120.124,467,389
2025-11-280.130.130.120.1229,500,047
2025-11-270.130.130.130.137,089,444
2025-11-260.130.130.130.13101,163,788
2025-11-250.130.130.120.1317,769,134
2025-11-240.130.130.130.138,291,825
2025-11-210.130.130.120.1222,428,469
2025-11-200.130.130.130.1326,047,651
2025-11-190.130.130.130.1324,164,139
2025-11-180.130.130.130.1322,126,786
2025-11-170.130.130.130.1319,863,040
2025-11-140.130.130.120.1323,410,866
2025-11-130.140.130.120.1339,251,093
2025-11-120.140.140.130.1434,534,461
2025-11-110.140.140.140.145,153,403
2025-11-100.140.140.130.1414,417,723
2025-11-070.130.140.140.1421,633,517
2025-11-060.140.130.130.1357,002,307
2025-11-050.140.140.140.1433,004,113
2025-11-040.140.140.140.1424,997,891
2025-11-030.140.140.140.1439,229,125
2025-10-310.140.140.140.148,342,503
2025-10-300.140.140.140.1452,620,488
2025-10-290.140.130.130.1337,915,811
2025-10-280.150.150.140.15167,629,897
2025-10-270.140.140.140.14172,742,221
2025-10-240.140.150.130.1588,120,924
2025-10-230.140.140.130.1466,132,695
2025-10-220.140.140.130.1368,997,753
2025-10-210.140.140.140.1430,661,185
2025-10-200.150.140.140.1447,637,789
2025-10-170.150.150.150.1530,870,735
2025-10-160.140.150.150.1565,705,016
2025-10-150.140.140.130.1360,557,127
2025-10-140.140.150.140.1427,331,221
2025-10-130.150.160.140.1434,393,448
2025-10-100.150.160.150.1538,914,032
2025-10-090.150.160.150.15107,882,775
2025-10-080.140.150.140.1565,578,817
2025-10-070.170.170.140.14295,353,160
2025-10-060.180.210.170.17342,562,986
2025-10-030.180.180.180.18127,333,127
2025-10-020.190.220.190.19303,807,275
2025-10-010.170.190.180.19196,267,892
2025-09-300.160.170.160.1762,344,280
2025-09-290.180.190.160.1643,866,354
2025-09-260.170.180.170.1725,595,099
2025-09-250.160.190.160.18131,093,470
2025-09-240.160.170.160.178,452,556
2025-09-230.170.170.160.1610,420,055
2025-09-220.170.180.180.1839,665,726
2025-09-190.150.180.180.1860,739,693
2025-09-180.150.150.150.1520,256,493
2025-09-170.160.160.150.157,108,408
2025-09-160.160.160.160.161,479,723
2025-09-150.160.160.150.158,139,090
2025-09-120.160.160.160.162,059,366
2025-09-110.160.160.160.1638,162,331
2025-09-100.160.170.160.1714,839,184
2025-09-090.160.170.160.1610,211,864
2025-09-080.160.170.160.1712,638,924
2025-09-050.160.170.160.168,978,581
2025-09-040.160.170.160.163,747,879
2025-09-030.160.160.160.168,144,157
2025-09-020.170.170.150.1520,672,080
2025-09-010.160.170.160.162,865,368
2025-08-290.160.160.160.163,367,017
2025-08-280.160.170.150.1618,011,672
2025-08-270.160.160.160.1621,281,597
2025-08-260.160.170.160.1611,783,621
2025-08-250.160.160.160.160
2025-08-220.160.160.160.162,387,863
2025-08-210.160.170.160.166,980,527
2025-08-200.170.180.160.164,602,135
2025-08-190.160.170.160.1713,134,228
2025-08-180.170.160.160.1624,982,589
2025-08-150.170.170.170.1717,951,166
2025-08-140.170.170.170.1714,909,925
2025-08-130.160.170.160.1712,310,383
2025-08-120.160.160.160.1626,607,521
2025-08-110.160.160.160.164,208,871
2025-08-080.160.160.160.161,700,455
2025-08-070.150.160.150.1630,511,748
2025-08-060.160.160.150.153,349,344
2025-08-050.150.160.150.1620,757,226
2025-08-040.150.150.150.1521,003,424
2025-08-010.160.160.150.1610,386,147
2025-07-310.160.170.170.172,688,944
2025-07-300.150.160.150.162,026,245
2025-07-290.160.170.160.166,180,623
2025-07-280.160.170.170.1722,737,912
2025-07-250.160.170.170.1725,725,053
2025-07-240.170.160.160.1632,068,794
2025-07-230.160.160.160.1612,054,044
2025-07-220.160.160.160.1621,943,123
2025-07-210.160.160.160.164,100,148
2025-07-180.150.160.150.1627,658,737
2025-07-170.150.150.150.158,504,090
2025-07-160.150.160.150.1516,099,718
2025-07-150.160.170.160.1630,877,908
2025-07-140.160.170.160.1655,038,338
2025-07-110.180.170.160.1638,564,454
2025-07-100.180.180.160.1819,051,815
2025-07-090.180.180.160.1628,702,393
2025-07-080.180.190.180.1814,794,137
2025-07-070.170.180.170.1822,594,549
2025-07-040.180.180.180.1863,204,927
2025-07-030.190.200.170.1760,873,966
2025-07-020.180.200.190.2016,917,146
2025-07-010.180.180.170.187,777,264
2025-06-300.190.200.170.1726,630,991
2025-06-270.220.220.190.1921,287,441
2025-06-260.200.220.220.2247,416,323
2025-06-250.170.200.170.20109,589,073
2025-06-240.190.190.170.1777,115,994
2025-06-230.200.200.180.1995,976,209
2025-06-200.210.220.190.2057,020,891
2025-06-190.200.210.210.2121,954,108
2025-06-180.200.210.200.2021,009,467
2025-06-170.210.210.180.21123,190,634
2025-06-160.250.230.210.21187,352,270
2025-06-130.220.250.250.25102,820,518
2025-06-120.210.240.210.22124,645,641
2025-06-110.200.220.200.22187,099,207
2025-06-100.180.200.200.20354,762,968
2025-06-090.170.180.170.18156,512,448
2025-06-060.140.180.140.17187,181,374
2025-06-050.130.140.130.1444,760,791
2025-06-040.110.130.120.1371,968,559
2025-06-030.110.120.100.1166,383,465
2025-06-020.110.110.110.119,521,605
2025-05-300.110.110.110.1136,133,588
2025-05-290.100.110.100.1159,556,185
2025-05-280.100.110.100.1019,199,765
2025-05-270.110.100.090.1055,818,400
2025-05-260.120.120.120.120
2025-05-230.110.110.110.11370,495
2025-05-220.110.110.110.113,545,945
2025-05-210.110.110.100.1125,284,154
2025-05-200.120.110.110.1124,341,006
2025-05-190.120.120.120.123,582,965
