Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:07:05 - 02-May-24 | 370.00 | 2,500 | Unknown* | 360.00 | 380.00 |
| 14:47:14 - 02-May-24 | 370.00 | 901 | Unknown* | 360.00 | 380.00 |
| 14:42:37 - 02-May-24 | 365.00 | 58 | Sell* | 360.00 | 380.00 |
| 14:17:56 - 02-May-24 | 377.50 | 530 | Buy* | 360.00 | 380.00 |
| 13:48:09 - 02-May-24 | 377.50 | 659 | Buy* | 360.00 | 380.00 |
| 13:22:40 - 02-May-24 | 366.50 | 119 | Sell* | 360.00 | 380.00 |
| 13:16:58 - 02-May-24 | 377.50 | 1,380 | Buy* | 360.00 | 380.00 |
| 13:13:41 - 02-May-24 | 377.50 | 181 | Buy* | 360.00 | 380.00 |
| 13:11:50 - 02-May-24 | 377.50 | 259 | Buy* | 360.00 | 380.00 |
| 13:04:06 - 02-May-24 | 377.50 | 500 | Buy* | 360.00 | 380.00 |
| 12:57:04 - 02-May-24 | 365.00 | 5,000 | Sell* | 360.00 | 380.00 |
| 12:40:49 - 02-May-24 | 374.00 | 500 | Buy* | 360.00 | 374.00 |
| 12:25:56 - 02-May-24 | 365.00 | 6,950 | Sell* | 360.00 | 374.00 |
| 12:19:19 - 02-May-24 | 360.00 | 107 | Sell* | 360.00 | 374.00 |
| 10:12:25 - 02-May-24 | 370.00 | 500 | Buy* | 360.00 | 374.00 |
| 10:09:47 - 02-May-24 | 370.00 | 1,500 | Sell* | 370.00 | 390.00 |
| 10:06:04 - 02-May-24 | 372.00 | 6,190 | Sell* | 370.00 | 390.00 |
| 09:58:40 - 02-May-24 | 385.955 | 370 | Buy* | 370.00 | 390.00 |
| 09:50:29 - 02-May-24 | 385.955 | 1,000 | Buy* | 370.00 | 390.00 |
| 09:39:58 - 02-May-24 | 371.00 | 84 | Sell* | 370.00 | 390.00 |
| 09:31:00 - 02-May-24 | 375.50 | 1,000 | Sell* | 375.00 | 380.00 |
| 09:30:32 - 02-May-24 | 376.225 | 3,000 | Sell* | 375.00 | 380.00 |
| 09:24:01 - 02-May-24 | 380.00 | 500 | Buy* | 375.00 | 380.00 |
| 09:14:19 - 02-May-24 | 370.00 | 12 | Sell* | 370.00 | 380.00 |
| 09:14:13 - 02-May-24 | 380.00 | 1,000 | Buy* | 360.00 | 380.00 |
| 09:14:09 - 02-May-24 | 380.00 | 1,000 | Buy* | 360.00 | 380.00 |
| 09:10:44 - 02-May-24 | 374.00 | 2,000 | Buy* | 360.00 | 370.00 |
| 09:08:59 - 02-May-24 | 370.00 | 1,000 | Buy* | 360.00 | 370.00 |
| 09:02:39 - 02-May-24 | 364.90 | 1,000 | Buy* | 360.00 | 365.00 |
| 09:00:51 - 02-May-24 | 360.00 | 3 | Sell* | 360.00 | 365.00 |
| 09:00:15 - 02-May-24 | 366.52 | 5,969 | Buy* | 355.00 | 365.00 |
| 08:05:53 - 02-May-24 | 356.00 | 185 | Sell* | 355.00 | 365.00 |
| 08:05:52 - 02-May-24 | 356.00 | 91 | Sell* | 355.00 | 365.00 |
| 08:05:51 - 02-May-24 | 364.90 | 237 | Buy* | 355.00 | 365.00 |
| 08:02:39 - 02-May-24 | 359.00 | 1,000 | Sell* | 355.00 | 365.00 |
| 08:00:29 - 02-May-24 | 364.90 | 151 | Buy* | 355.00 | 365.00 |
| 08:00:00 - 02-May-24 | 348.00 | 109 | Sell* | 355.00 | 365.00 |
| 07:50:19 - 02-May-24 | 364.90 | 191 | Buy* | 355.00 | 365.00 |
| 07:26:30 - 02-May-24 | 360.00 | 1,021 | Unknown* | 355.00 | 365.00 |
| 07:10:41 - 02-May-24 | 365.00 | 41 | Buy* | 355.00 | 365.00 |