Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Focusrite Share Price
Focusrite Share Trades

Focusrite Share Trades

Focusrite share trades.

The following table shows today's trades for Focusrite. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TUNE.L
Share PriceTUNE.L
ChartsTUNE.L
TradesTUNE.L
HistoryCompare
TUNE.LTUNE.L
Share NewsTUNE.L
RNSTUNE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:18:16 - 26-Aug-26 277.00 62,500 Unknown* 275.00 280.00
10:49:36 - 26-Aug-26 280.00 50,000 Unknown* 275.00 280.00
11:05:18 - 26-Aug-26 280.00 50,000 Unknown* 275.00 280.00
14:16:18 - 25-Aug-26 280.00 10,000 Unknown* 275.00 280.00
16:20:40 - 26-Aug-26 276.90 1,460 Sell* 275.00 280.00
16:11:53 - 26-Aug-26 275.00 2,000 Sell* 275.00 280.00
16:11:42 - 26-Aug-26 275.00 1 Sell* 275.00 280.00
16:11:42 - 26-Aug-26 280.00 0 Unknown* 275.00 280.00
15:02:44 - 26-Aug-26 276.00 25,000 Unknown* 275.00 280.00
16:01:13 - 26-Aug-26 275.05 1,000 Sell* 275.00 280.00
15:46:48 - 26-Aug-26 276.95 1,600 Sell* 275.00 280.00
15:13:22 - 26-Aug-26 276.95 542 Sell* 275.00 280.00
15:13:02 - 26-Aug-26 276.95 161 Sell* 275.00 280.00
15:09:02 - 26-Aug-26 278.00 179 Buy* 275.00 280.00
15:05:25 - 26-Aug-26 280.00 92 Buy* 275.00 280.00
15:05:08 - 26-Aug-26 275.75 3,000 Sell* 275.00 280.00
15:04:46 - 26-Aug-26 275.75 2,500 Sell* 275.00 280.00
15:04:20 - 26-Aug-26 277.00 2,500 Sell* 275.00 280.00
15:04:19 - 26-Aug-26 277.00 2,500 Sell* 275.00 280.00
15:02:32 - 26-Aug-26 277.50 6,154 Unknown* 275.00 280.00
15:02:32 - 26-Aug-26 277.50 3,370 Unknown* 275.00 280.00
15:02:32 - 26-Aug-26 277.50 12,780 Unknown* 275.00 280.00
15:02:32 - 26-Aug-26 277.50 2,696 Unknown* 275.00 280.00
15:01:12 - 26-Aug-26 275.75 239 Sell* 275.00 280.00
14:54:13 - 26-Aug-26 277.00 775 Sell* 275.00 280.00
14:41:16 - 26-Aug-26 275.00 274 Sell* 275.00 280.00
14:41:05 - 26-Aug-26 276.9755 1,500 Sell* 275.00 280.00
14:40:41 - 26-Aug-26 276.9755 3,750 Sell* 275.00 280.00
14:40:24 - 26-Aug-26 278.88 1,000 Buy* 275.00 280.00
14:39:20 - 26-Aug-26 278.50 1,780 Buy* 275.00 280.00
14:39:19 - 26-Aug-26 275.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 2 Buy* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 17 Buy* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 15 Buy* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 2 Buy* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 275.00 60 Sell* 275.00 280.00
14:39:19 - 26-Aug-26 275.00 96 Sell* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 12 Buy* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 3 Buy* 275.00 280.00
14:39:19 - 26-Aug-26 275.00 15 Sell* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 280.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 275.00 3 Sell* 275.00 280.00
14:39:19 - 26-Aug-26 275.00 0 Unknown* 275.00 280.00
14:39:19 - 26-Aug-26 275.00 4 Sell* 275.00 280.00
14:07:00 - 26-Aug-26 278.951 7 Sell* 275.00 285.00
13:41:17 - 26-Aug-26 279.00 3,000 Sell* 275.00 285.00
11:56:53 - 26-Aug-26 277.00 22,500 Unknown* 275.00 285.00
11:56:37 - 26-Aug-26 280.00 15,000 Unknown* 275.00 285.00
11:56:24 - 26-Aug-26 280.00 35,000 Unknown* 275.00 285.00
11:55:04 - 26-Aug-26 279.50 250 Sell* 275.00 285.00
11:50:44 - 26-Aug-26 279.50 401 Sell* 275.00 285.00
11:48:08 - 26-Aug-26 278.90 34 Sell* 275.00 285.00
11:33:48 - 26-Aug-26 279.85 1,000 Sell* 275.00 285.00
11:18:48 - 26-Aug-26 278.851 450 Sell* 275.00 285.00
11:01:59 - 26-Aug-26 280.00 15,000 Unknown* 275.00 285.00
08:49:03 - 26-Aug-26 280.00 7,000 Unknown* 275.00 285.00
10:34:09 - 26-Aug-26 280.00 355 Unknown* 275.00 285.00
09:31:02 - 26-Aug-26 278.81 1,500 Sell* 275.00 285.00
08:51:14 - 26-Aug-26 280.00 349 Unknown* 275.00 285.00
08:35:37 - 26-Aug-26 278.75 5,000 Sell* 275.00 285.00
08:15:24 - 26-Aug-26 278.70 300 Sell* 275.00 285.00
08:14:52 - 26-Aug-26 278.70 2,830 Sell* 275.00 285.00
08:12:35 - 26-Aug-26 280.164 497 Buy* 275.00 285.00
08:12:02 - 26-Aug-26 280.39 3,566 Buy* 275.00 285.00
08:02:42 - 26-Aug-26 278.70 800 Sell* 275.00 285.00
08:02:16 - 26-Aug-26 278.65 1,980 Sell* 275.00 285.00
08:02:09 - 26-Aug-26 278.65 1,943 Sell* 275.00 285.00
08:00:27 - 26-Aug-26 270.00 300 Sell* 275.00 285.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.