2025-05-160.120.120.110.1242,423,854
2025-05-150.130.130.110.1247,528,552
2025-05-140.130.130.120.1319,285,055
2025-05-130.140.140.120.1366,187,596
2025-05-120.140.150.130.1348,144,099
2025-05-090.140.150.130.14115,022,618
2025-05-080.150.150.140.1459,620,828
2025-05-070.150.160.150.15146,636,818
2025-05-060.150.150.140.1567,683,261
2025-05-050.160.160.160.160
2025-05-020.160.170.150.16211,578,047
2025-05-010.130.160.130.16255,885,686
2025-04-300.120.130.120.1331,761,033
2025-04-290.140.140.120.12103,421,531
2025-04-280.100.130.100.13141,254,846
2025-04-250.100.110.110.1130,939,463
2025-04-240.090.100.090.1048,209,210
2025-04-230.100.100.090.0942,766,816
2025-04-220.110.110.100.1021,639,323
2025-04-210.110.110.110.110
2025-04-180.110.110.110.110
2025-04-170.110.110.110.1134,735,193
2025-04-160.110.110.110.1129,433,875
2025-04-150.110.110.110.1121,959,731
2025-04-140.120.110.110.1189,619,258
2025-04-110.100.120.110.12156,960,770
2025-04-100.100.100.100.10138,838,605
2025-04-090.100.100.090.0918,470,142
2025-04-080.100.100.100.109,790,692
2025-04-070.090.100.090.0986,138,943
2025-04-040.090.110.090.09224,698,895
2025-04-030.090.090.090.0931,188,536
2025-04-020.090.090.090.0922,057,407
2025-04-010.090.100.090.0956,824,029
2025-03-310.100.110.090.09121,922,889
2025-03-280.090.100.090.10237,450,422
2025-03-270.090.090.090.09268,562,478
2025-03-260.070.080.070.0853,478,376
2025-03-250.070.080.070.0762,754,449
2025-03-240.080.080.070.08106,048,650
2025-03-210.080.080.080.0817,718,470
2025-03-200.080.080.070.0823,295,257
2025-03-190.080.080.080.0815,839,777
2025-03-180.070.080.070.08165,230,040
2025-03-170.070.070.070.078,960,090
2025-03-140.070.070.070.0725,149,075
2025-03-130.070.070.070.0719,614,723
2025-03-120.070.070.070.071,589,503
2025-03-110.070.070.070.07960,904
2025-03-100.070.070.070.074,385,446
2025-03-070.070.070.070.0713,207,758
2025-03-060.070.070.070.073,574,913
2025-03-050.070.070.070.0738,580,713
2025-03-040.080.080.070.0741,900,814
2025-03-030.080.080.080.08989,960
2025-02-280.080.080.080.087,003,562
2025-02-270.080.080.080.088,363,806
2025-02-260.080.080.080.0820,451,570
2025-02-250.080.080.080.088,535,842
2025-02-240.080.080.080.0814,195,353
2025-02-210.090.090.080.0818,895,656
2025-02-200.090.090.090.098,260,899
2025-02-190.090.090.090.0916,671,775
2025-02-180.090.090.090.0916,163,138
2025-02-170.090.100.090.0963,885,281
2025-02-140.090.090.090.096,775,975
2025-02-130.090.090.090.0967,226,965
2025-02-120.100.100.090.0940,619,669
2025-02-110.100.100.100.1013,141,115
2025-02-100.090.100.100.106,822,248
2025-02-070.100.100.090.098,840,889
2025-02-060.100.100.100.105,948,836
2025-02-050.100.100.090.1013,684,696
2025-02-040.100.110.100.1027,959,129
2025-02-030.100.110.100.1038,338,242
2025-01-310.110.110.100.1071,526,041
2025-01-300.100.110.100.10101,788,614
2025-01-290.120.110.100.10138,770,599
2025-01-280.100.120.120.12310,675,125
2025-01-270.100.100.100.106,850,076
2025-01-240.100.100.100.109,107,774
2025-01-230.100.100.100.1010,507,973
2025-01-220.100.100.100.1014,862,166
2025-01-210.100.100.100.1032,160,325
2025-01-200.100.100.100.1052,124,959
2025-01-170.110.100.100.1043,088,687
2025-01-160.110.110.110.1123,483,713
2025-01-150.100.110.110.1186,640,219
2025-01-140.100.100.100.1026,278,802
2025-01-130.090.100.090.1062,901,416
2025-01-100.090.090.090.0979,695,573
2025-01-090.090.100.090.0912,499,928
2025-01-080.090.090.090.0926,442,390
2025-01-070.090.090.090.0910,002,584
2025-01-060.090.090.090.097,560,165
2025-01-030.090.090.090.0911,509,214
2025-01-020.100.090.090.094,719,906
2025-01-010.100.100.100.100
2024-12-310.100.100.100.1027,691,934
2024-12-300.100.100.090.096,535,126
2024-12-270.100.100.100.102,037,497
2024-12-260.100.100.100.100
2024-12-250.100.100.100.100
2024-12-240.100.100.100.101,176,124
2024-12-230.100.100.100.101,872,415
2024-12-200.090.100.100.1010,215,234
2024-12-190.090.090.090.0912,529,160
2024-12-180.100.100.090.0923,073,537
2024-12-170.100.100.100.1022,621,169
2024-12-160.100.100.100.106,015,248
2024-12-130.100.110.100.1030,392,534
2024-12-120.100.110.100.1074,271,695
2024-12-110.110.120.120.12133,542,625
2024-12-100.120.120.110.1124,628,198
2024-12-090.120.120.110.12174,445,632
2024-12-060.110.120.120.1218,169,237
2024-12-050.120.120.110.1117,221,795
2024-12-040.130.130.120.1226,376,166
2024-12-030.140.140.120.13123,448,632
2024-12-020.200.200.190.1920,534,827
2024-11-290.200.200.200.203,910,512
2024-11-280.200.200.190.207,608,360
2024-11-270.200.200.190.2039,744,165
2024-11-260.200.200.200.207,011,576
2024-11-250.220.220.200.2017,719,628
2024-11-220.220.220.220.223,896,862
2024-11-210.230.230.210.2215,230,635
2024-11-200.230.230.230.239,551,330
2024-11-190.250.250.230.2310,386,531
2024-11-180.240.250.240.254,767,605
2024-11-150.240.240.230.2415,888,642
2024-11-140.230.240.230.2418,526,365
2024-11-130.230.240.230.239,012,050
2024-11-120.250.250.230.236,444,779
2024-11-110.250.250.250.2513,096,603
2024-11-080.230.250.250.2533,384,670
2024-11-070.260.260.230.2334,914,031
2024-11-060.260.280.230.2844,119,790
2024-11-050.310.270.250.26144,166,031
2024-11-040.280.370.270.32372,311,089
2024-11-010.160.280.180.27220,968,709
