Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Focusrite Share Price
Focusrite Share Trades

Focusrite Share Trades

Focusrite share trades.

The following table shows today's trades for Focusrite. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TUNE.L
Share PriceTUNE.L
ChartsTUNE.L
TradesTUNE.L
HistoryCompare
TUNE.LTUNE.L
Share NewsTUNE.L
RNSTUNE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:31:34 - 29-Apr-26 209.40 19,900 Unknown* 200.00 205.00
11:54:47 - 29-Apr-26 195.00 55,851 Unknown* 200.00 205.00
13:54:02 - 29-Apr-26 193.00 100,000 Unknown* 200.00 205.00
12:13:03 - 29-Apr-26 202.50 96,046 Unknown* 200.00 205.00
16:35:27 - 29-Apr-26 200.00 125 Sell* 200.00 205.00
15:51:12 - 29-Apr-26 199.70 50,000 Unknown* 200.00 205.00
16:28:41 - 29-Apr-26 205.00 4 Buy* 200.00 205.00
16:22:49 - 29-Apr-26 201.55 442 Sell* 200.00 205.00
16:20:40 - 29-Apr-26 201.55 780 Sell* 200.00 205.00
16:13:11 - 29-Apr-26 194.3506 5,282 Sell* 200.00 205.00
16:11:59 - 29-Apr-26 202.50 2,500 Unknown* 200.00 205.00
16:11:55 - 29-Apr-26 202.50 2,500 Unknown* 200.00 205.00
13:54:40 - 29-Apr-26 195.00 37,910 Unknown* 200.00 205.00
15:48:33 - 29-Apr-26 200.02 107 Buy* 195.00 205.00
15:46:54 - 29-Apr-26 205.00 0 Unknown* 195.00 205.00
15:46:35 - 29-Apr-26 200.00 2,000 Buy* 195.00 200.00
15:39:23 - 29-Apr-26 200.00 11 Buy* 195.00 200.00
15:31:21 - 29-Apr-26 200.00 1,000 Buy* 195.00 200.00
15:31:15 - 29-Apr-26 200.00 5,600 Buy* 195.00 200.00
15:31:11 - 29-Apr-26 195.00 10 Sell* 195.00 200.00
15:31:11 - 29-Apr-26 200.00 0 Unknown* 195.00 200.00
15:30:26 - 29-Apr-26 200.00 1,000 Buy* 190.00 200.00
15:28:48 - 29-Apr-26 205.00 4,496 Buy* 190.00 200.00
15:28:48 - 29-Apr-26 205.00 -4,490 Unknown* 190.00 200.00
15:28:48 - 29-Apr-26 205.00 4,490 Buy* 190.00 200.00
14:16:26 - 29-Apr-26 193.00 25,000 Unknown* 190.00 200.00
15:06:57 - 29-Apr-26 195.02 2,750 Buy* 190.00 200.00
14:51:10 - 29-Apr-26 195.02 53 Buy* 190.00 200.00
14:48:34 - 29-Apr-26 195.00 2,500 Buy* 190.00 195.00
14:26:33 - 29-Apr-26 195.00 3 Buy* 190.00 195.00
14:13:40 - 29-Apr-26 192.51 371 Buy* 190.00 195.00
14:13:30 - 29-Apr-26 191.02 53 Sell* 190.00 195.00
14:12:28 - 29-Apr-26 195.00 241 Buy* 190.00 195.00
13:11:09 - 29-Apr-26 193.50 5,000 Unknown* 190.00 195.00
13:44:01 - 29-Apr-26 195.00 153 Buy* 190.00 195.00
13:40:12 - 29-Apr-26 192.51 2,500 Buy* 190.00 195.00
13:30:20 - 29-Apr-26 192.51 27 Buy* 190.00 195.00
13:23:24 - 29-Apr-26 192.50 3,355 Unknown* 190.00 195.00
13:23:07 - 29-Apr-26 192.50 396 Unknown* 190.00 195.00
13:19:06 - 29-Apr-26 192.50 2,750 Unknown* 190.00 195.00
13:11:09 - 29-Apr-26 193.50 5,000 Buy* 190.00 195.00
13:08:40 - 29-Apr-26 192.50 5,000 Unknown* 190.00 195.00
11:54:27 - 29-Apr-26 195.00 16,085 Unknown* 190.00 195.00
12:23:57 - 29-Apr-26 192.251 24 Sell* 190.00 195.00
12:18:59 - 29-Apr-26 190.00 1,500 Buy* 185.00 190.00
12:18:35 - 29-Apr-26 190.00 1,000 Buy* 185.00 190.00
12:18:22 - 29-Apr-26 190.00 1,000 Buy* 185.00 190.00
12:18:03 - 29-Apr-26 190.00 1,000 Buy* 185.00 190.00
12:17:23 - 29-Apr-26 190.00 1,000 Buy* 185.00 190.00
12:17:16 - 29-Apr-26 190.00 1,000 Buy* 185.00 190.00
12:13:23 - 29-Apr-26 190.00 1 Buy* 185.00 190.00
12:13:23 - 29-Apr-26 185.00 0 Unknown* 185.00 190.00
11:44:30 - 29-Apr-26 185.51 1,550 Buy* 180.00 190.00
11:36:03 - 29-Apr-26 186.50 23 Buy* 180.00 190.00
11:22:26 - 29-Apr-26 186.50 21 Buy* 180.00 190.00
10:52:39 - 29-Apr-26 186.50 1,000 Buy* 180.00 190.00
10:30:53 - 29-Apr-26 186.00 1,300 Buy* 180.00 190.00
10:29:32 - 29-Apr-26 185.15 600 Buy* 180.00 190.00
08:49:38 - 29-Apr-26 185.10 433 Buy* 180.00 190.00
08:35:56 - 29-Apr-26 185.10 740 Buy* 180.00 190.00
08:26:52 - 29-Apr-26 185.10 1,422 Buy* 180.00 190.00
08:17:32 - 29-Apr-26 185.10 4,500 Buy* 180.00 190.00
08:14:51 - 29-Apr-26 180.00 3 Sell* 180.00 190.00
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.