2024-10-310.140.160.160.16120,361,398
2024-10-300.140.140.140.1416,074,040
2024-10-290.140.140.140.1413,057,478
2024-10-280.150.150.140.1417,847,633
2024-10-250.150.150.150.152,149,150
2024-10-240.150.150.150.156,504,627
2024-10-230.150.160.150.153,682,162
2024-10-220.150.150.150.1514,120,462
2024-10-210.150.150.150.156,070,478
2024-10-180.160.160.150.159,141,831
2024-10-170.160.160.160.16133,409
2024-10-160.160.160.160.16521,396
2024-10-150.160.160.160.16507,916
2024-10-140.170.170.150.1633,639,222
2024-10-110.170.170.170.175,184,154
2024-10-100.170.170.170.175,128,715
2024-10-090.170.170.170.1713,247,528
2024-10-080.170.170.160.1745,208,859
2024-10-070.180.180.160.1736,614,288
2024-10-040.160.180.160.1868,474,851
2024-10-030.160.160.160.165,007,732
2024-10-020.160.160.160.1633,331,306
2024-10-010.170.170.170.178,969,473
2024-09-300.170.170.160.1737,386,569
2024-09-270.150.170.150.1665,144,330
2024-09-260.150.150.140.1447,639,915
2024-09-250.150.150.150.1510,334,279
2024-09-240.160.160.140.1514,702,092
2024-09-230.160.160.160.1621,805,573
2024-09-200.160.160.160.16649,852
2024-09-190.160.160.160.161,989,136
2024-09-180.160.160.160.163,030,417
2024-09-170.160.160.160.161,432,958
2024-09-160.170.170.160.1636,197,897
2024-09-130.160.170.160.1766,852,702
2024-09-120.150.170.150.1664,515,186
2024-09-110.150.150.150.151,138,525
2024-09-100.140.150.140.157,433,890
2024-09-090.140.140.140.14482,603
2024-09-060.140.140.140.144,629,535
2024-09-050.150.150.140.1420,073,081
2024-09-040.160.160.150.1555,169,615
2024-09-030.160.160.160.16218,686
2024-09-020.160.160.160.16440,477
2024-08-300.160.160.160.16362,407
2024-08-290.160.160.160.169,201,118
2024-08-280.170.170.160.1696,254,258
2024-08-270.170.170.170.175,185,869
2024-08-260.180.180.180.180
2024-08-230.180.180.180.18902,126
2024-08-220.180.180.180.182,134,824
2024-08-210.180.180.180.184,292,725
2024-08-200.180.180.180.186,956,563
2024-08-190.190.190.180.182,672,167
2024-08-160.190.190.190.196,645,247
2024-08-150.190.190.190.193,192,135
2024-08-140.200.200.190.196,478,723
2024-08-130.210.210.200.2013,660,786
2024-08-120.210.200.200.2024,667,826
2024-08-090.210.210.210.210
2024-08-080.210.210.190.2112,000,770
2024-08-070.210.210.210.2110,486,957
2024-08-060.220.240.210.2130,620,876
2024-08-050.220.220.200.2231,164,335
2024-08-020.220.220.220.2220,774,971
2024-08-010.210.220.210.2124,579,559
2024-07-310.210.210.210.211,312,319
2024-07-300.210.220.210.219,371,467
2024-07-290.210.210.200.2122,567,430
2024-07-260.210.210.200.219,540,875
2024-07-250.220.220.210.2119,379,389
2024-07-240.220.220.220.223,431,147
2024-07-230.220.220.220.22548,557
2024-07-220.220.220.220.2212,783,039
2024-07-190.210.220.220.2210,504,742
2024-07-180.190.220.210.21123,131,816
2024-07-170.190.190.190.199,092,967
2024-07-160.190.190.190.1921,620,277
2024-07-150.190.190.190.192,809,024
2024-07-120.190.190.190.19396,181
2024-07-110.190.190.190.1927,566
2024-07-100.190.190.190.19228,086
2024-07-090.190.190.190.19667,712
2024-07-080.190.190.190.197,890,098
2024-07-050.190.190.190.191,762,862
2024-07-040.190.200.190.1929,767,466
2024-07-030.170.200.200.2022,379,232
2024-07-020.170.170.170.1719,500,325
2024-07-010.170.170.170.17802,185
2024-06-280.180.180.170.174,194,745
2024-06-270.180.180.180.1820,060,335
2024-06-260.180.180.180.182,107,885
2024-06-250.190.180.180.188,844,822
2024-06-240.190.190.190.191,338,538
2024-06-210.190.190.190.191,335,035
2024-06-200.190.190.190.191,394,567
2024-06-190.200.200.190.1951,283,974
2024-06-180.200.200.200.20578,999
2024-06-170.200.200.200.203,179,461
2024-06-140.200.200.200.207,322,352
2024-06-130.200.200.200.2020,853,065
2024-06-120.200.200.200.207,785,355
2024-06-110.210.210.200.202,980,353
2024-06-100.220.220.210.214,769,133
2024-06-070.220.220.220.22203,415
2024-06-060.220.220.220.221,596,201
2024-06-050.220.220.220.225,128,940
2024-06-040.220.220.220.2287,293,569
2024-06-030.230.200.200.209,273,723
2024-05-310.210.230.210.2321,149,908
2024-05-300.210.220.210.218,261,019
2024-05-290.210.220.200.2110,375,532
2024-05-280.240.240.210.218,600,535
2024-05-270.240.240.240.240
2024-05-240.250.250.240.247,337,443
2024-05-230.250.250.250.2522,454,600
2024-05-220.250.250.240.246,327,756
2024-05-210.220.270.250.2557,141,913
2024-05-200.190.220.190.2257,091,473
2024-05-170.180.180.180.1813,991,101
2024-05-160.190.190.180.183,389,418
2024-05-150.190.190.180.1916,430,301
2024-05-140.190.190.190.1913,923,507
2024-05-130.190.190.190.19531,833
2024-05-100.190.190.190.192,492,931
2024-05-090.190.190.190.194,581,162
2024-05-080.200.200.190.195,973,518
2024-05-070.200.200.200.20520,727
2024-05-060.200.200.200.200
2024-05-030.200.200.200.201,453,237
2024-05-020.210.210.200.2033,721,024
2024-05-010.190.210.190.2114,031,236
2024-04-300.190.220.190.1937,571,763
2024-04-290.170.190.160.1984,571,401
2024-04-260.170.170.170.171,616,267
2024-04-250.170.170.170.17303,086
2024-04-240.170.170.160.1722,504,537
2024-04-230.170.170.170.175,381,032
2024-04-220.170.170.170.177,382,376
2024-04-190.170.170.170.1712,029,676
2024-04-180.170.170.170.1710,822,657
2024-04-170.170.170.170.178,947,604
2024-04-160.180.190.170.1733,425,565
2024-04-150.170.170.170.172,392,604
2024-04-120.170.170.170.1713,970,516
2024-04-110.170.170.170.171,991,700
2024-04-100.170.170.170.175,485,956
2024-04-090.180.160.160.163,983,718
2024-04-080.180.180.170.181,703,338
2024-04-050.180.180.180.181,743,441
2024-04-040.180.180.180.183,349,054
2024-04-030.190.190.180.1824,742,619
2024-04-020.200.200.190.1913,554,925
2024-04-010.190.190.190.190
2024-03-290.190.190.190.190
2024-03-280.200.200.190.192,295,120
2024-03-270.200.200.200.206,054,387
2024-03-260.200.200.200.205,777,900
2024-03-250.200.200.200.201,988,907
2024-03-220.200.200.200.2049,186,001
2024-03-210.200.200.200.2028,531,918
2024-03-200.220.210.200.2027,041,711
2024-03-190.230.230.220.221,339,144
2024-03-180.260.260.230.2320,612,204
2024-03-150.220.260.230.2619,514,602
2024-03-140.220.230.220.2211,244,291
2024-03-130.220.220.220.223,443,771
2024-03-120.220.220.220.2220,750,296
2024-03-110.230.220.220.221,872,041
2024-03-080.230.230.230.2313,004,644
2024-03-070.230.230.230.23468,484
2024-03-060.230.230.230.238,365,659
2024-03-050.230.230.220.232,848,061
2024-03-040.240.230.230.2311,764,097
2024-03-010.220.250.230.2423,777,894
2024-02-290.220.240.220.228,188,105
2024-02-280.210.220.210.229,675,786
2024-02-270.250.220.210.2251,576,293
2024-02-260.400.360.330.355,774,519
2024-02-230.400.400.400.40277,469
2024-02-220.350.400.350.402,351,695
2024-02-210.380.380.350.353,391,192
2024-02-200.430.430.350.383,061,487
2024-02-190.400.450.400.4310,191,153
2024-02-160.380.410.350.409,011,007
2024-02-150.430.460.380.382,211,986
2024-02-140.430.430.430.432,783,496
2024-02-130.400.460.460.4316,601,214
2024-02-120.430.460.380.463,952,027
2024-02-090.280.450.420.4261,814,058
2024-02-080.280.280.280.283,323,307
2024-02-070.300.280.280.281,915,177
2024-02-060.310.310.280.304,817,023
2024-02-050.310.310.310.31658,388
2024-02-020.320.310.290.315,961,484
2024-02-010.320.320.290.291,288,618
2024-01-310.330.330.320.32953,335
2024-01-300.330.330.330.331,652,335
2024-01-290.380.350.330.334,057,091
2024-01-260.380.380.380.38793,775
2024-01-250.380.380.360.365,814,175
2024-01-240.340.340.340.344,647,208
2024-01-230.340.340.340.346,257,208
2024-01-220.510.510.310.3440,387,006
2024-01-190.530.530.530.53257,397
2024-01-180.530.530.530.53242,164
2024-01-170.530.540.530.53381,665
2024-01-160.530.530.530.5315,509
2024-01-150.580.580.530.53694,417
2024-01-120.580.580.580.58462,214
2024-01-110.580.580.550.581,308,015
2024-01-100.630.630.580.581,970,221
2024-01-090.630.630.630.63386,754
2024-01-080.630.630.630.63123,455
2024-01-050.630.630.600.63494,316
2024-01-040.630.630.630.63247,279
2024-01-030.630.650.630.63217,044
2024-01-020.630.630.630.6380,000
2024-01-010.600.600.600.600
2023-12-290.600.600.600.6054,955
2023-12-280.600.600.600.601,093,848
2023-12-270.600.600.550.602,427,775
2023-12-260.600.600.600.600
2023-12-250.600.600.600.600
2023-12-220.550.600.550.603,303,035
2023-12-210.600.550.550.551,327,323
2023-12-200.600.600.580.58698,087
2023-12-190.580.580.550.58711,340
2023-12-180.600.600.580.581,596,759
2023-12-150.630.630.580.58706,730
2023-12-140.630.630.630.63509,377
2023-12-130.630.630.630.63652,169
2023-12-120.630.630.630.631,111,198
2023-12-110.630.630.630.6377,162
2023-12-080.630.630.630.63281,934
2023-12-070.650.650.630.631,544,706
2023-12-060.650.650.650.65248,663
2023-12-050.650.650.630.65661,721
2023-12-040.680.680.630.65771,711
2023-12-010.680.680.680.681,061,766
2023-11-300.680.680.680.68200,940
2023-11-290.680.680.680.6893,798
2023-11-280.680.680.680.68151,176
2023-11-270.730.700.680.682,471,403
2023-11-240.730.750.720.736,515,326
2023-11-230.800.780.710.7313,647,860
2023-11-220.930.970.970.971,013,060
2023-11-210.950.950.930.933,009,736
2023-11-200.950.950.950.95699,359
2023-11-170.980.980.950.952,160,273
2023-11-160.980.980.980.98407,789
2023-11-150.980.980.950.981,784,765
2023-11-141.081.030.950.983,815,110
2023-11-131.081.051.051.05665,899
2023-11-101.011.081.001.083,265,825
2023-11-090.951.101.011.016,903,342
2023-11-080.980.980.950.953,246,758
2023-11-070.930.930.930.93239,982
2023-11-060.930.930.930.9361,479
2023-11-030.930.930.930.93138,074
2023-11-020.900.930.800.932,144,606
2023-11-010.830.880.860.884,780,790
2023-10-310.980.980.980.989,852
2023-10-300.980.980.980.98275,005
2023-10-270.981.000.980.98381,106
2023-10-260.980.980.980.98129,805
2023-10-251.001.000.950.981,324,900
2023-10-240.951.000.951.001,342,265
2023-10-230.980.980.900.951,089,274
2023-10-200.951.000.900.902,098,701
2023-10-191.031.030.981.031,071,071
2023-10-181.031.031.031.03106,355
2023-10-171.031.030.991.03405,952
2023-10-161.031.031.031.0385,000
2023-10-131.001.030.981.031,059,468
2023-10-121.001.001.001.00599,000
2023-10-111.081.081.001.00802,592
2023-10-101.031.081.031.081,298,635
2023-10-090.951.030.951.031,953,744
2023-10-060.930.950.930.952,825,749
2023-10-050.930.930.930.93162,254
2023-10-040.880.930.850.933,150,560
2023-10-030.930.900.900.904,211,038
2023-10-020.880.950.930.936,050,434
2023-09-290.880.900.880.882,422,099
2023-09-280.880.930.880.885,413,152
2023-09-270.930.950.880.8815,418,204
2023-09-261.051.050.950.953,383,533
2023-09-251.101.101.051.051,835,034
2023-09-221.101.101.101.101,025,229
2023-09-211.081.101.081.10669,246
2023-09-201.081.101.101.101,646,292
2023-09-191.231.131.101.1015,100,019
2023-09-181.251.251.231.2396,398
2023-09-151.251.251.251.25228,550
2023-09-141.251.251.251.251,124,263
2023-09-131.281.281.251.25647,295
2023-09-121.301.301.281.28470,715
2023-09-111.301.301.301.30230,912
2023-09-081.301.301.301.3031,132
2023-09-071.301.301.301.3046,614
2023-09-061.281.301.281.3090,490
2023-09-051.281.301.281.28227,426
2023-09-041.331.331.251.28576,252
2023-09-011.351.351.331.33615,203
2023-08-311.351.351.351.35326,334
2023-08-301.401.351.301.35908,452
2023-08-291.451.451.401.40982,914
2023-08-281.501.501.501.500
2023-08-251.461.571.331.5012,607,759
2023-08-241.291.381.201.359,140,387
2023-08-231.231.251.181.253,095,723
2023-08-221.251.251.231.231,146,075
2023-08-211.251.251.251.2531,299
2023-08-181.251.251.251.255,249
2023-08-171.151.251.151.252,385,708
2023-08-161.231.231.151.151,499,422
2023-08-151.211.281.211.23157,569
2023-08-141.301.231.231.23533,184
2023-08-111.281.301.281.301,636,854
2023-08-101.281.281.281.2878,331
2023-08-091.281.281.281.28958,822
2023-08-081.301.351.331.337,058,127
2023-08-071.251.351.251.351,767,351
2023-08-041.251.301.251.25210,481
2023-08-031.281.301.251.25747,654
2023-08-021.301.321.301.301,417,192
2023-08-011.231.331.331.333,240,722
2023-07-311.351.401.351.401,038,111
2023-07-281.331.451.301.308,126,821
2023-07-271.251.331.251.333,669,700
2023-07-261.251.251.201.25332,418
2023-07-251.151.251.151.236,139,608
2023-07-241.081.151.081.153,592,370
2023-07-211.031.081.031.083,257,473
2023-07-201.131.151.021.0210,177,970
2023-07-191.301.301.101.1212,395,306
2023-07-181.651.351.251.3317,694,746
2023-07-171.801.801.801.80401,560
2023-07-141.831.831.801.803,369,176
2023-07-131.831.831.831.831,496,798
2023-07-121.831.831.801.831,764,661
2023-07-111.831.831.781.806,329,938
2023-07-101.701.831.701.836,293,692
2023-07-071.701.791.701.70612,464
2023-07-061.701.731.601.70240,082
2023-07-051.781.781.701.701,297,202
2023-07-041.851.851.781.782,615,394
2023-07-031.681.851.671.857,356,144
2023-06-301.601.681.601.682,712,267
2023-06-291.551.601.511.511,070,433
2023-06-281.601.601.551.551,167,473
2023-06-271.601.601.601.606,932,248
2023-06-261.601.601.601.60329,145
2023-06-231.551.601.551.60393,921
2023-06-221.531.621.621.621,072,954
2023-06-211.401.531.451.532,816,716
2023-06-201.401.401.401.40346,811
2023-06-191.401.401.351.402,064,125
2023-06-161.351.401.401.402,086,950
2023-06-151.351.331.331.33543,050
2023-06-141.351.351.351.35631,902
2023-06-131.351.401.351.40403,145
2023-06-121.431.431.351.35929,851
2023-06-091.451.451.431.43790,313
2023-06-081.451.451.451.4560,727
2023-06-071.451.451.451.45207,347
2023-06-061.481.481.451.45213,284
2023-06-051.551.551.481.48412,705
2023-06-021.501.551.551.553,909,364
2023-06-011.431.531.431.502,497,546
2023-05-311.431.421.401.40720,482
2023-05-301.531.531.401.431,048,138
2023-05-291.531.531.531.530
2023-05-261.431.531.531.53783,385
2023-05-251.481.451.451.451,736,479
2023-05-241.481.481.481.48427,068
2023-05-231.451.491.451.492,189,954
2023-05-221.451.501.451.481,102,966
2023-05-191.331.451.331.458,053,968
2023-05-181.251.401.331.336,649,038
2023-05-171.481.491.481.49910,237
2023-05-161.581.581.481.482,254,356
2023-05-151.681.681.581.582,324,009
2023-05-121.681.681.651.683,519,820
2023-05-111.681.681.681.681,483,818
2023-05-101.651.681.681.682,626,718
2023-05-091.631.651.551.654,914,612
2023-05-081.651.651.651.650
2023-05-051.701.651.631.657,312,776
2023-05-041.851.731.651.708,263,994
2023-05-031.831.831.831.832,716,126
2023-05-021.931.931.831.831,823,670
2023-05-011.951.951.951.950
2023-04-282.031.951.931.956,015,532
2023-04-271.902.051.882.0316,192,648
2023-04-262.002.102.102.1010,041,466
2023-04-251.952.151.951.9628,041,186
2023-04-241.551.981.551.9522,860,018
2023-04-211.501.551.481.558,054,721
2023-04-201.581.551.501.507,011,040
2023-04-191.701.651.581.653,507,278
2023-04-181.601.701.591.706,738,513
2023-04-171.801.701.601.6512,069,798
2023-04-141.851.901.731.808,129,280
2023-04-131.901.901.841.8412,383,487
2023-04-121.702.081.861.9036,289,223
2023-04-111.401.701.581.7023,746,616
2023-04-101.401.401.401.400
2023-04-071.401.401.401.400
2023-04-061.381.501.401.404,719,145
2023-04-051.451.431.331.409,091,930
2023-04-041.201.581.451.4536,879,446
2023-04-031.181.201.181.202,215,763
2023-03-311.181.171.171.17666,086
2023-03-301.201.201.161.166,733,956
2023-03-291.181.201.181.203,912,391
2023-03-281.131.181.131.155,456,207
2023-03-271.181.181.131.152,980,338
2023-03-241.181.181.181.182,387,527
2023-03-231.231.231.151.183,142,144
2023-03-221.251.201.201.204,239,687
2023-03-211.301.331.231.2533,857,894
2023-03-201.201.201.151.152,206,044
2023-03-171.201.151.151.151,301,304
2023-03-161.201.201.201.201,213,024
2023-03-151.231.231.201.20860,635
2023-03-141.231.201.201.201,177,136
2023-03-131.231.301.201.231,084,647
2023-03-101.251.301.181.285,259,184
2023-03-091.251.301.251.287,259,779
2023-03-081.251.221.221.222,799,718
2023-03-071.151.281.151.254,097,839
2023-03-061.151.151.151.151,024,170
2023-03-031.181.201.131.151,913,904
2023-03-021.181.181.181.18927,492
2023-03-011.181.181.181.182,133,079
2023-02-281.231.201.181.206,543,098
2023-02-271.181.181.181.18172,642
2023-02-241.181.181.181.184,647,477
2023-02-231.181.201.201.20676,120
2023-02-221.201.281.181.1814,170,265
2023-02-211.181.181.181.18547,563
2023-02-201.231.231.181.18284,255
2023-02-171.231.231.231.2340,261
2023-02-161.231.231.181.231,844,738
2023-02-151.281.281.181.231,412,883
2023-02-141.281.281.281.28255,970
2023-02-131.281.281.281.281,079,111
2023-02-101.251.371.281.281,306,191
2023-02-091.251.251.251.25319,455
2023-02-081.251.251.251.251,231,993
2023-02-071.231.301.231.251,752,089
2023-02-061.231.231.201.231,671,338
2023-02-031.281.281.231.231,112,606
2023-02-021.281.251.251.25728,080
2023-02-011.281.381.281.281,087,108
2023-01-311.181.301.181.281,303,291
2023-01-301.181.181.101.102,689,486
2023-01-271.051.201.051.104,004,805
2023-01-261.201.151.051.053,352,685
2023-01-251.231.231.201.20325,267
2023-01-241.231.231.231.23353,384
2023-01-231.251.251.231.232,292,392
2023-01-201.231.251.251.251,716,935
2023-01-191.201.251.201.251,603,326
2023-01-181.201.251.201.201,669,529
2023-01-171.231.251.251.256,781,673
2023-01-161.081.011.011.011,659,606
2023-01-131.081.081.081.082,621,706
2023-01-121.101.161.081.082,779,737
2023-01-111.031.031.031.031,366,916
2023-01-101.031.051.031.031,525,527
2023-01-091.031.051.051.051,261,313
2023-01-061.051.030.981.039,597,707
2023-01-051.051.081.051.055,126,067
2023-01-041.001.100.981.0523,650,120
2023-01-031.351.351.251.281,733,799
2023-01-021.351.351.351.350
2022-12-301.351.351.351.3543,123
2022-12-291.351.351.351.35649,333
2022-12-281.331.351.331.35984,174
2022-12-271.331.331.331.330
2022-12-261.331.331.331.330
2022-12-231.331.331.331.3390,673
2022-12-221.331.331.331.334,940,568
2022-12-211.331.301.301.30685,966
2022-12-201.331.351.331.33225,254
2022-12-191.331.331.331.3337,723
2022-12-161.331.331.331.33325,983
2022-12-151.331.331.331.33245,559
2022-12-141.301.331.301.331,508,235
2022-12-131.381.381.301.30956,419
2022-12-121.381.381.381.381,722,154
2022-12-091.441.441.381.381,092,176
2022-12-081.401.401.401.40775,910
2022-12-071.401.431.401.401,040,086
2022-12-061.381.401.381.403,847,802
2022-12-051.401.401.381.38764,461
2022-12-021.401.431.401.40643,937
2022-12-011.431.471.401.401,056,206
2022-11-301.481.481.401.431,739,423
2022-11-291.531.531.451.481,123,473
2022-11-281.591.591.531.531,988,753
2022-11-251.551.551.531.551,638,221
2022-11-241.481.551.431.5022,964,273
2022-11-232.002.001.981.98851,089
2022-11-222.002.001.982.001,174,956
2022-11-212.002.052.002.00233,210
2022-11-182.002.032.002.00875,426
2022-11-172.002.002.002.00649,557
2022-11-162.032.031.952.002,265,760
2022-11-152.282.282.032.036,911,721
2022-11-142.182.202.152.202,607,366
2022-11-112.382.382.182.182,430,486
2022-11-102.382.382.382.38314,180
2022-11-092.402.402.382.38882,897
2022-11-082.552.552.352.403,270,997
2022-11-072.582.582.552.552,381,357
2022-11-042.702.702.552.584,539,953
2022-11-032.482.612.542.6112,473,901
2022-11-022.102.482.102.487,623,345
2022-11-012.112.152.102.101,464,387
2022-10-311.802.052.002.059,991,698
2022-10-281.601.801.601.8012,644,506
2022-10-271.631.631.581.581,268,155
2022-10-261.631.651.631.63911,880
2022-10-251.751.751.631.63676,263
2022-10-241.751.751.751.75188,535
2022-10-211.731.751.731.75301,156
2022-10-201.751.701.701.70572,894
2022-10-191.751.751.751.75267,191
2022-10-181.751.751.751.7515,100
2022-10-171.751.751.751.75104,266
2022-10-141.801.701.701.70722,125
2022-10-131.931.931.801.802,097,327
2022-10-121.901.951.951.951,290,878
2022-10-111.901.901.901.90136,488
2022-10-101.951.951.901.902,308,821
2022-10-071.951.951.951.95240,391
2022-10-061.951.951.951.95909,127
2022-10-052.002.001.951.951,353,619
2022-10-041.782.001.802.003,924,041
2022-10-031.631.781.781.781,350,422
2022-09-301.631.601.601.63396,268
2022-09-291.451.631.451.634,719,690
2022-09-281.531.461.451.45671,578
2022-09-271.431.551.431.536,794,586
2022-09-261.481.481.401.431,685,964
2022-09-231.531.531.481.48304,055
2022-09-221.551.551.531.53288,500
2022-09-211.581.601.551.55761,892
2022-09-201.601.601.581.58351,897
2022-09-191.601.601.601.600
2022-09-161.651.651.601.60657,396
2022-09-151.551.651.551.657,613,840
2022-09-141.731.701.701.73163,893
2022-09-131.731.701.701.73618,619
2022-09-121.661.731.661.732,023,020
2022-09-091.731.731.681.70918,551
2022-09-081.731.731.731.73277,010
2022-09-071.731.681.681.68306,585
2022-09-061.781.781.731.733,271,698
2022-09-051.801.801.801.80364,561
2022-09-021.801.801.801.80232,891
2022-09-011.751.801.751.80939,218
2022-08-311.681.751.681.75375,986
2022-08-301.601.701.701.682,748,820
2022-08-291.601.601.601.600
2022-08-261.731.701.701.603,939,200
2022-08-251.731.731.681.73501,449
2022-08-241.801.721.721.72755,085
2022-08-231.801.771.771.801,681,945
2022-08-221.801.851.711.711,685,794
2022-08-191.801.721.701.721,698,241
2022-08-181.751.701.701.70917,103
2022-08-171.581.701.701.702,892,472
2022-08-161.651.651.581.58807,441
2022-08-151.651.621.621.65239,427
2022-08-121.651.651.601.65458,430
2022-08-111.651.651.651.652,340,005
2022-08-101.611.651.601.60677,969
2022-08-091.631.651.651.65344,329
2022-08-081.541.551.541.63671,841
2022-08-051.631.581.581.58674,588
2022-08-041.631.631.631.63720,129
2022-08-031.581.651.581.653,795,564
2022-08-021.751.601.531.606,951,847
2022-08-012.032.031.751.753,304,654
2022-07-292.002.001.901.932,135,153
2022-07-282.002.002.002.00442,984
2022-07-272.182.001.851.951,705,242
2022-07-262.152.152.102.10599,911
2022-07-252.102.102.102.10309,666
2022-07-222.132.072.072.07835,847
2022-07-212.102.152.132.131,387,974
2022-07-202.152.152.152.151,509,924
2022-07-192.152.092.092.15260,422
2022-07-182.282.302.052.152,837,873
2022-07-152.252.302.212.283,577,280
2022-07-142.102.302.152.207,940,135
2022-07-131.902.122.122.124,243,971
2022-07-121.781.901.781.905,430,297
2022-07-111.731.781.751.782,185,321
2022-07-081.851.801.731.733,668,663
2022-07-071.451.801.801.804,285,118
2022-07-061.181.451.181.459,697,981
2022-07-051.651.651.551.554,238,575
2022-07-041.751.701.591.591,409,841
2022-07-011.751.751.701.75256,564
2022-06-301.801.751.751.75828,107
2022-06-291.801.801.801.80828,640
2022-06-281.881.901.801.801,372,158
2022-06-271.851.881.851.88401,730
2022-06-241.851.851.851.8547,315
2022-06-231.881.881.851.85114,018
2022-06-221.931.901.901.90259,111
2022-06-211.851.931.851.93705,415
2022-06-201.851.851.801.805,025,691
2022-06-171.881.881.801.85707,926
2022-06-161.951.951.881.88240,224
2022-06-151.951.951.951.95410,322
2022-06-142.052.051.951.951,092,234
2022-06-132.102.102.052.05821,701
2022-06-102.032.001.962.003,103,547
2022-06-092.082.082.032.03741,481
2022-06-082.082.081.952.082,512,703
2022-06-072.102.102.042.08779,995
2022-06-062.102.102.102.10382,086
2022-06-032.002.002.002.000
2022-06-022.002.002.002.000
2022-06-012.102.002.002.00583,858
2022-05-312.102.102.102.10377,990
2022-05-302.002.101.902.102,729,384
2022-05-272.232.232.232.23600,312
2022-05-262.282.282.232.231,975,574
2022-05-252.332.382.282.28843,489
2022-05-242.432.432.282.33864,925
2022-05-232.202.532.302.431,882,411
2022-05-202.222.252.152.202,106,645
2022-05-192.202.202.152.202,012,302
2022-05-182.152.202.152.20857,368
2022-05-172.252.252.152.151,937,083
2022-05-162.202.252.202.25133,788
2022-05-132.252.202.202.201,818,537
2022-05-122.302.302.152.253,973,367
2022-05-112.302.302.302.30288,697
2022-05-102.302.362.362.36679,814
2022-05-092.402.402.302.30227,188
2022-05-062.412.422.352.402,199,077
2022-05-052.302.362.362.361,217,961
2022-05-042.302.302.302.30520,067
2022-05-032.302.242.242.30338,465
2022-05-022.302.302.302.300
2022-04-292.402.302.302.302,835,100
2022-04-282.402.402.402.40329,776
2022-04-272.452.452.402.40734,765
2022-04-262.402.452.402.45662,391
2022-04-252.402.402.382.382,112,503
2022-04-222.582.652.402.402,253,590
2022-04-212.582.582.582.58125,242
2022-04-202.602.602.552.58848,378
2022-04-192.532.602.602.602,817,311
2022-04-182.552.552.552.550
2022-04-152.552.552.552.550
2022-04-142.552.552.452.551,768,630
2022-04-132.602.602.552.55626,707
2022-04-122.602.602.602.602,473,276
2022-04-112.552.602.552.55856,426
2022-04-082.552.552.552.551,023,575
2022-04-072.432.602.602.604,424,432
2022-04-062.452.452.352.382,108,047
2022-04-052.452.452.452.45990,150
2022-04-042.452.432.352.433,919,438
2022-04-012.502.502.432.45762,703
2022-03-312.602.602.532.531,117,616
2022-03-302.632.552.552.601,995,549
2022-03-292.752.752.632.631,537,030
2022-03-282.802.752.732.758,041,658
2022-03-252.602.652.652.65509,191
2022-03-242.432.602.432.604,207,202
2022-03-232.452.552.432.437,563,836
2022-03-222.452.382.382.4519,864
2022-03-212.352.452.302.452,282,185
2022-03-182.352.352.352.35625,641
2022-03-172.352.402.352.35788,044
2022-03-162.552.552.352.351,627,947
2022-03-152.552.602.502.555,642,656
2022-03-142.502.502.502.503,513,781
2022-03-112.502.502.502.503,272,429
2022-03-102.652.632.452.504,197,042
2022-03-092.202.652.502.6513,870,177
2022-03-082.152.102.102.106,730,850
2022-03-072.252.202.142.145,614,137
2022-03-042.302.302.302.303,444,348
2022-03-032.402.402.322.323,246,061
2022-03-022.502.502.502.502,074,464
2022-03-012.452.502.412.413,406,278
2022-02-282.352.402.352.401,850,467
2022-02-252.232.352.232.351,094,767
2022-02-242.232.232.202.201,308,916
2022-02-232.252.252.252.251,014,069
2022-02-222.302.242.242.243,608,612
2022-02-212.282.302.282.301,514,535
2022-02-182.252.282.202.28372,620
2022-02-172.132.252.132.252,316,043
2022-02-162.152.132.052.133,384,155
2022-02-152.152.152.142.141,435,981
2022-02-142.352.352.202.202,157,872
2022-02-112.302.302.302.301,448,554
2022-02-102.352.302.302.30435,600
2022-02-092.232.362.352.355,575,129
2022-02-082.232.202.202.237,498,028
2022-02-072.232.232.232.231,536,423
2022-02-042.152.182.102.182,968,674
2022-02-032.252.202.132.157,668,801
2022-02-022.252.252.202.253,101,621
2022-02-012.312.312.202.251,203,933
2022-01-312.352.402.232.25990,202
2022-01-282.432.382.382.384,585,842
2022-01-272.952.602.432.4316,505,967
2022-01-262.752.952.752.772,044,111
2022-01-252.802.702.702.70971,910
2022-01-242.953.002.702.803,937,704
2022-01-213.103.003.003.002,424,557
2022-01-203.103.403.103.106,152,633
2022-01-192.753.112.903.118,740,302
2022-01-182.752.822.822.753,140,051
2022-01-172.552.752.752.752,979,484
2022-01-142.552.582.552.552,976,464
2022-01-132.702.772.602.605,328,178
2022-01-122.702.702.632.63986,978
2022-01-112.802.702.602.703,685,117
2022-01-102.832.832.802.801,641,807
2022-01-072.802.832.802.83683,827
2022-01-062.902.862.802.801,781,932
2022-01-052.852.952.822.902,480,582
2022-01-042.802.872.822.852,467,040
2022-01-032.802.802.802.800
2021-12-312.702.852.702.802,140,949
2021-12-302.802.802.702.706,016,893
2021-12-292.332.852.332.808,202,882
2021-12-282.252.252.252.250
2021-12-272.252.252.252.250
2021-12-242.102.252.102.251,294,042
2021-12-232.102.102.102.10923,436
2021-12-222.132.102.102.10597,788
2021-12-212.052.132.052.131,403,870
2021-12-202.102.102.052.05444,047
2021-12-172.002.102.002.00782,933
2021-12-162.202.202.052.05671,101
2021-12-152.202.202.202.20602,821
2021-12-142.332.382.102.206,594,614
2021-12-132.202.352.202.333,917,614
2021-12-102.202.202.202.20738,602
2021-12-092.202.262.262.26515,869
2021-12-082.152.202.102.20500,284
2021-12-072.152.182.052.151,204,091
2021-12-062.182.152.082.152,574,357
2021-12-032.232.232.152.18851,464
2021-12-022.252.252.202.201,054,399
2021-12-012.252.252.232.251,308,160
2021-11-302.312.312.252.25427,108
2021-11-292.312.312.252.251,233,668
2021-11-262.402.402.252.254,151,991
2021-11-252.442.502.352.402,664,898
2021-11-242.602.522.452.452,929,218
2021-11-232.462.462.462.53284,860
2021-11-222.602.602.532.531,167,807
2021-11-192.702.702.552.602,162,785
2021-11-182.602.602.602.70598,069
2021-11-172.682.702.602.701,343,194
2021-11-162.622.682.552.622,865,971
2021-11-152.552.602.552.551,748,101
2021-11-122.602.602.552.551,766,811
2021-11-112.602.502.502.501,639,944
2021-11-102.602.602.502.501,078,293
2021-11-092.602.652.602.65930,311
2021-11-082.602.672.652.652,415,332
2021-11-052.652.652.602.6018,714,113
2021-11-042.652.652.652.65487,937
2021-11-032.702.752.612.613,399,856
2021-11-022.902.852.752.751,651,554
2021-11-012.852.902.852.90816,891
2021-10-292.902.982.902.90479,695
2021-10-282.902.902.902.901,479,849
2021-10-273.002.902.902.901,900,969
2021-10-262.832.952.822.954,068,256
2021-10-252.752.832.752.832,325,452
2021-10-223.002.922.782.783,101,238
2021-10-213.053.053.003.001,936,101
2021-10-203.033.052.953.053,568,665
2021-10-192.953.082.883.039,140,148
2021-10-182.932.992.802.99747,818
2021-10-152.772.882.702.851,629,978
2021-10-142.572.702.502.704,278,814
2021-10-132.682.652.452.504,054,261
2021-10-122.752.822.652.651,861,884
2021-10-112.902.902.822.822,921,829
2021-10-082.882.832.722.832,783,350
2021-10-072.852.932.932.88954,492
2021-10-063.053.102.852.852,348,148
2021-10-052.903.402.953.058,023,803
2021-10-042.652.902.752.909,890,849
2021-10-012.702.652.652.653,382,124
2021-09-302.702.952.702.707,199,283
2021-09-292.552.752.552.706,073,542
2021-09-282.582.752.552.558,346,140
2021-09-272.452.552.552.584,853,192
2021-09-242.382.452.382.453,372,042
2021-09-232.492.492.382.381,302,694
2021-09-222.452.452.452.431,017,394
2021-09-212.502.522.522.452,015,651
2021-09-202.532.532.452.452,193,333
2021-09-172.582.582.532.531,593,476
2021-09-162.602.602.582.581,561,826
2021-09-152.632.602.602.601,190,006
2021-09-142.632.602.602.631,324,791
2021-09-132.652.652.632.631,114,835
2021-09-102.652.652.652.65943,408
2021-09-092.702.752.632.652,464,923
2021-09-082.652.702.702.7014,044,782
2021-09-072.782.702.702.704,054,618
2021-09-062.852.802.702.7023,701,342
2021-09-033.333.333.253.33379,979
2021-09-023.353.353.333.33254,862
2021-09-013.383.383.353.35969,118
2021-08-313.383.353.353.38286,407
2021-08-303.383.383.383.380
2021-08-273.453.453.333.38446,232
2021-08-263.433.333.333.43628,782
2021-08-253.403.433.313.43756,656
2021-08-243.283.403.283.401,579,297
2021-08-233.283.373.233.28946,309
2021-08-203.253.303.163.28815,047
2021-08-193.403.403.253.25632,522
2021-08-183.253.403.163.402,222,231
2021-08-173.303.303.253.25752,931
2021-08-163.403.403.303.302,561,769
2021-08-133.353.353.353.35642,904
2021-08-123.433.433.353.351,476,220
2021-08-113.453.453.353.431,703,567
2021-08-103.503.553.453.45608,492
2021-08-093.553.553.403.50991,311
2021-08-063.653.653.503.552,359,236
2021-08-053.603.703.603.65317,712
2021-08-043.853.853.703.70773,636
2021-08-033.853.903.853.85396,528
2021-08-023.904.003.853.851,843,342
2021-07-303.753.903.733.852,660,264
2021-07-293.733.823.683.731,717,783
2021-07-283.883.903.653.73921,437
2021-07-273.703.733.703.731,128,691
2021-07-264.134.153.703.704,772,593
2021-07-233.954.003.954.00938,633
2021-07-223.853.953.853.951,314,797
2021-07-213.703.903.703.90883,514
2021-07-203.853.853.703.702,056,080
2021-07-193.854.153.853.857,060,247
2021-07-163.753.753.553.704,217,075
2021-07-153.853.853.753.75501,716
2021-07-143.653.853.653.855,382,260
2021-07-133.903.703.703.702,416,777
2021-07-123.903.903.903.901,270,727
2021-07-094.054.133.753.904,954,805
2021-07-084.184.184.054.051,139,808
2021-07-074.254.254.054.182,023,052
2021-07-064.354.354.254.251,159,912
2021-07-054.354.354.354.35824,256
2021-07-024.304.354.304.35650,750
2021-07-013.904.303.904.303,487,033
2021-06-303.903.903.903.902,887,259
2021-06-293.903.903.903.901,815,771
2021-06-284.034.033.803.903,231,808
2021-06-254.104.104.034.031,951,108
2021-06-244.104.104.104.10414,319
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.